US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadence Design

316.82

-3.7850-1.18%

Volume:656.41K

Turnover:208.06M

Market Cap:86.50B

PE:80.41

High:320.83

Open:320.13

Low:314.70

Close:320.60

Loading ...

Overview Company News Filings

Cadence restoring access for affected customers as BIS rescinds license notice

Cadence Design Systems Inc - Restoring Access to Eda Software for Affected Customers - SEC Filing

THOMSON REUTERS

Cadence Design Systems Inc. Sees Rescission of Export License Requirement by U.S. BIS, Restoring Access to EDA Software in China

Trump Trade News: Synopsys, Cadence Stocks Jump as U.S. Lifts China Chip Curbs -- Barrons.com

S&P 500 Futures Climb In Premarket Trading; Datadog, Cadence Design Systems Lead

US STOCKS-US stock futures steady as investors await monthly labor data

'Crosscurrents abound' for stocks, but history shows the bull run has further to go, says this analyst

Shares of Chip Design Software Firms Rise Premarket as U.S. Lifts Curbs on Exports to China

THOMSON REUTERS

US Lifts Chip Design Export Curbs as Part of New China Deal

Siemens: Restored Full Access to Software, Technology Classified Under Export Control Classification Numbers (Eccns) 3D991 and 3E991

THOMSON REUTERS

Cadence says restoring software access in China after US lifts export curbs

Cadence: in the Process of Restoring Access to Our Software and Technology to Affected Customers in Compliance With US Export Laws

THOMSON REUTERS

Cadence: U.S. Bureau of Industry and Security Has Rescinded Export Restrictions Issued on May 23

THOMSON REUTERS

Berenberg Adjusts Price Target on Cadence Design Systems to $330 From $348, Maintains Buy Rating

MT Newswires Live

Cadence Design price target lowered to $330 from $348 at Berenberg

New Buy Rating for Cadence Design (CDNS), the Technology Giant

Cadence Design Systems Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-26

Cadence Design Systems Inc. Stock Rises Tuesday, Still Underperforms Market

Chin-Chi Teng, Sr. Vice President, Reports Disposal of Common Shares in Cadence Design Systems Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDNS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","market":"US","secType":"STK","nameCN":"Cadence Design","latestPrice":316.815,"timestamp":1752507566787,"preClose":320.6,"halted":0,"volume":656414,"delay":0,"floatShares":272019648,"shares":273042000,"eps":3.939909,"marketStatus":"Trading","change":-3.785,"latestTime":"07-14 11:39:30 EDT","open":320.13,"high":320.83,"low":314.7,"amount":208060578.58872002,"amplitude":0.01912,"askPrice":317.02,"askSize":52,"bidPrice":316.6,"bidSize":110,"shortable":3,"etf":0,"ttmEps":3.939909,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":320.6,"preHourTrading":{"tag":"盘前","latestPrice":319.67,"preClose":320.6,"latestTime":"09:29 EDT","volume":11866,"amount":3804999.37998,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":320.35,"preClose":320.6,"latestTime":"19:55 EDT","volume":35492,"amount":11378759.0157,"timestamp":1752278125675},"volumeRatio":1.294645,"impliedVol":0.3743,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","floatShares":272019648,"roa":"12.73%","roe":"25.92%","lyrEps":3.89173,"volumeRatio":1.294645,"shares":273042000,"dividePrice":0,"high":320.83,"amplitude":0.01912,"preClose":320.6,"low":314.7,"week52Low":221.5601,"pbRate":"18.11","psRate":"17.75","week52High":330.09,"institutionHeld":0.8237,"latestPrice":316.815,"committee":0.358025,"eps":3.939909,"divideRate":0,"volume":656414,"delay":0,"ttmEps":3.939909,"open":320.13,"prevYearClose":300.46,"prevWeekClose":320.6,"prevMonthClose":308.15,"prevQuarterClose":308.15,"fiveDayClose":320.3,"twentyDayClose":307.85,"sixtyDayClose":264.31,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548804770","title":"Cadence restoring access for affected customers as BIS rescinds license notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804770","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804770?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:40","pubTimestamp":1751546432,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Cadence Design (CDNS) Systems stated: “As previously reported, on May 23, 2025, the Bureau of Industry and Security, U.S. D...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadence-restoring-access-for-affected-customers-as-bis-rescinds-license-notice-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadence-restoring-access-for-affected-customers-as-bis-rescinds-license-notice-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0323240290.USD","LU2360107325.USD","LU0107464264.USD","LU2477742899.HKD","LU1951198990.SGD","LU0124384867.USD","LU0323239441.USD","LU1323610961.USD","LU2506952337.HKD","IE00BN0W2V16.EUR","CDNS","IE0009356076.USD","BK4023","IE00B5949003.HKD","LU0353189680.USD","LU2506952410.USD","LU2764263039.SGD","LU0266013472.USD","BK4567","LU0353189763.USD","LU2720916845.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU2063271972.USD","LU2087625088.SGD","LU0354030438.USD","LU0354030511.USD","LU0724618433.USD","LU2360106780.USD","IE00BN0W2W23.USD","LU2298322129.HKD","LU2433249047.HKD","BK4585","IE00BN0W2T93.GBP","LU1978683503.SGD","LU0728928796.USD","LU0170899867.USD","LU1852331112.SGD","LU1923622614.USD","LU1923623000.USD","LU0094547139.USD","BK4588","LU2125909247.SGD","LU1951200564.SGD","LU0097036916.USD","BIS","LU2355687059.USD","LU1721428347.USD","LU2125909593.SGD","LU0056508442.USD"],"gpt_icon":0},{"id":"2548804312","title":"Cadence Design Systems Inc - Restoring Access to Eda Software for Affected Customers - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804312?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:26","pubTimestamp":1751545572,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3T00E4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2433249047.HKD","LU2506952410.USD","LU1923623000.USD","LU0353189680.USD","LU0124384867.USD","IE00B5949003.HKD","IE00BN0W2W23.USD","LU1323610961.USD","LU0353189763.USD","LU1951200564.SGD","LU0354030511.USD","LU1951198990.SGD","IE00BN0W2V16.EUR","LU0170899867.USD","LU0056508442.USD","BK4588","LU0266013472.USD","LU0107464264.USD","BK4585","LU0323239441.USD","LU2298322129.HKD","LU2764263203.CNY","IE00BN0W2T93.GBP","LU2360106780.USD","LU2764263039.SGD","LU2355687059.USD","LU1852331112.SGD","LU0097036916.USD","LU0724618433.USD","LU0728928796.USD","LU0094547139.USD","LU1978683503.SGD","BK4567","LU2360107325.USD","LU2087625088.SGD","LU2506952337.HKD","CDNS","LU2063271972.USD","LU2125909593.SGD","BK4023","LU2477742899.HKD","LU2125909247.SGD","IE0009356076.USD","LU2764262908.HKD","LU0354030438.USD","LU1861219969.SGD","LU2250418816.HKD","LU1721428347.USD","LU1861214812.USD","LU2720916845.USD"],"gpt_icon":0},{"id":"2548804316","title":"Cadence Design Systems Inc. Sees Rescission of Export License Requirement by U.S. BIS, Restoring Access to EDA Software in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804316","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804316?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:25","pubTimestamp":1751545545,"startTime":"0","endTime":"0","summary":"Cadence Design Systems Inc. Sees Rescission of Export License Requirement by U.S. BIS, Restoring Access to EDA Software in China. Cadence Design Systems Inc. has announced a significant regulatory update regarding its electronic design automation software and technology. On July 2, 2025, the U.S. Department of Commerce's Bureau of Industry and Security  rescinded previous licensing requirements for the export, re-export, or in-country transfer of its software and technology when involved with parties in China or Chinese military end users. This move effectively restores access to Cadence's software for affected customers, aligning with the updated U.S. export regulations. This regulatory change is specific to Cadence and does not involve other organizations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDLc1Rt8p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","IE00BN0W2T93.GBP","LU1721428347.USD","LU1852331112.SGD","LU2477742899.HKD","IE0009356076.USD","LU0097036916.USD","LU0353189763.USD","LU0354030438.USD","BK4023","LU1951200564.SGD","LU0094547139.USD","LU1323610961.USD","LU2250418816.HKD","LU2506952337.HKD","LU2764263039.SGD","LU2360107325.USD","LU1923623000.USD","LU2298322129.HKD","LU0354030511.USD","LU2720916845.USD","LU0107464264.USD","IE00BN0W2W23.USD","LU2355687059.USD","LU2360106780.USD","LU0266013472.USD","IE00BD6J9T35.USD","LU2764262908.HKD","LU2063271972.USD","LU0353189680.USD","LU0728928796.USD","CDNS","LU2087625088.SGD","LU2506952410.USD","IE00BN0W2V16.EUR","LU2764263203.CNY","IE00B5949003.HKD","LU2125909247.SGD","LU1978683503.SGD","LU0124384867.USD","LU0724618433.USD","BK4567","LU1861214812.USD","LU1923622614.USD","LU1861219969.SGD","BK4588","LU0323239441.USD","LU0056508442.USD","LU0170899867.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2548801849","title":"Trump Trade News: Synopsys, Cadence Stocks Jump as U.S. Lifts China Chip Curbs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801849","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801849?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:46","pubTimestamp":1751543160,"startTime":"0","endTime":"0","summary":"The U.S. has eased restrictions on exports of semiconductor design software to China, according to three companies impacted by the curbs. That's giving a boost to some stocks in the sector.Shares of Synopsys and Cadence were both up around 5% in premarket trading Thursday. Those are two of the three companies that The Wall Street Journal reported as having been informed by the Bureau of Industry and Security that the rules had been eased. The third is German engineering giant Siemens, which was up 1.5% in Frankfurt trading.The move comes after the U.S. and China confirmed the framework of a trade agreement last week, following talks in Geneva in May. China is expected to ease restrictions on rare-earth minerals that U.S. firms need to make batteries and electronics.Siemens confirmed that it had been told the restrictions had been rescinded. \"We appreciate the patience of our customers as we have navigated the rapidly changing global trade landscape and understand the inconvenience this","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","SIEGY","LU1951198990.SGD","LU2477742899.HKD","LU2506952410.USD","LU0719512351.SGD","LU1951200564.SGD","CDNS","LU0728928796.USD","LU1852331112.SGD","LU2098885051.SGD","LU2125909593.SGD","LU2298322129.HKD","LU0353189763.USD","LU0096362180.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU1978683503.SGD","LU0323239441.USD","LU0444971666.USD","LU2458330243.SGD","BK4533","LU2087625088.SGD","LU2433249047.HKD","LU0082616367.USD","IE0009356076.USD","LU2290526834.HKD","SGXZ23171101.USD","LU0094547139.USD","LU1989764664.SGD","LU0097036916.USD","LU1923622614.USD","SG9999004303.SGD","LU1989764748.USD","LU0347712357.USD","LU1721428347.USD","BK4567","LU0170899867.USD","BK4543","LU2458330169.SGD","IE00BN0W2T93.GBP","LU1861220033.SGD","LU0390134368.USD","LU1815333072.USD","LU1821325948.USD","LU1323610961.USD","LU2250418816.HKD","LU2125909916.SGD","LU0354030438.USD","LU2506952337.HKD"],"gpt_icon":0},{"id":"2548809631","title":"S&P 500 Futures Climb In Premarket Trading; Datadog, Cadence Design Systems Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809631?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:31","pubTimestamp":1751542260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Datadog Inc. Cl A  was up 9.5% in pre-market trading, and Cadence Design Systems Inc.  was up 5.3%.Synopsys Inc. , Ansys Inc. , and RLI Corp.  were all posting gains of at least 4%. In early trading, FactSet Research Systems Inc.  and Vertex Inc. Cl A  had posted declines, falling 3.5% and 3.2%, respectively.Meanwhile S&P 500 futures were up 0.07%, with futures for the Dow Jones Industrial Average rising 0.10%. The Cboe Volatility Index futures were down 0.80%.In commodities news, Brent crude oil futures were down 0.26%, and gold futures were down 0.05%. Bitcoin slipped 0.03% to $109,721.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.14% and the FTSE 100 Index climbing 0.42% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. Data ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS","LU2477742899.HKD","SPY","LU2210149790.SGD","VOO","LU1303367103.USD","LU2355687059.USD","BK4107","LU1548497426.USD","LU1854104046.USD","LU2250418816.HKD","LU2458330243.SGD","LU2764262908.HKD","RLI","LU0353189763.USD","LU0566484027.USD","LU0957808578.USD","ANSS","LU0957791311.USD","LU1861214812.USD","LU0347712357.USD","LU0724618433.USD","LU2125909593.SGD","LU2433249047.HKD",".SPX","LU2238339852.HKD","LU2298064838.USD","LU2506952337.HKD","LU0323239441.USD","LU0170899867.USD","CDNS","DDOG","LU1815336091.USD","LU0061474960.USD","LU0096362180.USD","LU1978683503.SGD","LU2286300806.USD","LU2290526834.HKD","LU2360107325.USD","LU0124384867.USD","LU0728928796.USD","LU1559883803.SGD","BK4548","LU1951198990.SGD","LU2210150020.SGD","SNPS","VERX","LU1861219969.SGD","LU0109392836.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2548180673","title":"US STOCKS-US stock futures steady as investors await monthly labor data","url":"https://stock-news.laohu8.com/highlight/detail?id=2548180673","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548180673?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:25","pubTimestamp":1751541936,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures steady as investors await monthly labor dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures up: S&P 500 0.06%, Nasdaq 0.07%, Dow 0.09%Tripadvisor gains on report Starboard Value built stakeSynopsys, Cadence Design Systems rise as US lifts China export curbsNonfarm payrolls report due at 8:30 a.m. ETUpdates with pricesBy Sruthi Shankar and Nikhil Sharma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T00OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5949003.HKD","IE00BN0W2V16.EUR","LU1951198990.SGD","IE00BN0W2W23.USD","LU2506952410.USD","LU2125909247.SGD","LU0353189680.USD","LU1951200564.SGD","CDNS","LU0728928796.USD","BK4023","LU1852331112.SGD","LU1861214812.USD","LU2125909593.SGD","LU0353189763.USD","LU1861219969.SGD","IE00BD6J9T35.USD","LU0323239441.USD","LU2264538146.SGD","BK4551","LU2286300806.USD","LU2087625088.SGD","LU2433249047.HKD","TRIP","BK4077","BK4548","LU1988902786.USD","LU0094547139.USD","LU0097036916.USD","LU0124384867.USD","LU0107464264.USD","LU1721428347.USD","BK4567","BK4585","LU2506952337.HKD","LU2357305700.SGD","IE00BN0W2T93.GBP","LU2355687059.USD","JNPR","LTRPA","BK4535","LU1720051108.HKD","DDOG","LU0056508442.USD","LU2360106780.USD","LU1323610961.USD","LU2250418816.HKD","LU0354030438.USD","LU0266013472.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2548805669","title":"'Crosscurrents abound' for stocks, but history shows the bull run has further to go, says this analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2548805669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548805669?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:38","pubTimestamp":1751539080,"startTime":"0","endTime":"0","summary":"Swift V-shaped equity market recoveries usually deliver more gains according to Truist's Lerner. It's jobs Thursday, which just doesn't sound right. And because the July 4 vacation is the reason the nonfarm payrolls data has been brought forward  by a day, investors will also only get half a session in which to react as the New York Stock Exchange closes early.As Keith Lerner, chief market strategist at Truist, says: \"Despite a carousel of concerns - tariffs, geopolitical tensions, policy uncertainty - the market has powered through with a V-shaped recovery, reclaiming all-time highs in one of the fastest rebounds on record.\". And in a new note dated Wednesday, Lerner says he thinks the uptrend will continue, though \"the path forward is unlikely to be smooth,,. the bar for positive surprises has risen, and the second half of the year brings its own set of questions.\". There are a number of factors behind Lerner's cautious optimism - even as he accepts that with regard to macroeconomic ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","BK4548","BK4585","LU2764263039.SGD","SH","SNPS","UPRO","US6M.BOND","LU2357305700.SGD","US3Y.BOND","LU1951198990.SGD","SSO","LU1303367103.USD","LU0170899867.USD","LU0728928796.USD","LU1988902786.USD","SPY",".SPX","MESmain","LU0889565833.HKD","VOO","US12M.BOND","LU0957791311.USD","LU1642822529.SGD","LU1064131342.USD","BK4023","LU1815333072.USD","OEF","US2Y.BOND","SPXU","IVV","US7Y.BOND","US10Y.BOND","BK4535","SDS","DDOG","LU2355687059.USD","LU0061474960.USD","SGXZ23171101.USD","IE00BN0W2V16.EUR","LU1815336760.USD","LU2413666699.HKD","US5Y.BOND","US30Y.BOND","LU1861220033.SGD","BK4559","ESmain","OEX","LU0347712357.USD","LU1923622614.USD"],"gpt_icon":0},{"id":"2548095875","title":"Shares of Chip Design Software Firms Rise Premarket as U.S. Lifts Curbs on Exports to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2548095875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548095875?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:06","pubTimestamp":1751530006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T00JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428933.USD","LU2764262908.HKD","LU0390134368.USD","LU0323240290.USD","LU1303367103.USD","LU0170899867.USD","LU0097036916.USD","LU1861214812.USD","SG9999004303.SGD","LU1923622614.USD","LU0109392836.USD","LU2506952337.HKD","BK4585","LU0124384867.USD","LU2355687059.USD","LU2098885051.SGD","LU1861215975.USD","CDNS","LU0096362180.USD","LU0728928796.USD","LU0353189763.USD","LU2764263039.SGD","LU2290526834.HKD","LU1861219969.SGD","LU0889565833.HKD","LU0957808578.USD","LU0266013472.USD","LU1815336760.USD","SGXZ23171101.USD","LU2458330243.SGD","LU0724618433.USD","LU2413666699.HKD","IE00BN0W2W23.USD","LU2720916845.USD","BK4543","LU1989764664.SGD","LU1923622291.USD","LU2433249047.HKD","LU2360106780.USD","LU1323610961.USD","LU1803068979.SGD","LU0094547139.USD","LU0719512351.SGD","LU1642822529.SGD","LU1721428347.USD","LU1852331112.SGD","LU0107464264.USD","SNPS","BK4023","IE0009356076.USD"],"gpt_icon":0},{"id":"1144019907","title":"US Lifts Chip Design Export Curbs as Part of New China Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1144019907","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144019907?lang=en_us&edition=fundamental","pubTime":"2025-07-03 12:58","pubTimestamp":1751518734,"startTime":"0","endTime":"0","summary":"The Trump administration has lfited at least some export license requirements for chip design software sales in China, as Washington and Beijing implement a trade deal designed to see both countries e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-03/siemens-says-us-has-rescinded-chip-software-curbs-on-china?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["SNPS","SIEGY","0P6M.UK","CDNS","NVDA"],"gpt_icon":0},{"id":"2548825762","title":"Siemens: Restored Full Access to Software, Technology Classified Under Export Control Classification Numbers (Eccns) 3D991 and 3E991","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825762?lang=en_us&edition=fundamental","pubTime":"2025-07-03 11:46","pubTimestamp":1751514373,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3SZ0RZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565833.HKD","LU2720916845.USD","LU0109392836.USD","LU2298322129.HKD","SNPS","LU2087625088.SGD","LU0354030438.USD","IE0009356076.USD","BK4543","LU0957808578.USD","SGXZ23171101.USD","LU0353189763.USD","LU1861219969.SGD","LU0724618433.USD","IE00BN0W2W23.USD","LU0266013472.USD","IE00BN0W2V16.EUR","LU0957791311.USD","LU1821325948.USD","LU1303367103.USD","CDNS","LU0728928796.USD","LU1861214812.USD","LU2764263203.CNY","LU2098885051.SGD","LU2413666426.HKD","LU2506952337.HKD","LU2506952410.USD","LU0390134368.USD","LU0323240290.USD","LU0719512351.SGD","BK4533","LU0323239441.USD","LU0353189680.USD","BK4567","LU0082616367.USD","LU1989764664.SGD","LU1815333072.USD","LU2125909247.SGD","LU0170899867.USD","LU1852331112.SGD","LU2290526834.HKD","BK4023","LU0061474960.USD","LU2764263039.SGD","BK4588","LU1951200564.SGD","LU1721428347.USD","LU0354030511.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2548840138","title":"Cadence says restoring software access in China after US lifts export curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840138","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840138?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:02","pubTimestamp":1751508131,"startTime":"0","endTime":"0","summary":"Cadence says restoring software access in China after US lifts export curbsJuly 3 (Reuters) - Cadence Design Systems CDNS.O said on Thursday the U.S. had lifted export restrictions on chip design soft","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nP8N3QF05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","LU2764262908.HKD","LU0323240290.USD","LU0170899867.USD","LU2298322129.HKD","LU0097036916.USD","LU1861214812.USD","BK4588","IE00B5949003.HKD","LU1923622614.USD","LU0323239441.USD","LU2506952337.HKD","BK4585","LU0124384867.USD","LU2355687059.USD","LU0354030438.USD","LU0353189680.USD","LU1951200564.SGD","LU2477742899.HKD","CDNS","IE00BN0W2V16.EUR","LU0728928796.USD","LU0353189763.USD","LU2764263039.SGD","LU1861219969.SGD","LU0266013472.USD","LU2087625088.SGD","LU0724618433.USD","LU2125909247.SGD","IE00BN0W2W23.USD","LU2720916845.USD","LU1978683503.SGD","BK4567","LU2433249047.HKD","LU2063271972.USD","LU2360106780.USD","LU1323610961.USD","LU1923623000.USD","LU2360107325.USD","LU2125909593.SGD","LU0056508442.USD","LU2250418816.HKD","LU0094547139.USD","LU0354030511.USD","LU1721428347.USD","LU2764263203.CNY","LU1852331112.SGD","LU0107464264.USD","BK4023","IE0009356076.USD"],"gpt_icon":0},{"id":"2548840991","title":"Cadence: in the Process of Restoring Access to Our Software and Technology to Affected Customers in Compliance With US Export Laws","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840991?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:01","pubTimestamp":1751508113,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nP8N3QF05B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952337.HKD","LU2360106780.USD","LU1978683503.SGD","BK4588","BK4023","LU2125909247.SGD","LU0724618433.USD","LU0323240290.USD","LU2250418816.HKD","LU0353189680.USD","LU0354030511.USD","BK4567","LU2087625088.SGD","LU2720916845.USD","IE0009356076.USD","LU1861219969.SGD","LU0323239441.USD","IE00B5949003.HKD","LU1861214812.USD","LU2063271972.USD","LU2433249047.HKD","IE00BN0W2V16.EUR","LU0097036916.USD","LU1951198990.SGD","LU1951200564.SGD","LU2764263039.SGD","LU2506952410.USD","LU0354030438.USD","LU1923622614.USD","LU2355687059.USD","LU0266013472.USD","LU0107464264.USD","LU0728928796.USD","LU0170899867.USD","LU2764262908.HKD","BK4585","CDNS","LU0124384867.USD","LU0353189763.USD","LU1323610961.USD","LU1923623000.USD","LU2360107325.USD","LU1852331112.SGD","LU1721428347.USD","LU2298322129.HKD","LU2764263203.CNY","LU0056508442.USD","IE00BD6J9T35.USD","LU2125909593.SGD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2548372840","title":"Cadence: U.S. Bureau of Industry and Security Has Rescinded Export Restrictions Issued on May 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2548372840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548372840?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:01","pubTimestamp":1751508113,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nP8N3QF05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189680.USD","LU2360107325.USD","LU2720916845.USD","LU2477742899.HKD","LU0056508442.USD","LU0354030511.USD","LU0107464264.USD","IE00BN0W2V16.EUR","LU2355687059.USD","LU1923622614.USD","IE0009356076.USD","LU1852331112.SGD","IE00BN0W2W23.USD","LU2250418816.HKD","LU2125909593.SGD","LU0323239441.USD","LU1978683503.SGD","LU1951200564.SGD","IE00B5949003.HKD","LU0097036916.USD","LU1721428347.USD","LU2506952337.HKD","LU2298322129.HKD","LU0354030438.USD","BK4588","LU1923623000.USD","LU2063271972.USD","LU0323240290.USD","BK4567","LU0124384867.USD","LU2087625088.SGD","LU0353189763.USD","LU0728928796.USD","IE00BD6J9T35.USD","LU1861219969.SGD","LU1323610961.USD","LU1861214812.USD","LU2360106780.USD","CDNS","LU0724618433.USD","LU2506952410.USD","LU0170899867.USD","LU2764263203.CNY","BK4023","IE00BN0W2T93.GBP","LU2764262908.HKD","LU1951198990.SGD","BK4585","LU2433249047.HKD","LU2764263039.SGD"],"gpt_icon":0},{"id":"2546719055","title":"Berenberg Adjusts Price Target on Cadence Design Systems to $330 From $348, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719055?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:46","pubTimestamp":1751017576,"startTime":"0","endTime":"0","summary":"Cadence Design Systems (CDNS) has an average rating of overweight and mean price target of $323.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDNS"],"gpt_icon":0},{"id":"2546722790","title":"Cadence Design price target lowered to $330 from $348 at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722790?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013024,"startTime":"0","endTime":"0","summary":"Berenberg lowered the firm’s price target on Cadence Design (CDNS) to $330 from $348 and keeps a Buy rating on the shares. Unlike earlier artificia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadence-design-price-target-lowered-to-330-from-348-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadence-design-price-target-lowered-to-330-from-348-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDNS"],"gpt_icon":0},{"id":"2546793162","title":"New Buy Rating for Cadence Design (CDNS), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793162?lang=en_us&edition=fundamental","pubTime":"2025-06-27 13:25","pubTimestamp":1751001944,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Nay Soe Naing maintained a Buy rating on Cadence Design (CDNS – Research Report) yesterday and set a price target of $330.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-cadence-design-cdns-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-cadence-design-cdns-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDNS"],"gpt_icon":0},{"id":"2546337751","title":"Cadence Design Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546337751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546337751?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:42","pubTimestamp":1750970520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cadence Design Systems Inc.  rose 2.07% to $303.69 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.This was the stock's third consecutive day of gains.Cadence Design Systems Inc. closed 6.90% short of its 52-week high of $326.19, which the company achieved on December 4th.The stock outperformed some of its competitors Thursday, as Fortinet Inc.  rose 0.16% to $103.86, Synopsys Inc.  rose 1.73% to $495.70, and Palo Alto Networks Inc.  fell 0.96% to $202.34.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"2546606732","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-26","url":"https://stock-news.laohu8.com/highlight/detail?id=2546606732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546606732?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:01","pubTimestamp":1750950078,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-26Nasdaq 100 .NDXTop PerformersPercent ChangeMarvell Technology Inc MRVL.OQ+6.0%GE Healthcare Technologies Inc GEHC.OQ+3.1%Intuitive Surgical Inc ISRG.OQ+3.1%Diamondback Energy Inc FANG.OQ+2.1%Cadence Design Systems Inc CDNS.OQ+2.0%Bottom PerformersPercent ChangeASML Holding NV ASML.OQ-2.4%Shopify Inc SHOP.OQ-2.3%Trade Desk Inc TTD.OQ-2.3%PDD Holdings Inc PDD.OQ-2.3%Lululemon Athletica Inc LULU.OQ-1.0%The Nasdaq 100 .NDX gained 117.17 points, or 0.53%, to 22,354.92 and recorded 6 new highs and one new low. 73 stocks rose and 27 fell as advancing issues outnumbered decliners by a about a 2.7-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL8N3ST17L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0049112450.USD","LU1057294990.SGD","IE0034224299.USD","LU0633140727.USD","CDNS","LU2125909247.SGD","IE00B19Z9505.USD","LU1868836914.USD","03165","LU2324357040.USD","LU2355687059.USD","SHOP","LU0823397285.USD","LU0455707207.USD","GEHC","LU0127658192.USD","FANG","LU0140636845.USD","LU1808992512.USD","LU0047713382.USD","LU1061106388.HKD","LU0048573561.USD","LU0061475181.USD","BK4504","ASML","LU2106854487.HKD","PDD","IE00B19Z8W00.USD","TTD","ISRG","LU0823421333.USD","LU1978683503.SGD","LU0058720904.USD","HK0000306701.USD","LU1951200564.SGD","LU2087589342.USD","LU0143863784.USD","BK4585","LU1323610961.USD","LULU","LU2250418816.HKD","LU0359202008.SGD","LU0882574055.USD","IE00BYQQ9H92.USD","LU0345774391.USD","LU0187121727.USD","MRVL","LU2473716301.USD","BK4202","LU0097036916.USD"],"gpt_icon":1},{"id":"2546125329","title":"Cadence Design Systems Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546125329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546125329?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:42","pubTimestamp":1750797720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cadence Design Systems Inc.  rallied 1.10% to $296.80 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.The stock's rise snapped a four-day losing streak.Cadence Design Systems Inc. closed 9.01% below its 52-week high of $326.19, which the company achieved on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Fortinet Inc.  rose 1.23% to $104.42, Synopsys Inc.  rose 1.70% to $478.98, and Palo Alto Networks Inc.  fell 0.80% to $201.69.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"2545108701","title":"Chin-Chi Teng, Sr. Vice President, Reports Disposal of Common Shares in Cadence Design Systems Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108701","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108701?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:10","pubTimestamp":1750453827,"startTime":"0","endTime":"0","summary":"Chin-Chi Teng, Senior Vice President at Cadence Design Systems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cadence Design Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL7h8mxt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chin-Chi Teng, Sr. Vice President, Reports Disposal of Common Shares in Cadence Design Systems Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU1721428347.USD","LU2063271972.USD","LU2764262908.HKD","LU2433249047.HKD","LU0097036916.USD","LU2477742899.HKD","IE00BN0W2T93.GBP","LU0354030511.USD","LU1923622614.USD","LU0094547139.USD","LU0056508442.USD","LU2360106780.USD","LU2720916845.USD","BK4567","LU0323239441.USD","LU2125909593.SGD","BK4588","LU0107464264.USD","LU0323240290.USD","LU0124384867.USD","IE00BN0W2W23.USD","LU2250418816.HKD","LU2360107325.USD","LU2506952337.HKD","LU2087625088.SGD","BK4585","IE00BN0W2V16.EUR","LU2355687059.USD","LU0266013472.USD","LU1852331112.SGD","LU2125909247.SGD","LU1323610961.USD","LU2298322129.HKD","LU2506952410.USD","LU0728928796.USD","BK4023","LU1951200564.SGD","LU1951198990.SGD","IE00B5949003.HKD","LU0353189680.USD","CDNS","IE00BD6J9T35.USD","LU1861214812.USD","LU1861219969.SGD","LU2764263203.CNY","LU0724618433.USD","LU0170899867.USD","LU0353189763.USD","LU2764263039.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNS\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"CDNS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.22,"defaultRemindTime":1753732800000,"name":null,"time":"Post Market","dateTimestamp":1753675200000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"CDNS","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-02-18","symbol":"CDNS","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-28","symbol":"CDNS","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-07-22","symbol":"CDNS","fiscalQuarterEnding":"2024/06","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.5652,"hold":0.1739,"sell":0,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNS","date":"2025-07-11","current":81.466712,"percent":0.946013,"low":27.351003,"twenty":55.632493,"median":65.745109,"eighty":75.690872,"high":88.621284,"avg":63.144872,"sd":14.769102,"marketCap":88099731720},"quantilePoints":[{"date":"2020-07-17","current":28.363136,"twenty":36.364353,"median":45.995895,"eighty":52.759071,"marketCap":28147916246},{"date":"2020-07-24","current":28.138181,"twenty":36.210199,"median":45.945083,"eighty":52.759071,"marketCap":28601476460},{"date":"2020-07-31","current":29.964873,"twenty":36.112493,"median":45.917844,"eighty":52.759071,"marketCap":30458244500},{"date":"2020-08-07","current":29.767393,"twenty":35.958605,"median":45.881027,"eighty":52.759071,"marketCap":30257512820},{"date":"2020-08-14","current":29.622025,"twenty":35.922942,"median":45.847547,"eighty":52.759071,"marketCap":30109752000},{"date":"2020-08-21","current":30.32692,"twenty":35.838465,"median":45.772847,"eighty":52.759071,"marketCap":30826252580},{"date":"2020-08-28","current":30.40646,"twenty":35.736346,"median":45.772847,"eighty":52.759071,"marketCap":30907102840},{"date":"2020-09-04","current":29.040556,"twenty":35.555567,"median":45.772847,"eighty":52.759071,"marketCap":29518708720},{"date":"2020-09-11","current":27.841961,"twenty":35.527935,"median":45.750032,"eighty":52.759071,"marketCap":28300378940},{"date":"2020-09-18","current":27.361975,"twenty":35.282787,"median":45.702807,"eighty":52.759071,"marketCap":27812489440},{"date":"2020-09-25","current":28.448115,"twenty":35.062744,"median":45.640368,"eighty":52.759071,"marketCap":28916513680},{"date":"2020-10-02","current":28.88696,"twenty":34.826427,"median":45.635028,"eighty":52.759071,"marketCap":29362584080},{"date":"2020-10-09","current":30.699938,"twenty":34.591608,"median":45.564859,"eighty":52.759071,"marketCap":31205412420},{"date":"2020-10-16","current":31.731223,"twenty":34.371466,"median":45.470235,"eighty":52.759071,"marketCap":32253677860},{"date":"2020-10-23","current":29.030996,"twenty":34.1052,"median":45.41641,"eighty":52.759071,"marketCap":31254218550},{"date":"2020-10-30","current":28.336636,"twenty":33.123542,"median":45.357336,"eighty":52.759071,"marketCap":30506683470},{"date":"2020-11-06","current":32.515752,"twenty":32.15531,"median":45.280285,"eighty":52.759071,"marketCap":35005840500},{"date":"2020-11-13","current":30.007764,"twenty":32.034997,"median":45.212954,"eighty":52.759071,"marketCap":32305788420},{"date":"2020-11-20","current":29.222722,"twenty":31.778074,"median":45.092014,"eighty":52.759071,"marketCap":31460627490},{"date":"2020-11-27","current":30.204672,"twenty":31.707392,"median":45.000378,"eighty":52.759071,"marketCap":32517775980},{"date":"2020-12-04","current":30.66067,"twenty":31.519264,"median":44.837474,"eighty":52.759071,"marketCap":33008694540},{"date":"2020-12-11","current":30.707306,"twenty":31.381392,"median":44.610329,"eighty":52.759071,"marketCap":33058902120},{"date":"2020-12-18","current":34.205016,"twenty":31.381392,"median":44.490079,"eighty":52.759071,"marketCap":36824470620},{"date":"2020-12-24","current":34.718014,"twenty":31.381392,"median":44.405684,"eighty":52.759071,"marketCap":37376754000},{"date":"2020-12-31","current":35.347602,"twenty":31.381392,"median":44.292163,"eighty":52.759071,"marketCap":38054556330},{"date":"2021-01-08","current":35.28542,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37987612890},{"date":"2021-01-15","current":34.883831,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37555269840},{"date":"2021-01-22","current":35.6041,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":38330698020},{"date":"2021-01-29","current":33.7827,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":36369813090},{"date":"2021-02-05","current":35.184375,"twenty":31.381392,"median":44.158427,"eighty":52.759071,"marketCap":37878829800},{"date":"2021-02-12","current":37.744181,"twenty":31.381392,"median":44.081996,"eighty":52.759071,"marketCap":40634668080},{"date":"2021-02-19","current":36.184461,"twenty":31.381392,"median":44.063956,"eighty":52.759071,"marketCap":38955503460},{"date":"2021-02-26","current":66.639874,"twenty":31.381392,"median":44.063956,"eighty":52.902066,"marketCap":39360441660},{"date":"2021-03-05","current":59.838441,"twenty":31.378973,"median":44.057396,"eighty":52.988908,"marketCap":35343216060},{"date":"2021-03-12","current":59.389735,"twenty":31.378973,"median":44.057396,"eighty":53.111447,"marketCap":35078190760},{"date":"2021-03-19","current":59.266932,"twenty":31.378973,"median":44.057396,"eighty":53.122329,"marketCap":35005657520},{"date":"2021-03-26","current":62.642115,"twenty":31.381392,"median":44.063956,"eighty":53.149517,"marketCap":36999189561},{"date":"2021-04-01","current":66.85196,"twenty":31.381392,"median":44.063956,"eighty":53.160969,"marketCap":39485709239},{"date":"2021-04-09","current":68.675754,"twenty":31.378973,"median":44.057396,"eighty":53.149709,"marketCap":40562922029},{"date":"2021-04-16","current":69.578201,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":41095947011},{"date":"2021-04-23","current":67.130727,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":39650360935},{"date":"2021-04-30","current":56.080724,"twenty":31.378973,"median":44.080356,"eighty":53.3637,"marketCap":36666979050},{"date":"2021-05-07","current":54.923104,"twenty":31.378973,"median":44.139865,"eighty":53.437823,"marketCap":35910098250},{"date":"2021-05-14","current":52.893013,"twenty":31.378973,"median":44.267318,"eighty":53.443599,"marketCap":34582774200},{"date":"2021-05-21","current":52.544025,"twenty":31.378973,"median":44.340403,"eighty":53.443599,"marketCap":34354596900},{"date":"2021-05-28","current":54.046377,"twenty":31.378973,"median":44.340403,"eighty":53.60789,"marketCap":35336872350},{"date":"2021-06-04","current":53.944234,"twenty":31.378973,"median":44.340403,"eighty":53.66061,"marketCap":35270088750},{"date":"2021-06-11","current":55.020991,"twenty":31.378973,"median":44.340403,"eighty":53.713603,"marketCap":35974099200},{"date":"2021-06-18","current":55.527449,"twenty":31.378973,"median":44.340403,"eighty":53.768514,"marketCap":36305234550},{"date":"2021-06-25","current":57.353254,"twenty":31.378973,"median":44.411639,"eighty":53.827615,"marketCap":37498991400},{"date":"2021-07-02","current":58.706648,"twenty":31.378973,"median":44.524743,"eighty":53.98031,"marketCap":38383874100},{"date":"2021-07-09","current":58.944981,"twenty":31.378973,"median":44.524743,"eighty":54.014211,"marketCap":38539702500},{"date":"2021-07-16","current":58.591737,"twenty":31.378973,"median":44.524743,"eighty":54.105326,"marketCap":38308742550},{"date":"2021-07-23","current":61.996501,"twenty":31.378973,"median":44.524743,"eighty":54.20431,"marketCap":40534862550},{"date":"2021-07-30","current":60.236348,"twenty":31.378973,"median":44.63008,"eighty":54.35765,"marketCap":40866567000},{"date":"2021-08-06","current":61.631595,"twenty":31.378973,"median":44.926604,"eighty":54.452081,"marketCap":41813154600},{"date":"2021-08-13","current":62.284343,"twenty":31.378973,"median":45.097514,"eighty":54.560812,"marketCap":42256002600},{"date":"2021-08-20","current":63.916211,"twenty":31.378973,"median":45.303808,"eighty":54.693452,"marketCap":43363122600},{"date":"2021-08-27","current":66.282421,"twenty":31.378973,"median":45.426254,"eighty":54.901758,"marketCap":44968446600},{"date":"2021-09-03","current":67.604234,"twenty":31.378973,"median":45.513707,"eighty":55.04346,"marketCap":45865213800},{"date":"2021-09-10","current":68.077476,"twenty":31.378973,"median":45.612131,"eighty":55.119374,"marketCap":46186278600},{"date":"2021-09-17","current":66.755663,"twenty":31.378973,"median":45.706562,"eighty":55.334135,"marketCap":45289511400},{"date":"2021-09-24","current":66.723025,"twenty":31.378973,"median":45.871716,"eighty":55.474409,"marketCap":45267369000},{"date":"2021-10-01","current":62.423052,"twenty":31.378973,"median":45.942273,"eighty":55.723223,"marketCap":42350107800},{"date":"2021-10-08","current":61.244026,"twenty":31.378973,"median":46.012295,"eighty":56.078355,"marketCap":41550213600},{"date":"2021-10-15","current":63.55312,"twenty":31.378973,"median":46.156556,"eighty":56.31453,"marketCap":43116788400},{"date":"2021-10-22","current":68.0326,"twenty":31.378973,"median":46.227984,"eighty":56.483066,"marketCap":46155832800},{"date":"2021-10-29","current":69.217875,"twenty":31.460404,"median":46.51086,"eighty":56.726897,"marketCap":47975878510},{"date":"2021-11-05","current":71.173137,"twenty":31.682129,"median":46.730327,"eighty":56.823622,"marketCap":49331098000},{"date":"2021-11-12","current":72.548618,"twenty":31.773237,"median":47.000168,"eighty":57.040149,"marketCap":50284463040},{"date":"2021-11-19","current":75.21961,"twenty":31.945023,"median":47.416149,"eighty":57.241622,"marketCap":52135764920},{"date":"2021-11-26","current":71.317083,"twenty":31.945023,"median":47.639191,"eighty":57.640174,"marketCap":49430868760},{"date":"2021-12-03","current":71.121157,"twenty":32.133237,"median":47.785107,"eighty":58.193772,"marketCap":49295069670},{"date":"2021-12-10","current":73.628211,"twenty":33.279956,"median":47.971891,"eighty":58.384516,"marketCap":51032743740},{"date":"2021-12-17","current":71.632964,"twenty":33.867508,"median":48.124636,"eighty":58.537184,"marketCap":49649810150},{"date":"2021-12-23","current":74.963707,"twenty":34.180185,"median":48.249277,"eighty":58.600249,"marketCap":51958394680},{"date":"2021-12-31","current":74.511877,"twenty":34.36937,"median":48.367359,"eighty":58.740579,"marketCap":51645225350},{"date":"2022-01-07","current":66.382945,"twenty":34.477608,"median":48.638667,"eighty":58.960905,"marketCap":46010948820},{"date":"2022-01-14","current":64.67559,"twenty":34.643503,"median":48.697727,"eighty":59.091466,"marketCap":44827556750},{"date":"2022-01-21","current":59.29762,"twenty":34.716978,"median":48.735064,"eighty":59.174856,"marketCap":41100010300},{"date":"2022-01-28","current":58.146054,"twenty":34.820095,"median":48.894125,"eighty":59.196636,"marketCap":40301844220},{"date":"2022-02-04","current":58.981739,"twenty":34.882414,"median":48.95488,"eighty":59.268491,"marketCap":40881068910},{"date":"2022-02-11","current":56.978495,"twenty":34.886548,"median":49.05576,"eighty":59.305973,"marketCap":39492592500},{"date":"2022-02-18","current":53.959634,"twenty":34.886548,"median":49.215916,"eighty":59.305973,"marketCap":37400177950},{"date":"2022-02-25","current":60.942151,"twenty":34.886548,"median":49.282817,"eighty":59.343206,"marketCap":42412994480},{"date":"2022-03-04","current":61.643505,"twenty":34.886548,"median":49.338753,"eighty":59.390187,"marketCap":42901105840},{"date":"2022-03-11","current":57.746205,"twenty":34.886548,"median":49.460626,"eighty":59.474133,"marketCap":40188759760},{"date":"2022-03-18","current":63.309223,"twenty":34.886548,"median":49.549371,"eighty":59.503042,"marketCap":44060370320},{"date":"2022-03-25","current":63.53466,"twenty":34.886548,"median":49.618083,"eighty":59.552897,"marketCap":44217264489},{"date":"2022-04-01","current":66.250603,"twenty":34.886548,"median":49.733864,"eighty":59.704043,"marketCap":46107438411},{"date":"2022-04-08","current":63.294665,"twenty":34.886548,"median":49.78996,"eighty":59.793594,"marketCap":44050238811},{"date":"2022-04-14","current":59.918737,"twenty":34.886548,"median":49.854534,"eighty":59.909209,"marketCap":41700744274},{"date":"2022-04-22","current":59.226751,"twenty":34.886548,"median":49.934073,"eighty":59.939068,"marketCap":41219153569},{"date":"2022-04-29","current":55.902528,"twenty":35.019594,"median":50.108283,"eighty":59.939068,"marketCap":41598245150},{"date":"2022-05-06","current":54.242314,"twenty":35.160779,"median":50.194413,"eighty":59.939068,"marketCap":40362844830},{"date":"2022-05-13","current":52.785921,"twenty":35.282829,"median":50.241929,"eighty":59.939068,"marketCap":39279111960},{"date":"2022-05-20","current":54.327548,"twenty":35.518601,"median":50.306747,"eighty":59.939068,"marketCap":40426269400},{"date":"2022-05-27","current":57.899973,"twenty":35.533974,"median":50.36655,"eighty":59.939068,"marketCap":43084586160},{"date":"2022-06-03","current":58.759727,"twenty":35.533974,"median":50.453741,"eighty":59.939068,"marketCap":43724347040},{"date":"2022-06-10","current":55.257713,"twenty":35.533974,"median":50.587871,"eighty":59.961759,"marketCap":41118424490},{"date":"2022-06-17","current":53.0268,"twenty":35.533974,"median":50.815201,"eighty":59.961759,"marketCap":39458355310},{"date":"2022-06-24","current":58.411379,"twenty":35.530779,"median":50.937992,"eighty":59.963992,"marketCap":43465133580},{"date":"2022-07-01","current":55.454122,"twenty":35.651773,"median":51.027923,"eighty":59.963992,"marketCap":41264576760},{"date":"2022-07-08","current":59.449013,"twenty":36.034242,"median":51.253394,"eighty":59.963992,"marketCap":44237258780},{"date":"2022-07-15","current":58.181617,"twenty":36.170989,"median":51.38156,"eighty":59.963992,"marketCap":43294163000},{"date":"2022-07-22","current":62.150567,"twenty":36.170989,"median":51.59258,"eighty":59.996336,"marketCap":46247541890},{"date":"2022-07-29","current":65.745109,"twenty":36.170989,"median":51.68949,"eighty":60.106814,"marketCap":50961729600},{"date":"2022-08-05","current":65.911168,"twenty":36.170989,"median":51.776509,"eighty":60.199858,"marketCap":51090448500},{"date":"2022-08-12","current":66.716729,"twenty":36.170989,"median":51.860447,"eighty":60.249249,"marketCap":51714872100},{"date":"2022-08-19","current":66.437609,"twenty":36.170989,"median":51.984121,"eighty":60.402633,"marketCap":51498514800},{"date":"2022-08-26","current":62.830249,"twenty":36.170989,"median":52.028602,"eighty":60.587598,"marketCap":48702302100},{"date":"2022-09-02","current":59.417213,"twenty":36.170989,"median":52.127745,"eighty":60.629117,"marketCap":46056717900},{"date":"2022-09-09","current":61.717303,"twenty":36.170989,"median":52.207506,"eighty":60.651395,"marketCap":47839611600},{"date":"2022-09-16","current":58.039279,"twenty":36.170989,"median":52.355748,"eighty":60.667001,"marketCap":44988624900},{"date":"2022-09-23","current":56.873335,"twenty":36.170989,"median":52.4321,"eighty":60.667001,"marketCap":44084853900},{"date":"2022-09-30","current":57.742493,"twenty":36.170989,"median":52.544025,"eighty":60.667001,"marketCap":44758574100},{"date":"2022-10-07","current":56.14197,"twenty":36.170989,"median":52.609773,"eighty":60.667001,"marketCap":43517943000},{"date":"2022-10-14","current":52.096498,"twenty":36.170989,"median":52.66377,"eighty":60.667001,"marketCap":40382131500},{"date":"2022-10-21","current":55.944113,"twenty":36.170989,"median":52.74831,"eighty":60.667001,"marketCap":43364575800},{"date":"2022-10-28","current":52.92488,"twenty":36.170989,"median":52.83343,"eighty":60.667001,"marketCap":41553387680},{"date":"2022-11-04","current":49.755956,"twenty":36.170989,"median":52.841803,"eighty":60.667001,"marketCap":39065341560},{"date":"2022-11-11","current":58.312401,"twenty":36.170989,"median":52.870757,"eighty":60.667001,"marketCap":45783340400},{"date":"2022-11-18","current":57.655557,"twenty":36.170989,"median":52.906859,"eighty":60.667001,"marketCap":45267626320},{"date":"2022-11-25","current":58.455649,"twenty":36.170989,"median":52.983973,"eighty":60.667001,"marketCap":45895809960},{"date":"2022-12-02","current":60.244502,"twenty":36.170989,"median":53.094688,"eighty":60.67673,"marketCap":47300307880},{"date":"2022-12-09","current":57.183887,"twenty":36.170989,"median":53.137975,"eighty":60.67673,"marketCap":44897299720},{"date":"2022-12-16","current":57.019676,"twenty":36.170989,"median":53.203709,"eighty":60.67673,"marketCap":44768371200},{"date":"2022-12-23","current":56.408252,"twenty":36.170989,"median":53.301032,"eighty":60.67673,"marketCap":44288318200},{"date":"2022-12-30","current":56.125249,"twenty":36.170989,"median":53.364031,"eighty":60.67673,"marketCap":44066122240},{"date":"2023-01-06","current":55.782852,"twenty":36.170989,"median":53.433874,"eighty":60.67673,"marketCap":43797292560},{"date":"2023-01-13","current":59.13695,"twenty":36.170989,"median":53.518638,"eighty":60.67673,"marketCap":46430726160},{"date":"2023-01-20","current":62.281418,"twenty":36.170989,"median":53.642175,"eighty":60.691498,"marketCap":48899570160},{"date":"2023-01-27","current":64.646756,"twenty":36.170989,"median":53.756849,"eighty":60.805319,"marketCap":50756689480},{"date":"2023-02-03","current":64.933252,"twenty":36.170989,"median":53.760946,"eighty":60.869761,"marketCap":50981628600},{"date":"2023-02-10","current":64.217012,"twenty":36.170989,"median":53.773951,"eighty":60.974252,"marketCap":50419280800},{"date":"2023-02-17","current":62.512902,"twenty":36.170989,"median":53.815529,"eighty":61.035471,"marketCap":53070453600},{"date":"2023-02-24","current":62.287851,"twenty":36.170989,"median":53.845743,"eighty":61.104023,"marketCap":52879395600},{"date":"2023-03-03","current":63.175197,"twenty":36.170989,"median":53.880783,"eighty":61.162166,"marketCap":53632710000},{"date":"2023-03-10","current":62.90835,"twenty":36.170989,"median":53.880783,"eighty":61.234945,"marketCap":53406169800},{"date":"2023-03-17","current":66.512391,"twenty":36.170989,"median":53.959634,"eighty":61.278167,"marketCap":56465827200},{"date":"2023-03-24","current":65.805382,"twenty":36.170989,"median":54.003817,"eighty":61.361481,"marketCap":55865610895},{"date":"2023-03-31","current":67.610782,"twenty":36.177725,"median":54.082723,"eighty":61.429694,"marketCap":57398308847},{"date":"2023-04-06","current":66.796582,"twenty":36.177725,"median":54.166758,"eighty":61.545483,"marketCap":56707092123},{"date":"2023-04-14","current":69.837764,"twenty":36.170989,"median":54.311792,"eighty":61.633481,"marketCap":59288909528},{"date":"2023-04-21","current":68.7822,"twenty":36.170989,"median":54.435452,"eighty":61.676624,"marketCap":58392786662},{"date":"2023-04-28","current":66.259884,"twenty":36.170989,"median":54.561347,"eighty":61.772932,"marketCap":56680096240},{"date":"2023-05-05","current":65.35776,"twenty":36.170989,"median":54.693707,"eighty":61.921535,"marketCap":55908400520},{"date":"2023-05-10","current":65.038988,"twenty":36.170989,"median":54.693707,"eighty":61.952036,"marketCap":55635716520},{"date":"2023-05-19","current":69.122454,"twenty":36.146634,"median":54.653413,"eighty":62.01016,"marketCap":59128798560},{"date":"2023-05-26","current":71.561057,"twenty":36.144562,"median":54.645252,"eighty":62.115444,"marketCap":61214831160},{"date":"2023-06-01","current":73.607572,"twenty":36.142489,"median":54.603299,"eighty":62.192313,"marketCap":62965462440},{"date":"2023-06-09","current":72.705448,"twenty":36.005171,"median":54.547128,"eighty":62.243134,"marketCap":62193766720},{"date":"2023-06-16","current":75.794345,"twenty":36.005171,"median":54.547128,"eighty":62.34681,"marketCap":64836074680},{"date":"2023-06-23","current":72.361174,"twenty":35.915008,"median":54.492616,"eighty":62.512902,"marketCap":61899268000},{"date":"2023-06-29","current":73.113475,"twenty":35.836245,"median":54.443441,"eighty":62.549894,"marketCap":62542802240},{"date":"2023-07-05","current":75.038856,"twenty":35.796863,"median":54.435452,"eighty":62.605683,"marketCap":64189813600},{"date":"2023-07-13","current":74.190924,"twenty":35.705664,"median":54.364829,"eighty":62.659474,"marketCap":63464474160},{"date":"2023-07-20","current":77.298948,"twenty":35.693227,"median":54.327548,"eighty":62.838419,"marketCap":66123143160},{"date":"2023-07-28","current":71.764798,"twenty":35.655918,"median":54.302872,"eighty":62.914673,"marketCap":63843471000},{"date":"2023-08-04","current":69.837016,"twenty":35.655918,"median":54.302872,"eighty":63.168309,"marketCap":62128476100},{"date":"2023-08-11","current":68.92659,"twenty":35.655918,"median":54.302872,"eighty":63.464549,"marketCap":61318541900},{"date":"2023-08-18","current":67.307376,"twenty":35.655918,"median":54.302872,"eighty":63.755824,"marketCap":59878054900},{"date":"2023-08-25","current":69.668984,"twenty":35.655918,"median":54.302872,"eighty":64.078649,"marketCap":61978991600},{"date":"2023-09-01","current":73.457335,"twenty":35.653845,"median":54.293952,"eighty":64.274097,"marketCap":65349187600},{"date":"2023-09-08","current":73.768957,"twenty":35.651773,"median":54.276563,"eighty":64.612317,"marketCap":65626413400},{"date":"2023-09-13","current":72.241397,"twenty":35.6497,"median":54.259175,"eighty":64.666699,"marketCap":64267463400},{"date":"2023-09-22","current":69.833961,"twenty":35.637264,"median":54.237848,"eighty":64.739953,"marketCap":62125758200},{"date":"2023-09-29","current":71.492892,"twenty":35.637264,"median":54.237848,"eighty":64.848584,"marketCap":63601577900},{"date":"2023-10-06","current":71.725081,"twenty":35.637264,"median":54.237848,"eighty":64.960698,"marketCap":63808138300},{"date":"2023-10-13","current":77.050157,"twenty":35.637264,"median":54.302872,"eighty":65.046639,"marketCap":68545438000},{"date":"2023-10-20","current":74.868801,"twenty":35.637264,"median":54.560901,"eighty":65.228463,"marketCap":66604857400},{"date":"2023-10-27","current":65.467361,"twenty":35.612391,"median":54.560455,"eighty":65.249634,"marketCap":62693967280},{"date":"2023-11-03","current":69.456086,"twenty":35.612391,"median":54.693282,"eighty":65.351847,"marketCap":66513717760},{"date":"2023-11-10","current":72.85673,"twenty":35.612391,"median":54.742602,"eighty":65.430655,"marketCap":69770299900},{"date":"2023-11-17","current":75.851114,"twenty":35.612391,"median":54.898247,"eighty":65.590275,"marketCap":72637833380},{"date":"2023-11-24","current":76.879546,"twenty":35.612391,"median":55.020991,"eighty":65.726917,"marketCap":73622697820},{"date":"2023-12-01","current":77.635245,"twenty":35.612391,"median":55.257713,"eighty":65.839798,"marketCap":74346382740},{"date":"2023-12-08","current":73.714703,"twenty":35.620682,"median":55.386801,"eighty":66.041805,"marketCap":70591927140},{"date":"2023-12-15","current":76.734656,"twenty":35.620682,"median":55.549238,"eighty":66.224165,"marketCap":73483946200},{"date":"2023-12-22","current":78.288668,"twenty":35.620682,"median":55.682703,"eighty":66.360554,"marketCap":74972125340},{"date":"2023-12-29","current":77.626722,"twenty":35.612391,"median":55.775864,"eighty":66.429927,"marketCap":74338220880},{"date":"2024-01-05","current":72.706158,"twenty":35.6041,"median":55.92379,"eighty":66.573476,"marketCap":69626107040},{"date":"2024-01-12","current":75.794295,"twenty":35.6041,"median":56.037949,"eighty":66.639874,"marketCap":72583420980},{"date":"2024-01-19","current":79.265963,"twenty":35.587518,"median":56.125249,"eighty":66.757877,"marketCap":75908018620},{"date":"2024-01-26","current":82.726267,"twenty":35.6041,"median":56.17676,"eighty":66.842591,"marketCap":79221733780},{"date":"2024-02-02","current":82.535921,"twenty":35.6041,"median":56.214424,"eighty":66.967805,"marketCap":79039452240},{"date":"2024-02-09","current":87.320119,"twenty":35.6041,"median":56.214424,"eighty":67.149257,"marketCap":83620976320},{"date":"2024-02-16","current":77.311981,"twenty":35.6041,"median":56.214424,"eighty":67.35752,"marketCap":80492905130},{"date":"2024-02-23","current":79.900639,"twenty":35.6041,"median":56.507184,"eighty":67.461653,"marketCap":83188071230},{"date":"2024-03-01","current":79.589477,"twenty":35.612391,"median":56.575956,"eighty":67.591995,"marketCap":82864106820},{"date":"2024-03-08","current":83.161303,"twenty":35.612391,"median":56.719117,"eighty":67.763371,"marketCap":86582891560},{"date":"2024-03-15","current":80.182268,"twenty":35.612391,"median":56.810558,"eighty":68.056728,"marketCap":83481287060},{"date":"2024-03-22","current":84.518143,"twenty":35.612391,"median":56.969809,"eighty":68.217991,"marketCap":87995557285},{"date":"2024-03-28","current":81.517592,"twenty":35.612391,"median":57.077278,"eighty":68.37366,"marketCap":84871551441},{"date":"2024-04-05","current":80.245107,"twenty":35.6041,"median":57.278388,"eighty":68.727727,"marketCap":83546711266},{"date":"2024-04-12","current":81.192925,"twenty":35.6041,"median":57.436836,"eighty":68.795073,"marketCap":84533526375},{"date":"2024-04-19","current":74.856682,"twenty":35.6041,"median":57.646028,"eighty":68.92659,"marketCap":77936585588},{"date":"2024-04-26","current":72.01921,"twenty":35.612391,"median":57.742493,"eighty":69.078236,"marketCap":75402888720},{"date":"2024-05-03","current":71.85286,"twenty":35.612391,"median":57.899973,"eighty":69.206679,"marketCap":75228722960},{"date":"2024-05-10","current":74.150571,"twenty":35.612391,"median":58.146054,"eighty":69.576506,"marketCap":77634387520},{"date":"2024-05-17","current":75.099287,"twenty":35.612391,"median":58.276796,"eighty":69.813993,"marketCap":78627676620},{"date":"2024-05-24","current":76.596438,"twenty":35.612391,"median":58.411379,"eighty":69.929281,"marketCap":80195168460},{"date":"2024-05-31","current":74.92254,"twenty":35.612391,"median":58.504025,"eighty":70.163147,"marketCap":78442625500},{"date":"2024-06-07","current":77.442746,"twenty":35.612391,"median":58.591737,"eighty":70.815741,"marketCap":81081238292},{"date":"2024-06-14","current":80.532705,"twenty":35.6041,"median":58.665253,"eighty":70.917138,"marketCap":84316372571},{"date":"2024-06-21","current":83.410556,"twenty":35.587518,"median":58.717688,"eighty":71.034822,"marketCap":87329434074},{"date":"2024-06-28","current":80.632212,"twenty":35.537774,"median":58.871039,"eighty":71.269101,"marketCap":84420554862},{"date":"2024-07-05","current":82.609262,"twenty":35.537774,"median":58.965419,"eighty":71.36159,"marketCap":86490492473},{"date":"2024-07-12","current":82.242656,"twenty":35.537774,"median":58.998748,"eighty":71.510001,"marketCap":86106662982},{"date":"2024-07-15","current":82.661634,"twenty":35.537774,"median":59.008817,"eighty":71.543607,"marketCap":86545325257},{"date":"2024-08-02","current":67.667372,"twenty":35.322729,"median":59.226751,"eighty":71.570492,"marketCap":71414994200},{"date":"2024-08-09","current":69.70925,"twenty":35.322729,"median":59.29762,"eighty":71.570492,"marketCap":73569957600},{"date":"2024-08-16","current":72.677368,"twenty":35.322729,"median":59.391997,"eighty":71.60208,"marketCap":76702458400},{"date":"2024-08-23","current":71.499461,"twenty":35.322729,"median":59.494,"eighty":71.740968,"marketCap":75459315600},{"date":"2024-08-30","current":68.917925,"twenty":35.322729,"median":59.81589,"eighty":71.740968,"marketCap":72734806600},{"date":"2024-09-06","current":65.083242,"twenty":35.322729,"median":59.918737,"eighty":71.740968,"marketCap":68687747000},{"date":"2024-09-13","current":70.02578,"twenty":35.322729,"median":59.977788,"eighty":71.740968,"marketCap":73904018000},{"date":"2024-09-20","current":72.737041,"twenty":35.322729,"median":60.101316,"eighty":71.776561,"marketCap":76765437000},{"date":"2024-09-27","current":71.149202,"twenty":35.322729,"median":60.162711,"eighty":71.776561,"marketCap":75089658600},{"date":"2024-10-04","current":68.959437,"twenty":35.322729,"median":60.328769,"eighty":71.776561,"marketCap":72778617800},{"date":"2024-10-11","current":72.812282,"twenty":35.322729,"median":60.43317,"eighty":71.802391,"marketCap":76844844800},{"date":"2024-10-18","current":68.243353,"twenty":35.322729,"median":60.641113,"eighty":71.820893,"marketCap":72022874600},{"date":"2024-10-25","current":65.194806,"twenty":35.322729,"median":60.807502,"eighty":71.820893,"marketCap":68805489600},{"date":"2024-10-31","current":76.538045,"twenty":35.322729,"median":60.942151,"eighty":71.836527,"marketCap":79536270000},{"date":"2024-11-08","current":79.631238,"twenty":35.310293,"median":61.123793,"eighty":72.246896,"marketCap":82750632360},{"date":"2024-11-15","current":79.979618,"twenty":35.310293,"median":61.252615,"eighty":72.582205,"marketCap":83112659520},{"date":"2024-11-22","current":80.895435,"twenty":35.310293,"median":61.365175,"eighty":72.705874,"marketCap":84064352130},{"date":"2024-11-29","current":80.974613,"twenty":35.310293,"median":61.437261,"eighty":72.830428,"marketCap":84146631030},{"date":"2024-12-06","current":80.177561,"twenty":35.310293,"median":61.633635,"eighty":72.91568,"marketCap":83318356770},{"date":"2024-12-13","current":81.346746,"twenty":35.310293,"median":61.767314,"eighty":73.105825,"marketCap":84533341860},{"date":"2024-12-20","current":79.142978,"twenty":35.310293,"median":61.923646,"eighty":73.204444,"marketCap":82243245810},{"date":"2024-12-27","current":81.47079,"twenty":35.310293,"median":62.013575,"eighty":73.330686,"marketCap":84662245470},{"date":"2025-01-03","current":78.559705,"twenty":35.310293,"median":62.115036,"eighty":73.417071,"marketCap":81637124580},{"date":"2025-01-10","current":79.897801,"twenty":35.297856,"median":62.281418,"eighty":73.620884,"marketCap":83027637990},{"date":"2025-01-17","current":78.886971,"twenty":35.297856,"median":62.402736,"eighty":73.704766,"marketCap":81977210700},{"date":"2025-01-24","current":85.648712,"twenty":35.297856,"median":62.535974,"eighty":73.817845,"marketCap":89003828760},{"date":"2025-01-31","current":78.586098,"twenty":35.297856,"median":62.643733,"eighty":73.932666,"marketCap":81664550880},{"date":"2025-02-07","current":79.945308,"twenty":35.297856,"median":62.850675,"eighty":74.206252,"marketCap":83077005330},{"date":"2025-02-14","current":78.163819,"twenty":35.510828,"median":63.143047,"eighty":74.386027,"marketCap":81225730080},{"date":"2025-02-21","current":70.218109,"twenty":35.668354,"median":63.213777,"eighty":74.410006,"marketCap":74114090490},{"date":"2025-02-28","current":64.550751,"twenty":36.207261,"median":63.55312,"eighty":74.410006,"marketCap":68132284480},{"date":"2025-03-07","current":63.148377,"twenty":49.755956,"median":63.738354,"eighty":74.410533,"marketCap":66652101280},{"date":"2025-03-14","current":62.732859,"twenty":50.692309,"median":63.738354,"eighty":74.410533,"marketCap":66213528480},{"date":"2025-03-21","current":67.132157,"twenty":51.651935,"median":64.059124,"eighty":74.410533,"marketCap":70856918000},{"date":"2025-03-28","current":68.181341,"twenty":52.058846,"median":64.218142,"eighty":74.410533,"marketCap":71964314320},{"date":"2025-04-04","current":64.641645,"twenty":52.281927,"median":64.537417,"eighty":74.410533,"marketCap":68228222280},{"date":"2025-04-11","current":65.968706,"twenty":52.581764,"median":64.589357,"eighty":74.410006,"marketCap":69628914160},{"date":"2025-04-17","current":67.38003,"twenty":52.84054,"median":64.646756,"eighty":74.410006,"marketCap":71118543417},{"date":"2025-04-25","current":73.232835,"twenty":52.999412,"median":64.732205,"eighty":74.410533,"marketCap":77296085644},{"date":"2025-05-02","current":75.677238,"twenty":53.280305,"median":64.806654,"eighty":74.511877,"marketCap":81838878660},{"date":"2025-05-09","current":77.755187,"twenty":53.518638,"median":64.919178,"eighty":74.7224,"marketCap":84086014320},{"date":"2025-05-16","current":80.484547,"twenty":53.880783,"median":65.007635,"eighty":74.853933,"marketCap":87037598340},{"date":"2025-05-23","current":79.944229,"twenty":54.008073,"median":65.078618,"eighty":74.963707,"marketCap":86453288460},{"date":"2025-05-30","current":71.831896,"twenty":54.10596,"median":65.192326,"eighty":75.006281,"marketCap":77680449000},{"date":"2025-06-06","current":74.808691,"twenty":54.435452,"median":65.252552,"eighty":75.006281,"marketCap":80899614180},{"date":"2025-06-13","current":77.727414,"twenty":54.742602,"median":65.342978,"eighty":75.068096,"marketCap":84055979700},{"date":"2025-06-20","current":74.947557,"twenty":55.009172,"median":65.4192,"eighty":75.183756,"marketCap":81049787280},{"date":"2025-06-27","current":76.677077,"twenty":55.265255,"median":65.568451,"eighty":75.225537,"marketCap":82920124980},{"date":"2025-07-03","current":82.514524,"twenty":55.454702,"median":65.629673,"eighty":75.342334,"marketCap":89232856020},{"date":"2025-07-11","current":81.466712,"twenty":55.632493,"median":65.745109,"eighty":75.690872,"marketCap":88099731720}],"updateTime":1752476744253}}}