US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chase

127.49

0.0000

Volume:- -

Turnover:- -

Market Cap:1.21B

PE:36.64

High:127.49

Open:127.49

Low:127.49

Close:127.49

Loading ...

Overview Company News Filings

Dow Jones Top Financial Services Headlines at 7 AM ET: It's a New Era for Capital One. Amex and Chase Are in Its Sights. | SoftBank's ...

Heard on the Street: It's a New Era for Capital One. Amex and Chase Are in Its Sights. -- WSJ

Act Fast: Chase Sapphire Reserve Just Brought Back Its Eye-Popping 100,000-Point Welcome Bonus, Which Now Includes an Extra $500 Travel Credit

‘Don’t Chase This Rally,’ Warns Top Analyst about Super Micro Stock (SMCI)

Deribit and SignalPlus Launch “The Summer Chase” Trading Competition 2025 Featuring a $300,000+ USDC Prize Pool

Limited-Time Only: The Biggest Chase Sapphire Reserve Welcome Offer Is Back -- 100,000 Bonus Points and $500 in Chase Travel

You'll have to charge over $75,000 a year on the new Chase Sapphire Reserve card to get the most out of it

You have to spend a year's salary to really get the most out of the new Chase Sapphire Reserve card

Press Release: HealthCentral Appoints Justin Chase as Chief Executive Officer

Ready to pay $1,000 a year for a premium credit card? New Amex, Chase offers could raise fees, experts say.

Billionaire Chase Coleman Just Loaded Up on 4 Brilliant AI Stocks

Billionaires Philippe Laffont, Chase Coleman, Terry Smith, and Stephen Mandel All Share the Same No. 1 Holding -- and It's Not Nvidia

Billionaire Chase Coleman Just Bought Shares of These 2 AI Giants That Have Climbed 34% and 11% Since Their Stock Splits Last Year

Last Chance: Chase Sapphire Preferred's 100k Bonus Worth up to $1,250 in Travel Is Almost Over

Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.

The Chase Sapphire Preferred Card's 100K Bonus (Worth up to $1,250 in Travel) Ends May 15

Utilities Up as Traders Chase Momentum in Sector -- Utilities Roundup

Local Snapshot: Half Of U.S. Small Businesses Change Strategies Amid Macro-Economic Challenges, Chase Survey Finds

NVIDIA Corp. (NVDA): Among Billionaire Chase Coleman’s Stocks with Huge Upside Potential

UnitedHealth Group (UNH): Among Billionaire Chase Coleman’s Stocks with Huge Upside Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCF\",,,,,undefined,":{"symbol":"CCF","market":"US","secType":"STK","nameCN":"Chase","latestPrice":127.49,"timestamp":1751054400000,"preClose":127.49,"halted":0,"volume":0,"delay":0,"floatShares":6852261,"shares":9458228,"eps":3.48,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-30 08:29:41 EDT","open":127.49,"high":127.49,"low":127.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.48,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-299880000000,"exchange":"AMEX","adjPreClose":127.49,"dividendRate":0.007844,"volumeRatio":0.9340861396175161,"impliedVol":0.2149,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCF\",,,,,undefined,":{"symbol":"CCF","floatShares":6852261,"roa":"6.35%","roe":"8.50%","lyrEps":3.491665,"volumeRatio":0.9340861396175161,"shares":9458228,"dividePrice":1,"high":127.49,"amplitude":0,"preClose":127.49,"low":127.49,"week52Low":127.49,"pbRate":"2.95","psRate":"2.98","week52High":127.49,"institutionHeld":0.7048,"latestPrice":127.49,"eps":3.48,"divideRate":0.007844,"volume":0,"delay":0,"ttmEps":3.48,"open":127.49,"prevYearClose":127.49,"prevWeekClose":127.49,"prevMonthClose":127.49,"prevQuarterClose":127.49,"fiveDayClose":127.49,"twentyDayClose":127.49,"sixtyDayClose":127.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546710535","title":"Dow Jones Top Financial Services Headlines at 7 AM ET: It's a New Era for Capital One. Amex and Chase Are in Its Sights. | SoftBank's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546710535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546710535?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:00","pubTimestamp":1751022000,"startTime":"0","endTime":"0","summary":"It's a New Era for Capital One. Amex and Chase Are in Its Sights.Credit-card giant Capital One Financial now owns its own network, just as American Express does. What will it do with it?SoftBank's Founder Lays Out Vision to Be No. 1 in Artificial Superintelligence. SoftBank's investment plans have come under scrutiny as Japan tries to close a deal with the Trump administration.Mediobanca Aims to Boost Profit, Payouts in Bid to Fend Off Monte Paschi. The bank is touting its standalone growth prospects in the face of an unsolicited takeover bid from Monte dei Paschi.Mexico Takes Over Two Small Local Banks and a Brokerage Firm Sanctioned by Washington. The U.S. Treasury accuses CIBanco, Intercam Banco and Vector Casa de Bolsa of money laundering and facilitating payments related to fentanyl.An IPO from a collections company offers a fresh way to profit as consumers struggle. Jefferson Capital buys consumers' troubled loans at a discount, then works with the consumers to have them paid bac","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","ET","BTC.USD.CC","COF","CCF","AM","BK4595","LU1861217088.USD","03160","BTC.USD.HKCC","LU1861558580.USD","BK4561","BK4554","LU2360107671.USD","BK4588","BK4112","BK4539","BK4596","SFTBY","BK4535","LU1861220207.SGD","BK4132","LU1861559042.SGD","BK4144","BK4109","BK4585","BK4600","BK4581","BK4590","BK4551"],"gpt_icon":1},{"id":"2546166637","title":"Heard on the Street: It's a New Era for Capital One. Amex and Chase Are in Its Sights. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546166637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546166637?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:30","pubTimestamp":1751016600,"startTime":"0","endTime":"0","summary":"Capital One Financial once featured gnarly barbarians threatening high interest rates in its ads. More recently, it has featured Taylor Swift at an airport lounge.But the real work is now happening behind the scenes, as the credit-card giant embarks on its own new era.Last month, Capital One completed its $35 billion acquisition of Discover Financial Services. That greatly expanded its size and brought a valuable new asset: the Discover card network. The market is just beginning to reckon with what that means for its business.Adding a debit- and credit-card network can, in theory, supercharge Capital One's banking and card businesses. It can also help with what Chief Executive Richard Fairbank has described as its \"quest\" to go to the top end of the card market.On the credit side, there is also potential to keep expanding Capital One's business. The company has already made big inroads with heavy-spending travelers with its Venture X rewards card. That card, launched in 2021, carries a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","MA","IE0002270589.USD","LU1914381329.SGD","LU0964807845.USD","LU0417517546.SGD","LU1668664300.SGD","LU0256863811.USD","LU2543165471.USD","LU1720051108.HKD","AXP","LU2236285917.USD","DFS","BAC","LU0985320562.USD","LU0321505439.SGD","IE00BDRTCR15.USD","LU0289941410.SGD","LU0107464264.USD","LU0130517989.USD","LU2087625088.SGD","LU0683600562.USD","IE00BN8TJ469.HKD","IE0034235295.USD","CCF","BK4109","LU0943347566.SGD","LU2168563687.JPY","LU0786609619.USD","LU2063271972.USD","LU1323610961.USD","LU2250418816.HKD","COF","LU2237443382.USD","LU1506573853.SGD","LU0820561818.USD","LU1989764664.SGD","LU0310800965.SGD","LU0494093205.USD","LU1670627923.USD","IE00B19Z3581.USD","LU2317271919.USD","LU0234572021.USD","LU0109392836.USD","LU0353189763.USD","IE00B775H168.HKD","LU2237443978.SGD","LU2462157665.USD","LU0276348264.USD"],"gpt_icon":1},{"id":"2546168780","title":"Act Fast: Chase Sapphire Reserve Just Brought Back Its Eye-Popping 100,000-Point Welcome Bonus, Which Now Includes an Extra $500 Travel Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2546168780","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546168780?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939200,"startTime":"0","endTime":"0","summary":"Chase just relaunched its biggest credit card welcome offer. Find out what it's worth, and why you should act fast.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/act-fast-chase-sapphire-reserve-just-brought-back-its-eye-popping-100000-point-welcome-bonus-which-now-includes-an-extra-500-travel-credit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFXG0V08.USD","BK4567","IE00B5TLWC47.USD","BK4585","FAST","IE00BYQQ9H92.USD","BK4588","BK4104","CCF","BK4109"],"gpt_icon":0},{"id":"2546206512","title":"‘Don’t Chase This Rally,’ Warns Top Analyst about Super Micro Stock (SMCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546206512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546206512?lang=en_us&edition=fundamental","pubTime":"2025-06-26 15:00","pubTimestamp":1750921224,"startTime":"0","endTime":"0","summary":"Super Micro Computer ($SMCI) stock jumped more than 8% on Wednesday, recovering from losses in the prior session after the company announced plans ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-chase-this-rally-warns-top-analyst-about-super-micro-stock-smci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-chase-this-rally-warns-top-analyst-about-super-micro-stock-smci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMCI","BK4588","LU1861215975.USD","BK4170","CCF","BK4585","LU1861220033.SGD","BK4109","LU0053671581.USD","BK4543"],"gpt_icon":0},{"id":"2546205621","title":"Deribit and SignalPlus Launch “The Summer Chase” Trading Competition 2025 Featuring a $300,000+ USDC Prize Pool","url":"https://stock-news.laohu8.com/highlight/detail?id=2546205621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546205621?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:30","pubTimestamp":1750919406,"startTime":"0","endTime":"0","summary":"Panama City, Panama, June 26th, 2025, Chainwire Deribit, the world’s premier Bitcoin and Ethereum options ecosystem, in collaboration with Si...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/deribit-and-signalplus-launch-the-summer-chase-trading-competition-2025-featuring-a-300000-usdc-prize-pool?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/deribit-and-signalplus-launch-the-summer-chase-trading-competition-2025-featuring-a-300000-usdc-prize-pool?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EZET","FETH","BK4559","USDC","IE00B64QTZ34.USD","BK4567","BK4159","POOL","BK4594","BK4023","BK4585","CCF","BK4601","MBTmain","BK4109","QETH","CETH","BK4588","ETHV"],"gpt_icon":0},{"id":"2546986214","title":"Limited-Time Only: The Biggest Chase Sapphire Reserve Welcome Offer Is Back -- 100,000 Bonus Points and $500 in Chase Travel","url":"https://stock-news.laohu8.com/highlight/detail?id=2546986214","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546986214?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:00","pubTimestamp":1750849200,"startTime":"0","endTime":"0","summary":"Snag one of the biggest Chase Sapphire Reserve welcome offers ever. Find out what the offer is and how you can take advantage.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/limited-time-only-the-biggest-chase-sapphire-reserve-welcome-offer-is-back-100000-bonus-points-and-500-in-chase-travel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PCOM","CCF","BK4122","BK4109"],"gpt_icon":0},{"id":"2544619854","title":"You'll have to charge over $75,000 a year on the new Chase Sapphire Reserve card to get the most out of it","url":"https://stock-news.laohu8.com/highlight/detail?id=2544619854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544619854?lang=en_us&edition=fundamental","pubTime":"2025-06-19 23:46","pubTimestamp":1750347960,"startTime":"0","endTime":"0","summary":"The new rewards card is raising its annual fee to almost $800, but cardholders must spend $75,000 to unlock its best perks. How to tell if the card works for you.When Rasheed Bennett saw that a $300 annual StubHub credit was included in the new Chase Sapphire Reserve credit card's rewards, his interest was piqued.The Philadelphia-based travel enthusiast was already considering applying for the card, but the StubHub  perk stood out to him because he frequently attends live sports events. Bennett currently has the American Express  Platinum and Delta  SkyMiles Reserve cards, and increasing annual fees in the premium-travel-card industry haven't dissuaded him from seeking out the perks.\"If a person is able to be on top of the credits, they will come out on top,\" Bennett said. The airport-lounge access and other travel perks he uses regularly make the $695 fee on his Amex Platinum card worth it, he added.Do your homework to find the best fit.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","BK4108","LU1934455863.HKD","IE0034235303.USD","SG9999014914.USD","LU0553294199.USD","LU2054465674.USD","PTON","TREE","AXP","IE0004445015.USD","DASH","SG9999014559.SGD","IE00B3SWFQ91.USD","LU0265550359.USD","CMCSA","LU2360106780.USD","BK4122","LU2023250330.USD","LU1839511570.USD","LU0096364046.USD","LU1917777945.USD","LU1670627923.USD","DAL","LU0823421416.USD","NRDS","IHG","LU1162221912.USD","LU1791710400.SGD","MACW.SI","CCF","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","BK4209","LU0719512351.SGD","LU2381873111.SGD","LU0353189763.USD","BK4109","BRD.SI","LU2237443622.USD","IE00BJJMRY28.SGD","LU0310799852.SGD","BK4516","LUV","DIS","LU0476273544.USD","LU1815336760.USD","BK4576","LU2264538146.SGD"],"gpt_icon":1},{"id":"2544916314","title":"You have to spend a year's salary to really get the most out of the new Chase Sapphire Reserve card","url":"https://stock-news.laohu8.com/highlight/detail?id=2544916314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544916314?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:53","pubTimestamp":1750200780,"startTime":"0","endTime":"0","summary":"The new rewards card is raising its annual fee to almost $800, but cardholders must spend $75,000 to unlock its best perks. How to tell if the card works for you.When Rasheed Bennett saw that a $300 annual StubHub credit was included in the new Chase Sapphire Reserve credit card rewards, his interest was piqued.The Philadelphia-based travel enthusiast was already considering applying for the card, but the StubHub perk stood out to him because he frequently attends live sports events. Bennett currently has the American Express  Platinum and Delta  SkyMiles Reserve cards, and increasing annual fees within the premium-travel-card industry haven't dissuaded him from seeking out the perks.\"If a person is able to be on top of the credits, they will come out on top,\" Bennett said. The airport-lounge access and other travel perks he uses regularly make the $695 fee on his Amex Platinum card worth it, he added.Do your homework to find the best fit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LUV","LU1934455194.USD","LU0238689110.USD","IE0034235188.USD","DIS","IE00BJLML261.HKD","IE00BZ1G4Q59.USD","LU0786609619.USD","LU0444973449.USD","LU0149725797.USD","DASH","LU0976567544.SGD","LU1894683348.USD","IE00BN29S564.USD","LU1935042991.SGD","DAL","IE00B19Z8X17.USD","LU2023250843.SGD","LU1989772923.USD","LU2108987350.USD","CCF","IE00B1XK9C88.USD","LU0251142724.SGD","LU0345768153.USD","LU0494093205.USD","IHG","LU2461242641.AUD","LU1868836591.USD","BK4598","BK4166","TREE","BK4534","LU0289961442.SGD","BK4553","IE00B19Z8W00.USD","LU0943347566.SGD","LU0949170772.SGD","LU1988902786.USD","MACW.SI","BK4503","LU0011850046.USD","LU1815333072.USD","IE0003U64NQ7.SGD","LU0985320562.USD","BRD.SI","LU2250418816.HKD","AXP","BK4566"],"gpt_icon":1},{"id":"2544609689","title":"Press Release: HealthCentral Appoints Justin Chase as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544609689","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544609689?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:11","pubTimestamp":1750165860,"startTime":"0","endTime":"0","summary":"Experienced Healthcare Media Executive to Drive Integration of AI and Data to Create Personalized, High-Impact Experiences for Patients and Providers. NEW YORK, June 17, 2025 /PRNewswire/ -- HealthCentral, a leading digital health platform serving patients living with chronic and serious illness, today announced that Justin Chase has joined the company as its Chief Executive Officer. He succeeds Steve Zatz, who will be stepping down from his roles as Chief Executive Officer and Chairman of the Board.HealthCentral board member Nick Amigone added, \"Justin brings tremendous passion for both HealthCentral's business and the patients and clinicians who rely on its content to inform their healthcare decision-making. His strategic focus on technological innovation, understanding of evolving trends in the consump","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Press Release: HealthCentral Appoints Justin Chase as Chief Executive Officer","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2544985038","title":"Ready to pay $1,000 a year for a premium credit card? New Amex, Chase offers could raise fees, experts say.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985038?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:03","pubTimestamp":1750111380,"startTime":"0","endTime":"0","summary":"New Amex, Chase offers could raise fees, experts say.High-fee premium credit cards can still be a good deal if you can work the right perks and upgrades.Talk about sticker shock: Your premium rewards credit card might soon carry a $1,000 annual fee.At least that's what some card and rewards experts are saying, particularly with the news that both American Express  and JPMorgan Chase  are planning to revamp their high-end rewards offerings - namely, the Amex Platinum and Chase Sapphire Reserve cards.Both cards already carry hefty annual fees - $695 for Amex, $550 for Chase - but the expectation is that those fees will increase with the respective refreshes. That is, the cards may offer more perks than ever before, but for a higher entry point.Representatives for Amex and JPMorgan Chase wouldn't provide specifics about changes to the programs or the fees. An Amex spokesperson said changes will be announced later this year. As for Chase, it has teased out a new look for the Sapphire Reser","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU0820561909.HKD","LU2361044949.HKD","LU2417539215.USD","IE00BN29S564.USD","LU2264538146.SGD","LU1720051108.HKD","LU0689472784.USD","LU1267930490.SGD","LU0320765489.SGD","LU0868494617.USD","AXP","BK4598","LU2552382058.USD","LU1084165304.USD","LU0211326839.USD","IE00BN8TJ469.HKD","BK4516","LU0211331839.USD","LU0976567544.SGD","LU1668664300.SGD","LU1674673691.USD","LU2552382132.HKD","IE0004445015.USD","LU1914381329.SGD","BK4550","LU0211328371.USD","LU0208291251.USD","IE00BSNM7G36.USD","LU2357305700.SGD","IE00BJTD4N35.SGD","BK4166","IE00BFXG1179.USD","BK4504","BK4566","IE00B1XK9C88.USD","LU0011850046.USD","LU2430703251.USD","LU2461242641.AUD","IE0034235188.USD","LU0048584097.USD","LU0106831901.USD","LU2213496289.HKD","LU0211327993.USD","BK4588","BK4581","LU0094547139.USD","LU1261432733.SGD","IE00BBT3K403.USD","CCF"],"gpt_icon":0},{"id":"2539124007","title":"Billionaire Chase Coleman Just Loaded Up on 4 Brilliant AI Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2539124007","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539124007?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:45","pubTimestamp":1748598300,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor trades at a huge discount to the broader market.Nvidia and Amazon still have major growth levers they're pulling.Microsoft is delivering solid growth, but it may not be fast enough to justify its premium valuation.I monitor billionaires' investments in hedge funds, which gives me investment ideas and helps me determine whether my thoughts on a particular stock are still relevant.One of the funds I follow is Chase Coleman's Tiger Global Management fund, which made some major purchases of top artificial intelligence  stocks during the first quarter. What stocks did Coleman and his team load up on?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/billionaire-chase-coleman-just-loaded-up-on-4-bril/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDY","NVIW.SI","TTM","IE00BDRTCR15.USD","LU1934455863.HKD","LU2247934214.USD","LU0006306889.USD","LU1334329650.SGD","NVDD","CAGR","LU0097036916.USD","LU1035773651.USD","NVDS","NVDX","LU0011850046.USD","LU2543165471.USD","LU1267930730.SGD","LU0894485498.HKD","LU0080751232.USD","IE00BD6J9T35.USD","CCF","IE00B5TLWC47.USD","LU1923623000.USD","LU0096364046.USD","SG9999014898.SGD","LU0061474705.USD","LU0426412945.USD","3NVD.UK","LU0345774631.USD","LU1366333091.USD","LU1032466523.USD","SNVD.UK","LU0079474960.USD","NVDS.UK","LU2083900584.USD","LU2125154778.USD","USAW.SI","NVD","MSFT","NVDU","2NVD.UK","LU2357305700.SGD","IE00BLSP4239.USD","LU0130102774.USD","NVD2.UK","LU1548497426.USD","NVD3.UK"],"gpt_icon":1},{"id":"2539231981","title":"Billionaires Philippe Laffont, Chase Coleman, Terry Smith, and Stephen Mandel All Share the Same No. 1 Holding -- and It's Not Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231981","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231981?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:51","pubTimestamp":1748505060,"startTime":"0","endTime":"0","summary":"This \"Magnificent\" stock that all four prominent billionaires have as their top holding has surged 1,570% since its initial public offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/billionaires-laffont-coleman-smith-mandel-1-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0004086264.USD","SG9999000418.SGD","LU1551013342.USD","LU1868836914.USD","LU0124676726.USD","IE00B3M56506.USD","NVDU","BK4109","3NVD.UK","LU0106261372.USD","LU1861559042.SGD","NVD3.UK","LU0640476718.USD","LU1244550577.SGD","LU1670711040.USD","LU1489326972.SGD","LU2063271972.USD","NVIW.SI","LU2125154778.USD","LU2357125470.USD","NVDY","LU0097036916.USD","CCF","LU2361044865.SGD","SGXZ99366536.SGD","LU2360032135.SGD","2NVD.UK","LU1366333091.USD","LU0347712357.USD","LU0211328371.USD","LU1839511570.USD","NVD","NVD2.UK","NVDD","NVDS","IPO","LU1074936037.SGD","NVDX","IE00BYXW3230.USD","LU0070302665.USD","SNVD.UK","NVDS.UK","LU1280957306.USD","LU0289961442.SGD","LU0823421333.USD","LU0048584097.USD","BK4567"],"gpt_icon":1},{"id":"2537952963","title":"Billionaire Chase Coleman Just Bought Shares of These 2 AI Giants That Have Climbed 34% and 11% Since Their Stock Splits Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952963","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952963?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:10","pubTimestamp":1747865400,"startTime":"0","endTime":"0","summary":"For investing inspiration, it’s a great idea to consider the latest moves of billionaires -- they’ve proven their abilities over time.Coleman focuses on innovation and holds many tech leaders in his portfolio.It's that time of year again: Billionaire investors have offered us a peek into their latest investing moves through 13F filings. These are required quarterly by the Securities and Exchange Commission  from managers of more than $100 million in U.S. securities, and they detail the latest buys and sells of these major investors.Why are 13Fs useful for us?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/billionaire-coleman-bought-shares-2-ai-giants/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1815333072.USD","SG9999014567.USD","LU0642271901.SGD","NVDX","AVGOP","LU0234570918.USD","NVD","LU0029864427.USD","NVDS","NVDA","LU0417517546.SGD","NVD3.UK","LU1623119135.USD","NVDY","BK4549","LU0079474960.USD","LU0957791311.USD","LU2108987350.USD","IE00BMPRXN33.USD","LU2065171311.SGD","BK4592","LU0203202063.USD","IE0034235295.USD","IE00BFSS7M15.SGD","LU1914381329.SGD","IE00BQXX3D17.EUR","CCF","LU1699723380.USD","NVD2.UK","LU2552382058.USD","3NVD.UK","BK4598","BK4614","SNVD.UK","NVIW.SI","2NVD.UK","LU1988902786.USD","LU2491050154.USD","NVDD","LU1868836591.USD","LU0077335932.USD","LU0267386448.USD","LU0719512351.SGD","NVDS.UK","LU0640476718.USD","LU0672654240.SGD","LU0345770993.USD","IE00B19Z9505.USD","NVDU"],"gpt_icon":1},{"id":"2534824869","title":"Last Chance: Chase Sapphire Preferred's 100k Bonus Worth up to $1,250 in Travel Is Almost Over","url":"https://stock-news.laohu8.com/highlight/detail?id=2534824869","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534824869?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:30","pubTimestamp":1747042200,"startTime":"0","endTime":"0","summary":"Time's running out to score the limited-time welcome offer for the Chase Sapphire Preferred. Here's what you need to know to qualify before the offer disappears.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/last-chance-chase-sapphire-preferreds-100k-bonus-worth-up-to-1250-in-travel-is-almost-over/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2534214695","title":"Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214695","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214695?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:52","pubTimestamp":1747039920,"startTime":"0","endTime":"0","summary":"Nearly half of Coleman's hedge fund's top 10 holdings are members of the \"Magnificent Seven.\". The billionaire's top stocks include several great picks for investors to buy.The best of the bunch has multiple ways to grow and is available at a discount.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/billionaire-chase-coleman-has-68-of-his-245-billio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1244550577.SGD","BK4553","IE0004091025.USD","LU1267930227.SGD","LU2168563687.JPY","NVD2.UK","LU1366192091.USD","LU0079474960.USD","LU1989773731.SGD","NVDU","LU0466842654.USD","LU2087625088.SGD","3NVD.UK","BK4581","LU0433182093.SGD","GOOGL","GOOG","NVDD","USAW.SI","LU0965508806.USD","CCF","LU1267930573.SGD","BK4503","LU0187121727.USD","META","NVDS.UK","SNVD.UK","IE00BK4W5L77.USD","IE00BJTD4V19.USD","LU0345768740.USD","LU2362541513.USD","NVDX","USJW.SI","NVDS","LU2505996509.AUD","NVIW.SI","2NVD.UK","LU1914381329.SGD","LU0444973449.USD","LU0345769631.USD","LU0742534661.SGD","NVDY","LU0203201768.USD","LU2461242641.AUD","NVD","NVD3.UK","MSFT","NVDA"],"gpt_icon":1},{"id":"2534176186","title":"The Chase Sapphire Preferred Card's 100K Bonus (Worth up to $1,250 in Travel) Ends May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2534176186","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534176186?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:00","pubTimestamp":1746781200,"startTime":"0","endTime":"0","summary":"One of the best travel cards on the market is offering a big, limited-time sign-up bonus. Find out if you should apply for the Chase Sapphire Preferred card today.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/the-chase-sapphire-preferred-cards-100k-bonus-worth-up-to-1250-in-travel-ends-may-15/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2533960061","title":"Utilities Up as Traders Chase Momentum in Sector -- Utilities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960061?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:43","pubTimestamp":1746654180,"startTime":"0","endTime":"0","summary":"Shares of power producers ticked up as traders continued to pile into the leading S&P 500.French water and infrastructure firm Veolia agreed to buy Caisse de Depot et Placement du Quebec's minority stake in its Water Technologies and Solutions unit for $1.75 billion, taking full ownership.Danish renewable-energy company Orsted said it would discontinue its Hornsea 4 offshore wind project in the U.K. due to rising costs, warning that the closure would hurt earnings this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2533585005","title":"Local Snapshot: Half Of U.S. Small Businesses Change Strategies Amid Macro-Economic Challenges, Chase Survey Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585005","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585005?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442800,"startTime":"0","endTime":"0","summary":"Despite continued uncertainty, small business owners in key markets are strategically investing in their operations to adapt and future-proof. NEW YORK, May 05, 2025----Half of U.S small business owners have changed how they run their businesses as economic pressures continue, a new Chase survey reveals. Between inflationary challenges, hiring shortages and tariffs, small business sentiment remains well-below post-election highs. Yet, instead of retreating, many businesses are taking action to adapt and innovate, particularly in key markets across the country.Conducted nationally, with in-depth analyses in Boston, Chicago, Houston, San Diego, Seattle and Tampa, the Chase survey reveals that despite a challenging environment, 41% of small businesses nationally identify as being in \"growth mode\". These businesses are actively working to increase sales, looking to expand to new locations, and hiring more staff.\"Market conditions and overall optimism will always fluctuate, but what matters","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/local-snapshot-half-u-small-110000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","LU2237443549.SGD","LU1670627923.USD","IE00B1BXHZ80.USD","LU0048584097.USD","LU0256863811.USD","LU2023250843.SGD","IE00BN8TJ469.HKD","LU1084165304.USD","LU2242649171.HKD","LU2505996509.AUD","BK4109","LU1145028129.USD","LU0787776722.HKD","LU1032466523.USD","LU0203345920.USD","LU0417517546.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","IE00BWXC8680.SGD","LU1720051108.HKD","LU0211328371.USD","LU0070302665.USD","LU1261432733.SGD","LU2106854487.HKD","LU0345769128.USD","LU0211331839.USD","IE00B775SV38.USD","LU2023250330.USD","IE00BHPRN162.USD","LU1548497426.USD","LU2505996681.GBP","LU0942090050.USD","CCF","LU0882574139.USD","LU2430703095.HKD","IE00BDRTCR15.USD","LU2552382215.SGD","BK4588","LU2237443382.USD","LU1670628061.USD","LU0203347892.USD","IE00BYXW3230.USD","JPM","LU1894683348.USD","IE00BDCRKT87.USD","BK4516","LU1917777945.USD","LU0689472784.USD","LU0320765489.SGD","LU2430703251.USD"],"gpt_icon":0},{"id":"2533132919","title":"NVIDIA Corp. (NVDA): Among Billionaire Chase Coleman’s Stocks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132919","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132919?lang=en_us&edition=fundamental","pubTime":"2025-05-05 05:22","pubTimestamp":1746393754,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chase Coleman’s 10 Stocks with Huge Upside Potential. In this article, we are going to take a look at where NVIDIA Corporation  stands against other Billionaire Chase Coleman’s stocks with huge upside potential.Equity markets achieved an unprecedented winning streak over the past two years at the back of an artificial intelligence-driven run. Major US indices were on a roll, soaring to record highs as investors tailored their investments to opportunities around the revolutionary technology. Chase Coleman is one hedge fund manager who benefited from the impressive run by investing his hedge fund’s money in some of the top-performing AI stocks.Fast forward, Coleman is one of the most significant casualties of the broader stock market correction. With the S&P 500 pulling back by about 6% and tech-heavy Nasdaq down by about 8%, the billionaire investor has felt the full brunt of the artificial intelligence-driven run cooling off. A good number of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-corp-nvda-among-billionaire-212234286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDD","LU0689472784.USD","NQmain","CCF","3NVD.UK","NVIW.SI","LU0965509010.AUD","TQQQ","LU1267930573.SGD","NVDS.UK","USAW.SI","NVDX","LU0128525929.USD","BK4588","LU2063271972.USD","LU2420271590.USD","LU1435385759.SGD","NVDA","IE0009356076.USD","2NVD.UK","BK4533","NVDU","PSQ","BK4554","LU0106261372.USD","NVD2.UK","QID","SGXZ23171101.USD","LU1868836757.USD","LU0348723411.USD","NVDS","SQQQ","LU1989772840.SGD","SNVD.UK","LU2505996681.GBP","LU2471134879.HKD","QLD","NVD3.UK","HK0000306685.HKD","SG9999015341.SGD","NVDY","TSYW.SI","USJW.SI",".IXIC","LU1316542783.SGD","BK4612","MNQmain"],"gpt_icon":1},{"id":"2533587323","title":"UnitedHealth Group (UNH): Among Billionaire Chase Coleman’s Stocks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587323","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587323?lang=en_us&edition=fundamental","pubTime":"2025-05-05 05:19","pubTimestamp":1746393554,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chase Coleman’s 10 Stocks with Huge Upside Potential. In this article, we are going to take a look at where UnitedHealth Group Incorporated  stands against other Billionaire Chase Coleman’s stocks with huge upside potential.Equity markets achieved an unprecedented winning streak over the past two years at the back of an artificial intelligence-driven run. Major US indices were on a roll, soaring to record highs as investors tailored their investments to opportunities around the revolutionary technology. Chase Coleman is one hedge fund manager who benefited from the impressive run by investing his hedge fund’s money in some of the top-performing AI stocks.Fast forward, Coleman is one of the most significant casualties of the broader stock market correction. With the S&P 500 pulling back by about 6% and tech-heavy Nasdaq down by about 8%, the billionaire investor has felt the full brunt of the artificial intelligence-driven run cooling off. A g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-group-unh-among-billionaire-211914748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014880.SGD","IE00B4R5TH58.HKD","LU1267930490.SGD","BK4534","LU0053666078.USD","BK4532","LU0316494557.USD","IE00B7SZLL34.SGD","LU1119994496.HKD","IE00B775H168.HKD","LU1066051225.USD","LU2552382058.USD","LU0158827948.USD","SG9999002224.SGD","LU1670627923.USD","IE00BFSS8Q28.SGD","BK4109","LU0456855351.SGD","IE00BFXG1179.USD","LU0965508806.USD","IE00B19Z9Z06.USD","LU0122379950.USD","LU0320765059.SGD","LU0976567544.SGD","LU2087625088.SGD","LU0354030511.USD","IE00BKVL7J92.USD","LU0238689110.USD","LU0965509283.SGD","LU2362541513.USD","IE00B19Z9P08.USD","IE00BKPKM429.USD","LU2361045086.USD","LU1069347547.HKD","UNH","LU0912757837.SGD","LU0211328371.USD","LU0353189763.USD","BK4533","IE0009355771.USD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","LU0203347892.USD","LU0342679015.USD","LU1057294990.SGD","LU1551013342.USD","IE00B2B36J28.USD","SGXZ99366536.SGD","BK4566","CCF"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-15","symbol":"CCF","reason":null,"defaultRemindTime":1700058600000,"announcedDate":"2023-11-09","type":"delisting","dateTimestamp":1700024400000},{"market":"US","date":"2023-11-09","symbol":"CCF","fiscalQuarterEnding":"2023/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2023-07-06","symbol":"CCF","fiscalQuarterEnding":"2023/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1688616000000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2023-04-06","symbol":"CCF","fiscalQuarterEnding":"2023/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1680753600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2023-01-05","symbol":"CCF","fiscalQuarterEnding":"2022/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1672894800000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCF\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-12-06","value":0.8,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-05","value":0.8,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-04","value":0.8,"currency":"USD"},{"executeDate":"2020-11-25","recordDate":"2020-11-27","paymentDate":"2020-12-07","value":0.8,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1690952400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCF","date":"2023-11-15","current":36.339868,"percent":1,"low":16.007257,"twenty":20.295808,"median":25.024073,"eighty":28.903807,"high":36.339868,"avg":24.807894,"sd":4.65825,"marketCap":1205829487},"quantilePoints":[{"date":"2020-07-02","current":27.988549,"twenty":20.887932,"median":26.010388,"eighty":31.490973,"marketCap":947580329},{"date":"2020-07-10","current":26.095847,"twenty":20.943347,"median":26.036755,"eighty":31.490973,"marketCap":919174034},{"date":"2020-07-17","current":28.322729,"twenty":21.022252,"median":26.065191,"eighty":31.490973,"marketCap":997611471},{"date":"2020-07-24","current":27.696002,"twenty":21.038423,"median":26.097274,"eighty":31.490973,"marketCap":975536264},{"date":"2020-07-31","current":26.818584,"twenty":21.084665,"median":26.139482,"eighty":31.490973,"marketCap":944630974},{"date":"2020-08-07","current":27.962694,"twenty":21.223453,"median":26.192544,"eighty":31.490973,"marketCap":984929969},{"date":"2020-08-14","current":28.330729,"twenty":21.304636,"median":26.243586,"eighty":31.490973,"marketCap":997893282},{"date":"2020-08-21","current":27.474647,"twenty":21.407318,"median":26.266822,"eighty":31.490973,"marketCap":967739489},{"date":"2020-08-28","current":27.522652,"twenty":21.48027,"median":26.295362,"eighty":31.490973,"marketCap":969430356},{"date":"2020-09-04","current":26.519888,"twenty":21.563115,"median":26.324379,"eighty":31.490973,"marketCap":934110025},{"date":"2020-09-11","current":26.109182,"twenty":21.630182,"median":26.324379,"eighty":31.490973,"marketCap":919643719},{"date":"2020-09-18","current":27.591992,"twenty":21.68494,"median":26.354869,"eighty":31.490973,"marketCap":971872719},{"date":"2020-09-25","current":25.522459,"twenty":21.802835,"median":26.354869,"eighty":31.490973,"marketCap":898977568},{"date":"2020-10-02","current":25.727812,"twenty":21.881663,"median":26.354869,"eighty":31.490973,"marketCap":906210721},{"date":"2020-10-09","current":26.103848,"twenty":21.958643,"median":26.362389,"eighty":31.490973,"marketCap":919455845},{"date":"2020-10-16","current":26.818584,"twenty":22.004396,"median":26.378411,"eighty":31.490973,"marketCap":944630974},{"date":"2020-10-23","current":26.88259,"twenty":22.088063,"median":26.400852,"eighty":31.490973,"marketCap":946885464},{"date":"2020-10-30","current":25.378445,"twenty":22.177535,"median":26.413211,"eighty":31.490973,"marketCap":893904967},{"date":"2020-11-06","current":27.085276,"twenty":22.226981,"median":26.465214,"eighty":31.490973,"marketCap":954024679},{"date":"2020-11-13","current":29.837121,"twenty":22.282018,"median":26.48144,"eighty":31.490973,"marketCap":1019146559},{"date":"2020-11-20","current":28.923796,"twenty":22.309761,"median":26.519966,"eighty":31.490973,"marketCap":987950112},{"date":"2020-11-27","current":29.262167,"twenty":22.339063,"median":26.559179,"eighty":31.490973,"marketCap":999507832},{"date":"2020-12-04","current":30.992533,"twenty":22.390914,"median":26.576602,"eighty":31.490973,"marketCap":1058611943},{"date":"2020-12-11","current":31.055805,"twenty":22.438869,"median":26.609702,"eighty":31.538174,"marketCap":1060773142},{"date":"2020-12-18","current":30.288282,"twenty":22.53359,"median":26.662388,"eighty":31.589155,"marketCap":1034556852},{"date":"2020-12-24","current":29.506787,"twenty":22.579042,"median":26.693075,"eighty":31.589155,"marketCap":1007863320},{"date":"2020-12-31","current":27.790028,"twenty":22.652818,"median":26.715736,"eighty":31.589155,"marketCap":949224000},{"date":"2021-01-08","current":28.275717,"twenty":22.804058,"median":26.742635,"eighty":31.589155,"marketCap":1064071791},{"date":"2021-01-15","current":27.127008,"twenty":22.821333,"median":26.774351,"eighty":31.589155,"marketCap":1020843581},{"date":"2021-01-22","current":26.392834,"twenty":22.842761,"median":26.785602,"eighty":31.589155,"marketCap":993215116},{"date":"2021-01-29","current":25.031863,"twenty":22.924457,"median":26.785602,"eighty":31.589155,"marketCap":941999084},{"date":"2021-02-05","current":27.074567,"twenty":22.964199,"median":26.785602,"eighty":31.589155,"marketCap":1018870119},{"date":"2021-02-12","current":27.688877,"twenty":23.008399,"median":26.797342,"eighty":31.589155,"marketCap":1041987814},{"date":"2021-02-19","current":27.559023,"twenty":23.05276,"median":26.808989,"eighty":31.589155,"marketCap":1037101147},{"date":"2021-02-26","current":26.889775,"twenty":23.096509,"median":26.850516,"eighty":31.589155,"marketCap":1011916016},{"date":"2021-03-05","current":29.559274,"twenty":23.250479,"median":26.88259,"eighty":31.599519,"marketCap":1112374617},{"date":"2021-03-12","current":30.48823,"twenty":23.314188,"median":26.902019,"eighty":31.589155,"marketCap":1147333083},{"date":"2021-03-19","current":29.866429,"twenty":23.445906,"median":26.92809,"eighty":31.589155,"marketCap":1123933465},{"date":"2021-03-26","current":28.862558,"twenty":23.495858,"median":26.975229,"eighty":31.582621,"marketCap":1086155768},{"date":"2021-04-01","current":30.016261,"twenty":23.549951,"median":26.98676,"eighty":31.582621,"marketCap":1129571927},{"date":"2021-04-09","current":28.381294,"twenty":23.620938,"median":27.026604,"eighty":31.589155,"marketCap":1104713480},{"date":"2021-04-16","current":28.289531,"twenty":23.703337,"median":27.074726,"eighty":31.589155,"marketCap":1101141701},{"date":"2021-04-23","current":28.188109,"twenty":23.744698,"median":27.092879,"eighty":31.589155,"marketCap":1097193946},{"date":"2021-04-30","current":28.601042,"twenty":23.866428,"median":27.118697,"eighty":31.589155,"marketCap":1113266949},{"date":"2021-05-07","current":28.844938,"twenty":23.922917,"median":27.16107,"eighty":31.589155,"marketCap":1122760360},{"date":"2021-05-14","current":27.248747,"twenty":24.018345,"median":27.195082,"eighty":31.589155,"marketCap":1060630214},{"date":"2021-05-21","current":26.157251,"twenty":24.058075,"median":27.195082,"eighty":31.589155,"marketCap":1018144849},{"date":"2021-05-28","current":25.597015,"twenty":24.124642,"median":27.195082,"eighty":31.589155,"marketCap":996338202},{"date":"2021-06-04","current":24.684216,"twenty":24.154989,"median":27.195082,"eighty":31.589155,"marketCap":960808405},{"date":"2021-06-11","current":24.457223,"twenty":24.196679,"median":27.186708,"eighty":31.582621,"marketCap":951972953},{"date":"2021-06-18","current":24.558645,"twenty":24.235533,"median":27.186708,"eighty":31.582621,"marketCap":955920708},{"date":"2021-06-25","current":25.539059,"twenty":24.2688,"median":27.186708,"eighty":31.582621,"marketCap":994082341},{"date":"2021-07-02","current":25.326556,"twenty":24.307335,"median":27.186708,"eighty":31.582621,"marketCap":985810854},{"date":"2021-07-09","current":26.485666,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1030928056},{"date":"2021-07-16","current":23.844196,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1032572904},{"date":"2021-07-23","current":24.15842,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1046180381},{"date":"2021-07-30","current":25.252787,"twenty":24.39532,"median":27.186708,"eighty":31.582621,"marketCap":1093571939},{"date":"2021-08-06","current":25.059918,"twenty":24.45836,"median":27.186708,"eighty":31.582621,"marketCap":1085219763},{"date":"2021-08-13","current":25.389312,"twenty":24.489022,"median":27.186708,"eighty":31.582621,"marketCap":1099484153},{"date":"2021-08-20","current":25.142267,"twenty":24.561927,"median":27.186708,"eighty":31.582621,"marketCap":1088785861},{"date":"2021-08-27","current":25.39798,"twenty":24.619299,"median":27.186708,"eighty":31.582621,"marketCap":1099859532},{"date":"2021-09-03","current":25.606018,"twenty":24.660419,"median":27.186708,"eighty":31.582621,"marketCap":1108868620},{"date":"2021-09-10","current":23.467127,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":1016243931},{"date":"2021-09-17","current":23.365275,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":1011833231},{"date":"2021-09-24","current":22.5938,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":978424529},{"date":"2021-10-01","current":22.28391,"twenty":24.653613,"median":27.186708,"eighty":31.582621,"marketCap":965004741},{"date":"2021-10-08","current":22.002192,"twenty":24.61328,"median":27.186708,"eighty":31.582621,"marketCap":952804934},{"date":"2021-10-15","current":21.308732,"twenty":24.558781,"median":27.186708,"eighty":31.582621,"marketCap":922774640},{"date":"2021-10-22","current":21.687968,"twenty":24.479151,"median":27.186708,"eighty":31.582621,"marketCap":939197457},{"date":"2021-10-29","current":20.803806,"twenty":24.449496,"median":27.186708,"eighty":31.582621,"marketCap":900908832},{"date":"2021-11-05","current":23.064053,"twenty":24.414698,"median":27.186708,"eighty":31.582621,"marketCap":998788822},{"date":"2021-11-12","current":23.670831,"twenty":24.39532,"median":27.175602,"eighty":31.582621,"marketCap":1025065330},{"date":"2021-11-19","current":22.629935,"twenty":24.32986,"median":27.139794,"eighty":31.582621,"marketCap":1016536696},{"date":"2021-11-26","current":21.777359,"twenty":24.278214,"median":27.110386,"eighty":31.582621,"marketCap":978238961},{"date":"2021-12-03","current":20.847275,"twenty":24.226114,"median":27.085276,"eighty":31.582621,"marketCap":936459613},{"date":"2021-12-10","current":21.052564,"twenty":24.18586,"median":27.074567,"eighty":31.535179,"marketCap":945681181},{"date":"2021-12-17","current":20.926877,"twenty":24.13086,"median":27.026604,"eighty":31.476985,"marketCap":940035323},{"date":"2021-12-23","current":20.782997,"twenty":24.06434,"median":26.987323,"eighty":31.350365,"marketCap":933572213},{"date":"2021-12-31","current":20.860522,"twenty":24.021919,"median":26.975229,"eighty":31.179448,"marketCap":937054638},{"date":"2022-01-07","current":21.247266,"twenty":23.903388,"median":26.935077,"eighty":31.09667,"marketCap":930842745},{"date":"2022-01-14","current":20.54905,"twenty":23.794608,"median":26.909753,"eighty":31.095091,"marketCap":900253878},{"date":"2022-01-21","current":20.435187,"twenty":23.719717,"median":26.889775,"eighty":31.095091,"marketCap":895265540},{"date":"2022-01-28","current":20.308434,"twenty":23.679029,"median":26.882437,"eighty":31.093512,"marketCap":889712484},{"date":"2022-02-04","current":20.673655,"twenty":23.620978,"median":26.850063,"eighty":31.061182,"marketCap":905712814},{"date":"2022-02-11","current":20.102191,"twenty":23.589253,"median":26.797342,"eighty":30.987,"marketCap":880677003},{"date":"2022-02-18","current":19.902394,"twenty":23.468932,"median":26.785602,"eighty":30.833644,"marketCap":871923881},{"date":"2022-02-25","current":19.702597,"twenty":23.365275,"median":26.763709,"eighty":30.709764,"marketCap":863170759},{"date":"2022-03-04","current":18.722945,"twenty":23.2882,"median":26.741774,"eighty":30.657215,"marketCap":820252226},{"date":"2022-03-11","current":18.961413,"twenty":23.150759,"median":26.710323,"eighty":30.545538,"marketCap":830699501},{"date":"2022-03-18","current":19.513541,"twenty":23.091318,"median":26.688782,"eighty":30.421464,"marketCap":854888235},{"date":"2022-03-25","current":19.176249,"twenty":23.052751,"median":26.645889,"eighty":30.360655,"marketCap":840111460},{"date":"2022-04-01","current":18.82177,"twenty":22.998944,"median":26.601913,"eighty":30.284814,"marketCap":824581727},{"date":"2022-04-08","current":18.254645,"twenty":22.945996,"median":26.562477,"eighty":30.210271,"marketCap":798914537},{"date":"2022-04-14","current":18.788507,"twenty":22.913556,"median":26.555179,"eighty":30.206924,"marketCap":822279019},{"date":"2022-04-22","current":18.745454,"twenty":22.821333,"median":26.518473,"eighty":30.063694,"marketCap":820394786},{"date":"2022-04-29","current":18.159927,"twenty":22.761161,"median":26.49611,"eighty":29.988721,"marketCap":794769226},{"date":"2022-05-06","current":18.101805,"twenty":22.626739,"median":26.475767,"eighty":29.90575,"marketCap":792225512},{"date":"2022-05-13","current":17.161088,"twenty":22.569905,"median":26.45917,"eighty":29.868462,"marketCap":751055034},{"date":"2022-05-20","current":17.036234,"twenty":22.315863,"median":26.411338,"eighty":29.805967,"marketCap":745590760},{"date":"2022-05-27","current":17.05776,"twenty":22.186324,"median":26.378411,"eighty":29.707503,"marketCap":746532876},{"date":"2022-06-03","current":17.208447,"twenty":22.128265,"median":26.356394,"eighty":29.584727,"marketCap":753127690},{"date":"2022-06-10","current":17.12234,"twenty":22.034402,"median":26.316095,"eighty":29.507257,"marketCap":749359225},{"date":"2022-06-17","current":16.007257,"twenty":21.976248,"median":26.285105,"eighty":29.429346,"marketCap":700557606},{"date":"2022-06-24","current":16.79944,"twenty":21.903057,"median":26.266531,"eighty":29.365573,"marketCap":735227482},{"date":"2022-07-01","current":17.191226,"twenty":21.871559,"median":26.255312,"eighty":29.275617,"marketCap":752373997},{"date":"2022-07-08","current":16.70257,"twenty":21.80344,"median":26.229194,"eighty":29.220361,"marketCap":730987959},{"date":"2022-07-15","current":18.224008,"twenty":21.754159,"median":26.179524,"eighty":29.169586,"marketCap":820463045},{"date":"2022-07-22","current":19.462796,"twenty":21.640064,"median":26.150978,"eighty":29.101029,"marketCap":876234560},{"date":"2022-07-29","current":19.025454,"twenty":21.538487,"median":26.114516,"eighty":29.052395,"marketCap":856544954},{"date":"2022-08-05","current":18.935474,"twenty":21.453426,"median":26.097844,"eighty":29.007175,"marketCap":852493983},{"date":"2022-08-12","current":20.027785,"twenty":21.397293,"median":26.087847,"eighty":28.915601,"marketCap":901670893},{"date":"2022-08-19","current":19.93362,"twenty":21.338711,"median":26.049041,"eighty":28.862777,"marketCap":897431504},{"date":"2022-08-26","current":19.253542,"twenty":21.257389,"median":26.036196,"eighty":28.812939,"marketCap":866813696},{"date":"2022-09-02","current":18.169601,"twenty":21.083847,"median":26.013173,"eighty":28.74519,"marketCap":818013621},{"date":"2022-09-09","current":18.575556,"twenty":21.055512,"median":26.002517,"eighty":28.707451,"marketCap":836290097},{"date":"2022-09-16","current":17.956161,"twenty":21.025058,"median":25.980797,"eighty":28.674048,"marketCap":808404339},{"date":"2022-09-23","current":17.525096,"twenty":21.003208,"median":25.952158,"eighty":28.607765,"marketCap":788997360},{"date":"2022-09-30","current":17.48743,"twenty":20.962894,"median":25.882704,"eighty":28.532786,"marketCap":787301604},{"date":"2022-10-07","current":17.345137,"twenty":20.885366,"median":25.769171,"eighty":28.438447,"marketCap":780895416},{"date":"2022-10-14","current":17.204936,"twenty":20.843865,"median":25.727812,"eighty":28.385226,"marketCap":774583438},{"date":"2022-10-21","current":18.029401,"twenty":20.805526,"median":25.671807,"eighty":28.36364,"marketCap":811701642},{"date":"2022-10-28","current":19.462796,"twenty":20.760139,"median":25.616207,"eighty":28.324901,"marketCap":876234560},{"date":"2022-11-04","current":20.111487,"twenty":20.731749,"median":25.589369,"eighty":28.290998,"marketCap":905439239},{"date":"2022-11-11","current":20.100238,"twenty":20.680934,"median":25.556443,"eighty":28.247843,"marketCap":897897741},{"date":"2022-11-18","current":19.742929,"twenty":20.655175,"median":25.500997,"eighty":28.193809,"marketCap":881936374},{"date":"2022-11-25","current":20.239779,"twenty":20.640262,"median":25.467609,"eighty":28.173713,"marketCap":904131175},{"date":"2022-12-02","current":20.229208,"twenty":20.577983,"median":25.442451,"eighty":28.082897,"marketCap":903658945},{"date":"2022-12-09","current":20.070639,"twenty":20.524797,"median":25.39798,"eighty":28.039759,"marketCap":896575498},{"date":"2022-12-16","current":17.981753,"twenty":20.478795,"median":25.384978,"eighty":27.969416,"marketCap":803262889},{"date":"2022-12-23","current":18.126057,"twenty":20.427549,"median":25.33081,"eighty":27.954865,"marketCap":809709072},{"date":"2022-12-30","current":18.248759,"twenty":20.358035,"median":25.32149,"eighty":27.91951,"marketCap":815190296},{"date":"2023-01-06","current":20.417395,"twenty":20.312278,"median":25.274959,"eighty":27.91951,"marketCap":850752014},{"date":"2023-01-13","current":21.002564,"twenty":20.312278,"median":25.259176,"eighty":27.911488,"marketCap":875134820},{"date":"2023-01-20","current":20.183781,"twenty":20.303204,"median":25.229441,"eighty":27.911488,"marketCap":841017793},{"date":"2023-01-27","current":20.623792,"twenty":20.303204,"median":25.206252,"eighty":27.911488,"marketCap":859352151},{"date":"2023-02-03","current":22.311255,"twenty":20.303204,"median":25.142267,"eighty":27.911488,"marketCap":929665359},{"date":"2023-02-10","current":20.895963,"twenty":20.303204,"median":25.142267,"eighty":27.911488,"marketCap":870692991},{"date":"2023-02-17","current":22.15022,"twenty":20.303204,"median":25.117787,"eighty":27.911488,"marketCap":922955362},{"date":"2023-02-24","current":21.832687,"twenty":20.303204,"median":25.101093,"eighty":27.911488,"marketCap":909724382},{"date":"2023-03-03","current":23.048386,"twenty":20.303204,"median":25.060609,"eighty":27.911488,"marketCap":960380134},{"date":"2023-03-10","current":22.068568,"twenty":20.303204,"median":25.018612,"eighty":27.911488,"marketCap":919553110},{"date":"2023-03-17","current":22.311255,"twenty":20.303204,"median":24.940379,"eighty":27.911488,"marketCap":929665359},{"date":"2023-03-24","current":22.894155,"twenty":20.303204,"median":24.900736,"eighty":27.911488,"marketCap":953953658},{"date":"2023-03-31","current":23.753763,"twenty":20.303603,"median":24.809853,"eighty":27.908938,"marketCap":989771811},{"date":"2023-04-06","current":22.694563,"twenty":20.303204,"median":24.793147,"eighty":27.911488,"marketCap":945637042},{"date":"2023-04-14","current":23.772786,"twenty":20.302407,"median":24.799699,"eighty":27.916589,"marketCap":975754011},{"date":"2023-04-20","current":24.215113,"twenty":20.302407,"median":24.778393,"eighty":27.916589,"marketCap":993909333},{"date":"2023-04-28","current":25.062907,"twenty":20.302009,"median":24.768426,"eighty":27.91914,"marketCap":1028707034},{"date":"2023-05-05","current":25.546703,"twenty":20.302005,"median":24.761209,"eighty":27.919325,"marketCap":1048564418},{"date":"2023-05-12","current":25.809335,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1059344140},{"date":"2023-05-19","current":27.078722,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1111446133},{"date":"2023-05-26","current":27.532568,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1130074250},{"date":"2023-06-02","current":27.553302,"twenty":20.301997,"median":24.747714,"eighty":27.919695,"marketCap":1130925281},{"date":"2023-06-09","current":28.656816,"twenty":20.301997,"median":24.747714,"eighty":27.95194,"marketCap":1176219027},{"date":"2023-06-16","current":30.059823,"twenty":20.301993,"median":24.742376,"eighty":27.968279,"marketCap":1233805440},{"date":"2023-06-23","current":28.465602,"twenty":20.301989,"median":24.737039,"eighty":27.994759,"marketCap":1168370633},{"date":"2023-06-30","current":28.073958,"twenty":20.300964,"median":24.72403,"eighty":28.039352,"marketCap":1152295608},{"date":"2023-07-07","current":28.937178,"twenty":20.300964,"median":24.72403,"eighty":28.044477,"marketCap":1087806390},{"date":"2023-07-14","current":30.502884,"twenty":20.300964,"median":24.72403,"eighty":28.088288,"marketCap":1146664402},{"date":"2023-07-21","current":32.185888,"twenty":20.300964,"median":24.72403,"eighty":28.172609,"marketCap":1209931906},{"date":"2023-07-28","current":31.471429,"twenty":20.300964,"median":24.72403,"eighty":28.198803,"marketCap":1183073952},{"date":"2023-08-04","current":31.760735,"twenty":20.300964,"median":24.72403,"eighty":28.253996,"marketCap":1193949532},{"date":"2023-08-11","current":31.700358,"twenty":20.300964,"median":24.72403,"eighty":28.294354,"marketCap":1191679846},{"date":"2023-08-18","current":31.715452,"twenty":20.300964,"median":24.72403,"eighty":28.328672,"marketCap":1192247267},{"date":"2023-08-25","current":31.777983,"twenty":20.299939,"median":24.711021,"eighty":28.36364,"marketCap":1194597947},{"date":"2023-09-01","current":31.830825,"twenty":20.299939,"median":24.711021,"eighty":28.376588,"marketCap":1196584372},{"date":"2023-09-08","current":31.921411,"twenty":20.299939,"median":24.711021,"eighty":28.414902,"marketCap":1199989671},{"date":"2023-09-15","current":31.941541,"twenty":20.299939,"median":24.711021,"eighty":28.488669,"marketCap":1200746405},{"date":"2023-09-22","current":31.946573,"twenty":20.299939,"median":24.711021,"eighty":28.594635,"marketCap":1200935588},{"date":"2023-09-29","current":31.974252,"twenty":20.299939,"median":24.711021,"eighty":28.64175,"marketCap":1201976096},{"date":"2023-10-06","current":31.96922,"twenty":20.298914,"median":24.706687,"eighty":28.675024,"marketCap":1201786913},{"date":"2023-10-13","current":31.868569,"twenty":20.296864,"median":24.729367,"eighty":28.702076,"marketCap":1198003247},{"date":"2023-10-20","current":31.906313,"twenty":20.296864,"median":24.796423,"eighty":28.7447,"marketCap":1199422122},{"date":"2023-10-27","current":31.974252,"twenty":20.296072,"median":24.812873,"eighty":28.772495,"marketCap":1201976096},{"date":"2023-11-03","current":31.981801,"twenty":20.296072,"median":24.90389,"eighty":28.842891,"marketCap":1202259871},{"date":"2023-11-10","current":36.317811,"twenty":20.296072,"median":24.955899,"eighty":28.868159,"marketCap":1205097621},{"date":"2023-11-15","current":36.339868,"twenty":20.295808,"median":25.024073,"eighty":28.903807,"marketCap":1205829487}],"updateTime":1751279801379}}}