US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chase

127.49

0.0000

Volume:- -

Turnover:- -

Market Cap:1.21B

PE:36.64

High:127.49

Open:127.49

Low:127.49

Close:127.49

Loading ...

Overview Company News Filings

Applied Materials, Inc. (AMAT): Among Billionaire Chase Coleman’s Stocks with Huge Upside Potential

QUALCOMM Incorporated (QCOM): Among Billionaire Chase Coleman’s Stocks with Huge Upside Potential

Amazon.com Inc. (AMZN): Among Billionaire Chase Coleman’s Stocks with Huge Upside Potential

Offer Ending Soon: Turn the Chase Sapphire Preferred 100k Bonus Offer Into $1,250 in Travel

Why I Have Both the Chase Sapphire Preferred and Freedom Unlimited -- and You Should, Too

Utilities Gain as Investors Chase Sector Gains - Utilities Roundup

Deadline Alert: Chase Freedom Unlimited's $250 Bonus Ends This Week

Only One Week Left to Claim This Chase Card's $250 Bonus

3 Little-Known Perks of the Chase Sapphire Preferred Card

Utilities Up as Traders Chase Gains - Utilities Roundup

Cisco: Saving Endangered Species, One Network at a Time

ACCESS Newswire

Briarwood Chase Management LLC Increases Stake in FD Technologies

The Daily Chase: Trump tariffs still in the spotlight

Utilities Up as Traders Chase Momentum - Utilities Roundup

The Daily Chase: Tech tariff reprieve

Bitcoin Defies Tariff Turmoil as Traders Chase $100K BTC Bet

How My Chase Sapphire Preferred Card Saved Me $782 in an Emergency

Argus Cuts Price target on JPMorgan Chase to $262 From $275

MT Newswires Live

The Daily Chase: Cautious rebound

The Daily Chase: Market meltdown deepens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCF\",,,,,undefined,":{"symbol":"CCF","market":"US","secType":"STK","nameCN":"Chase","latestPrice":127.49,"timestamp":1751313600000,"preClose":127.49,"halted":0,"volume":0,"delay":0,"floatShares":6852261,"shares":9458228,"eps":3.48,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-30 16:31:42 EDT","open":127.49,"high":127.49,"low":127.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.48,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-299880000000,"exchange":"AMEX","adjPreClose":127.49,"dividendRate":0.007844,"volumeRatio":0,"impliedVol":0.2149,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCF\",,,,,undefined,":{"symbol":"CCF","floatShares":6852261,"roa":"6.35%","roe":"8.50%","lyrEps":3.491665,"shares":9458228,"dividePrice":1,"high":127.49,"amplitude":0,"preClose":127.49,"low":127.49,"week52Low":127.49,"pbRate":"2.95","psRate":"2.98","week52High":127.49,"institutionHeld":0.7048,"latestPrice":127.49,"eps":3.48,"divideRate":0.007844,"volume":0,"delay":0,"ttmEps":3.48,"open":127.49,"prevYearClose":127.49,"prevWeekClose":127.49,"prevMonthClose":127.49,"prevQuarterClose":127.49,"fiveDayClose":127.49,"twentyDayClose":127.49,"sixtyDayClose":127.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533700326","title":"Applied Materials, Inc. (AMAT): Among Billionaire Chase Coleman’s Stocks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533700326","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533700326?lang=en_us&edition=fundamental","pubTime":"2025-05-05 05:16","pubTimestamp":1746393415,"startTime":"0","endTime":"0","summary":"Equity markets achieved an unprecedented winning streak over the past two years at the back of an artificial intelligence-driven run. Major US indices were on a roll, soaring to record highs as investors tailored their investments to opportunities around the revolutionary technology. Chase Coleman is one hedge fund manager who benefited from the impressive run by investing his hedge fund’s money in some of the top-performing AI stocks.Founded by Coleman in 2001,Tiger Global Management LLCwas one of the best-performing hedge funds after gaining 24% in 2024. The impressive return came on the billionaire investor betting on some of the biggest companies with significant exposure to artificial intelligence.Fast forward, Coleman is one of the most significant casualties of the broader stock market correction. With the S&P 500 pulling back by about 6% and tech-heavy Nasdaq down by about 8%, the billionaire investor has felt the full brunt of the artificial intelligence-driven run cooling off","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-materials-inc-amat-among-211655940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","ARKG","LU2458330243.SGD","LU0476273544.USD","LU1674673691.USD","IE00BD6J9T35.USD","BK4567","LU2106854487.HKD","SG9999002224.SGD","PSQ","CCF","LU0444971666.USD","AMAT","LU0158827948.USD","LU1267930813.SGD","TQQQ","LU2023250504.SGD","NQmain","IE00BQXX3F31.USD","SQQQ","LU1642822529.SGD","SG9999002232.USD","LU0348723411.USD","BK4147","LU2271345857.HKD","LU1153585028.USD","LU0109392836.USD","LU2089284900.SGD","NVIW.SI","MNQmain",".IXIC","BK4519","LU0889566641.SGD","USJW.SI","QID","LU0792757196.USD","LU1815336760.USD","BK4543","LU0444973449.USD","BK4588","LU2023250843.SGD","BK4534","BK4518","LU0158827781.USD","QLD","USAW.SI","LU0957791311.USD","BK4533","TSYW.SI"],"gpt_icon":1},{"id":"2533332580","title":"QUALCOMM Incorporated (QCOM): Among Billionaire Chase Coleman’s Stocks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533332580","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533332580?lang=en_us&edition=fundamental","pubTime":"2025-05-05 05:15","pubTimestamp":1746393340,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chase Coleman’s 10 Stocks with Huge Upside Potential. In this article, we are going to take a look at where QUALCOMM Incorporated  stands against other Billionaire Chase Coleman’s stocks with huge upside potential.Equity markets achieved an unprecedented winning streak over the past two years at the back of an artificial intelligence-driven run. Major US indices were on a roll, soaring to record highs as investors tailored their investments to opportunities around the revolutionary technology. Chase Coleman is one hedge fund manager who benefited from the impressive run by investing his hedge fund’s money in some of the top-performing AI stocks.Fast forward, Coleman is one of the most significant casualties of the broader stock market correction. With the S&P 500 pulling back by about 6% and tech-heavy Nasdaq down by about 8%, the billionaire investor has felt the full brunt of the artificial intelligence-driven run cooling off. A good number","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-incorporated-qcom-among-billionaire-211540642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1261432733.SGD","NQmain","QLD","TQQQ","LU2247934214.USD","QID",".IXIC","BK4515","PSQ","LU0079474960.USD","BK4604","LU0061475181.USD","BK4588","LU1046421795.USD","TSYW.SI","BK4532","SG9999015952.SGD","QCOM","IE00BSNM7G36.USD","CCF","BK4573","LU2023250504.SGD","IE00BVYPNP33.GBP","BK4109","BK4534","LU1974910355.USD","BK4598","NVIW.SI","LU0868494617.USD","SQQQ","BK4579","BK4554","USAW.SI","BK4585","LU0942090050.USD","USJW.SI","BK4605","LU1917777945.USD","SG9999001424.SGD","BK4512","BK4141","MNQmain","LU0868494708.USD","BK4612","LU1084165304.USD","BK4527","LU0081259029.USD","BK4581","SG9999015945.SGD"],"gpt_icon":1},{"id":"2533372323","title":"Amazon.com Inc. (AMZN): Among Billionaire Chase Coleman’s Stocks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533372323","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533372323?lang=en_us&edition=fundamental","pubTime":"2025-05-05 05:12","pubTimestamp":1746393125,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chase Coleman’s 10 Stocks with Huge Upside Potential. In this article, we are going to take a look at where Amazon.com Inc.  stands against other Billionaire Chase Coleman’s stocks with huge upside potential.Equity markets achieved an unprecedented winning streak over the past two years at the back of an artificial intelligence-driven run. Major US indices were on a roll, soaring to record highs as investors tailored their investments to opportunities around the revolutionary technology. Chase Coleman is one hedge fund manager who benefited from the impressive run by investing his hedge fund’s money in some of the top-performing AI stocks.Fast forward, Coleman is one of the most significant casualties of the broader stock market correction. With the S&P 500 pulling back by about 6% and tech-heavy Nasdaq down by about 8%, the billionaire investor has felt the full brunt of the artificial intelligence-driven run cooling off. A good number of Ti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-com-inc-amzn-among-211205415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2250418816.HKD","BK4550","LU0345768740.USD","BK4598","LU2592432038.USD","LU0466842654.USD","LU1496350502.SGD","QID","TSYW.SI","LU0353189680.USD","LU2211815571.USD","LU0314104364.USD","LU0234570918.USD","LU0053666078.USD","NVIW.SI","LU1803068979.SGD","BK4532","IE00BN29S564.USD","LU2242650005.HKD","LU0312595415.SGD","QLD","LU1066051811.HKD","USJW.SI","USAW.SI","BK4109","LU1868836591.USD","SG9999017495.SGD","LU0056508442.USD","LU2756315664.SGD","NQmain","SQQQ","LU1861127337.USD","MNQmain","IE000YTNTUN2.SGD","CCF","LU1267930490.SGD",".IXIC","TQQQ","LU2403377893.USD","IE00BKDWB100.SGD","AMZN","PSQ","LU0203202063.USD","LU0648001328.SGD","LU0251132253.USD","LU0256863902.USD","LU2097829019.USD","BK4535","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2532809533","title":"Offer Ending Soon: Turn the Chase Sapphire Preferred 100k Bonus Offer Into $1,250 in Travel","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809533","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809533?lang=en_us&edition=fundamental","pubTime":"2025-05-03 17:00","pubTimestamp":1746262800,"startTime":"0","endTime":"0","summary":"It's your last chance to earn 100,000 bonus points and turn it into up to $1,250 in travel with this Chase card. Here's why you need to jump on this offer now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/offer-ending-soon-turn-the-chase-sapphire-preferred-100k-bonus-offer-into-1250-in-travel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2532842988","title":"Why I Have Both the Chase Sapphire Preferred and Freedom Unlimited -- and You Should, Too","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842988","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842988?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:18","pubTimestamp":1746127080,"startTime":"0","endTime":"0","summary":"I'm using the Chase Sapphire Preferred and Freedom Unlimited together to rack up points -- and now we're booking a trip to Germany with travel points. Here's how.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/why-i-have-both-the-chase-sapphire-preferred-and-freedom-unlimited-and-you-should-too/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2531790068","title":"Utilities Gain as Investors Chase Sector Gains - Utilities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790068?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:06","pubTimestamp":1745960760,"startTime":"0","endTime":"0","summary":"Shares of power producers rose as traders continued to chase gains in the sector.Spanish grid operator Red Electrica said a widespread power outage was not likely the result of a cyberattack.Data centers increasingly need electricity to run artificial-intelligence systems, but AI itself can help them use that electricity more efficiently, according to utility advisory firm Utilidata.Entergy shares fell after the Southern power producer logged earnings shy of some investors' expectations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","CCF","BK4211","ISBC"],"gpt_icon":0},{"id":"2530432521","title":"Deadline Alert: Chase Freedom Unlimited's $250 Bonus Ends This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432521","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432521?lang=en_us&edition=fundamental","pubTime":"2025-04-27 19:30","pubTimestamp":1745753400,"startTime":"0","endTime":"0","summary":"The Chase Freedom Unlimited has one of the easiest-to-earn sign-up bonuses we've ever seen. Here's the offer deadline and how to qualify.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/deadline-alert-chase-freedom-unlimiteds-250-bonus-ends-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2530718972","title":"Only One Week Left to Claim This Chase Card's $250 Bonus","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718972","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718972?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":"Hurry -- this Chase credit card bonus ends soon and is one of the easiest-to-earn welcome bonuses we've ever seen. Here's why this limited-time offer is a must.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/only-one-week-left-to-claim-this-chase-cards-250-bonus/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2528054364","title":"3 Little-Known Perks of the Chase Sapphire Preferred Card","url":"https://stock-news.laohu8.com/highlight/detail?id=2528054364","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528054364?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"The Chase Sapphire Preferred® Card is one of the most popular travel cards on the market. Read on for three under-the-radar perks that you might not know about.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/3-little-known-perks-of-the-chase-sapphire-preferred-card-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2528477997","title":"Utilities Up as Traders Chase Gains - Utilities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477997?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:17","pubTimestamp":1744924620,"startTime":"0","endTime":"0","summary":"Shares of power producers rose as traders chased gains in the defensive sector.The SPDR Select Sector Utilities exchange-traded fund is up by 2% for the year to date, in contrast to a 10% loss for the broad S&P 500.Luma Energy said 58% of its electricity customers in Puerto Rico now have service following a major outage Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2527243415","title":"Cisco: Saving Endangered Species, One Network at a Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243415","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243415?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:15","pubTimestamp":1744809300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 16, 2025 / Cisco Systems Inc.Rhinos, elephants, gorillas, and their habitats, are among the natural treasures protected by Cisco and Connected Conservation Foundation in a 10-year partnership.In 2015, the rhinos of South Africa's Sabi Sand Nature Reserve were under relentless siege.Every night, poachers would break the perimeter of the reserve to target the majestic animals. Not for food or sport but for the rare rhinos' horns, which in some cultures are believed to possess healing powers .Today, Connected Conservation Foundation operates in 35 protected areas across 15 nations, from Kenya and Namibia to Papua New Guinea and Peru. And it protects gorillas, elephants, tree kangaroos, pangolins, leopards, and Andean bears , while supporting local communities by enhancing education facilities, providing technology training, and building career opportunities.\"Sabi Sand Nature Reserve became a test bed for all this technology innovation,\" Maxwell ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-saving-endangered-species-one-131500012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LU1894683264.USD","CSCO","IE00BGHQF631.EUR","LU2237443465.HKD","IE00B3PB1722.GBP","LU0234570918.USD","LU0792757196.USD","LU1894683348.USD","LU2247934214.USD","LU0234572021.USD","BK4515","LU0348723411.USD","LU1883839398.USD","BK4550","IE00BFMHRM44.USD","SG9999015952.SGD","LU2286300806.USD","IE00BKVL7J92.USD","CCF","BK4560","SG9999015986.USD","BK4534","LU1267930813.SGD","LU0823417737.USD","LU0950375773.USD","SG9999001440.SGD","LU0823417653.USD","LU0868494617.USD","LU2237443549.SGD","BK4579","LU2506951875.HKD","LU2506952170.USD","LU1066051498.USD","BK4585","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU1244550577.SGD","SG9999001424.SGD","LU1571399168.USD","LU1430594728.SGD","LU0868494708.USD","LU1823568750.SGD","LU1066051225.USD","BK4612","IE00BVYPNV92.GBP","SG9999015945.SGD","BK4527","LU1059921491.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2527304062","title":"Briarwood Chase Management LLC Increases Stake in FD Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527304062","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527304062?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:47","pubTimestamp":1744786039,"startTime":"0","endTime":"0","summary":"FD Technologies ( ($GB:FDP) ) has provided an announcement. Briarwood Chase Management LLC has increased its voting rights in FD Technologies PLC t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/briarwood-chase-management-llc-increases-stake-in-fd-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/briarwood-chase-management-llc-increases-stake-in-fd-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2527241242","title":"The Daily Chase: Trump tariffs still in the spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241242","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241242?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723825,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/YQOOXB24EIN37YOB6RWFCU4J4E.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/YQOOXB24EIN37YOB6RWFCU4J4E.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/04/15/the-daily-chase-trump-tariffs-still-in-the-spotlight/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2527814222","title":"Utilities Up as Traders Chase Momentum - Utilities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527814222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527814222?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:09","pubTimestamp":1744664940,"startTime":"0","endTime":"0","summary":"Shares of power producers rose as traders chased momentum in the sector.The SPDR Select Sector Utilities exchange-traded fund remains 1.9% higher for the year to date, despite bear-market conditions for much of the stock market.\"The fact that utilities are doing so well...maybe that's showing you further concern about getting into more defensive areas,\" said J.D. Joyce, president of Houston financial advisory Joyce Wealth Management. \"It also could be the fact that demand seems to be increasing in the utility space, especially over the next five years or so.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2527627211","title":"The Daily Chase: Tech tariff reprieve","url":"https://stock-news.laohu8.com/highlight/detail?id=2527627211","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527627211?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638055,"startTime":"0","endTime":"0","summary":"Here are four things you need to know this morning.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/3LXWMBNMQTBERSIRRUZMHUUIF4.jpg?smart=true&auth=99e3379d298e49b142093594ebd9afa62d05c21e34b37f5be5a96806c7ccf8a6&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/3LXWMBNMQTBERSIRRUZMHUUIF4.jpg?smart=true&auth=99e3379d298e49b142093594ebd9afa62d05c21e34b37f5be5a96806c7ccf8a6&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/04/14/the-daily-chase-tech-tariff-reprieve/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE0004091025.USD","BK4109","LU1868837136.USD","BK4504","LU0096364046.USD","LU2750360641.GBP","LU2471134879.HKD","IE00BSNM7G36.USD","BK4533","LU0048573561.USD","LU2237443622.USD","BK4127","IE0004086264.USD","LU1668664300.SGD","LU2237443465.HKD","BK4550","BK4552","LU0251131958.USD","IE00BFXG1179.USD","LU0742534661.SGD","BK4585","IE0002270589.USD","LU2237443895.HKD","LU2237438978.USD","LU1791807156.HKD","LU1868836914.USD","LU0061475181.USD","LU2750360997.AUD","LU2237443978.SGD","LU2471134523.USD","IE0034235188.USD","LU1868836757.USD","LU2237443549.SGD","LU2471134952.CNY","BK4588","LU0251142724.SGD","LU0106831901.USD","LU1868836591.USD","LU2237443382.USD","IE00B19Z3B42.SGD","BK4516","CCF","LU2471134796.USD","LU1868837300.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2527218342","title":"Bitcoin Defies Tariff Turmoil as Traders Chase $100K BTC Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218342?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:47","pubTimestamp":1744620456,"startTime":"0","endTime":"0","summary":"Bitcoin’s resilience is forcing markets to take it seriously as Trump’s chaotic tariff flip-flops wreak havoc on global markets. Stocks and bonds h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bitcoin-defies-tariff-turmoil-as-traders-chase-100k-btc-bet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bitcoin-defies-tariff-turmoil-as-traders-chase-100k-btc-bet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XBTmain","BK4588","BK4601","BK4109","BK4585","BTCmain","BTC","CCF","BK4594"],"gpt_icon":0},{"id":"2526609844","title":"How My Chase Sapphire Preferred Card Saved Me $782 in an Emergency","url":"https://stock-news.laohu8.com/highlight/detail?id=2526609844","media":"Motley Fool","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526609844?lang=en_us&edition=fundamental","pubTime":"2025-04-12 18:00","pubTimestamp":1744452000,"startTime":"0","endTime":"0","summary":"We got an expensive flight for free by transferring points to United. Learn more about the Chase Sapphire Preferred card and why now is a great time to apply.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/how-my-chase-sapphire-preferred-card-saved-me-782-in-an-emergency/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2526146616","title":"Argus Cuts Price target on JPMorgan Chase to $262 From $275","url":"https://stock-news.laohu8.com/highlight/detail?id=2526146616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526146616?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:35","pubTimestamp":1744392911,"startTime":"0","endTime":"0","summary":"JPMorgan Chase (JPM) has an average rating of overweight and mean price target of $266.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCF"],"gpt_icon":0},{"id":"2525970328","title":"The Daily Chase: Cautious rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2525970328","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525970328?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:16","pubTimestamp":1744118172,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/65DOZBHDB7IEULEZBKTG2PVRRA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/65DOZBHDB7IEULEZBKTG2PVRRA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/04/08/the-daily-chase-cautious-rebound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2525304651","title":"The Daily Chase: Market meltdown deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=2525304651","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525304651?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:25","pubTimestamp":1744032352,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/MQUQR3LSZVCYEX65GWAVCQXP7Q.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/MQUQR3LSZVCYEX65GWAVCQXP7Q.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/04/07/the-daily-chase-market-meltdown-deepens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF","BK4109"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-15","symbol":"CCF","reason":null,"defaultRemindTime":1700058600000,"announcedDate":"2023-11-09","type":"delisting","dateTimestamp":1700024400000},{"market":"US","date":"2023-11-09","symbol":"CCF","fiscalQuarterEnding":"2023/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2023-07-06","symbol":"CCF","fiscalQuarterEnding":"2023/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1688616000000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2023-04-06","symbol":"CCF","fiscalQuarterEnding":"2023/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1680753600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2023-01-05","symbol":"CCF","fiscalQuarterEnding":"2022/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1672894800000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCF\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-12-06","value":0.8,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-05","value":0.8,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-04","value":0.8,"currency":"USD"},{"executeDate":"2020-11-25","recordDate":"2020-11-27","paymentDate":"2020-12-07","value":0.8,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1690952400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCF","date":"2023-11-15","current":36.339868,"percent":1,"low":16.007257,"twenty":20.295808,"median":25.024073,"eighty":28.903807,"high":36.339868,"avg":24.807894,"sd":4.65825,"marketCap":1205829487},"quantilePoints":[{"date":"2020-07-02","current":27.988549,"twenty":20.887932,"median":26.010388,"eighty":31.490973,"marketCap":947580329},{"date":"2020-07-10","current":26.095847,"twenty":20.943347,"median":26.036755,"eighty":31.490973,"marketCap":919174034},{"date":"2020-07-17","current":28.322729,"twenty":21.022252,"median":26.065191,"eighty":31.490973,"marketCap":997611471},{"date":"2020-07-24","current":27.696002,"twenty":21.038423,"median":26.097274,"eighty":31.490973,"marketCap":975536264},{"date":"2020-07-31","current":26.818584,"twenty":21.084665,"median":26.139482,"eighty":31.490973,"marketCap":944630974},{"date":"2020-08-07","current":27.962694,"twenty":21.223453,"median":26.192544,"eighty":31.490973,"marketCap":984929969},{"date":"2020-08-14","current":28.330729,"twenty":21.304636,"median":26.243586,"eighty":31.490973,"marketCap":997893282},{"date":"2020-08-21","current":27.474647,"twenty":21.407318,"median":26.266822,"eighty":31.490973,"marketCap":967739489},{"date":"2020-08-28","current":27.522652,"twenty":21.48027,"median":26.295362,"eighty":31.490973,"marketCap":969430356},{"date":"2020-09-04","current":26.519888,"twenty":21.563115,"median":26.324379,"eighty":31.490973,"marketCap":934110025},{"date":"2020-09-11","current":26.109182,"twenty":21.630182,"median":26.324379,"eighty":31.490973,"marketCap":919643719},{"date":"2020-09-18","current":27.591992,"twenty":21.68494,"median":26.354869,"eighty":31.490973,"marketCap":971872719},{"date":"2020-09-25","current":25.522459,"twenty":21.802835,"median":26.354869,"eighty":31.490973,"marketCap":898977568},{"date":"2020-10-02","current":25.727812,"twenty":21.881663,"median":26.354869,"eighty":31.490973,"marketCap":906210721},{"date":"2020-10-09","current":26.103848,"twenty":21.958643,"median":26.362389,"eighty":31.490973,"marketCap":919455845},{"date":"2020-10-16","current":26.818584,"twenty":22.004396,"median":26.378411,"eighty":31.490973,"marketCap":944630974},{"date":"2020-10-23","current":26.88259,"twenty":22.088063,"median":26.400852,"eighty":31.490973,"marketCap":946885464},{"date":"2020-10-30","current":25.378445,"twenty":22.177535,"median":26.413211,"eighty":31.490973,"marketCap":893904967},{"date":"2020-11-06","current":27.085276,"twenty":22.226981,"median":26.465214,"eighty":31.490973,"marketCap":954024679},{"date":"2020-11-13","current":29.837121,"twenty":22.282018,"median":26.48144,"eighty":31.490973,"marketCap":1019146559},{"date":"2020-11-20","current":28.923796,"twenty":22.309761,"median":26.519966,"eighty":31.490973,"marketCap":987950112},{"date":"2020-11-27","current":29.262167,"twenty":22.339063,"median":26.559179,"eighty":31.490973,"marketCap":999507832},{"date":"2020-12-04","current":30.992533,"twenty":22.390914,"median":26.576602,"eighty":31.490973,"marketCap":1058611943},{"date":"2020-12-11","current":31.055805,"twenty":22.438869,"median":26.609702,"eighty":31.538174,"marketCap":1060773142},{"date":"2020-12-18","current":30.288282,"twenty":22.53359,"median":26.662388,"eighty":31.589155,"marketCap":1034556852},{"date":"2020-12-24","current":29.506787,"twenty":22.579042,"median":26.693075,"eighty":31.589155,"marketCap":1007863320},{"date":"2020-12-31","current":27.790028,"twenty":22.652818,"median":26.715736,"eighty":31.589155,"marketCap":949224000},{"date":"2021-01-08","current":28.275717,"twenty":22.804058,"median":26.742635,"eighty":31.589155,"marketCap":1064071791},{"date":"2021-01-15","current":27.127008,"twenty":22.821333,"median":26.774351,"eighty":31.589155,"marketCap":1020843581},{"date":"2021-01-22","current":26.392834,"twenty":22.842761,"median":26.785602,"eighty":31.589155,"marketCap":993215116},{"date":"2021-01-29","current":25.031863,"twenty":22.924457,"median":26.785602,"eighty":31.589155,"marketCap":941999084},{"date":"2021-02-05","current":27.074567,"twenty":22.964199,"median":26.785602,"eighty":31.589155,"marketCap":1018870119},{"date":"2021-02-12","current":27.688877,"twenty":23.008399,"median":26.797342,"eighty":31.589155,"marketCap":1041987814},{"date":"2021-02-19","current":27.559023,"twenty":23.05276,"median":26.808989,"eighty":31.589155,"marketCap":1037101147},{"date":"2021-02-26","current":26.889775,"twenty":23.096509,"median":26.850516,"eighty":31.589155,"marketCap":1011916016},{"date":"2021-03-05","current":29.559274,"twenty":23.250479,"median":26.88259,"eighty":31.599519,"marketCap":1112374617},{"date":"2021-03-12","current":30.48823,"twenty":23.314188,"median":26.902019,"eighty":31.589155,"marketCap":1147333083},{"date":"2021-03-19","current":29.866429,"twenty":23.445906,"median":26.92809,"eighty":31.589155,"marketCap":1123933465},{"date":"2021-03-26","current":28.862558,"twenty":23.495858,"median":26.975229,"eighty":31.582621,"marketCap":1086155768},{"date":"2021-04-01","current":30.016261,"twenty":23.549951,"median":26.98676,"eighty":31.582621,"marketCap":1129571927},{"date":"2021-04-09","current":28.381294,"twenty":23.620938,"median":27.026604,"eighty":31.589155,"marketCap":1104713480},{"date":"2021-04-16","current":28.289531,"twenty":23.703337,"median":27.074726,"eighty":31.589155,"marketCap":1101141701},{"date":"2021-04-23","current":28.188109,"twenty":23.744698,"median":27.092879,"eighty":31.589155,"marketCap":1097193946},{"date":"2021-04-30","current":28.601042,"twenty":23.866428,"median":27.118697,"eighty":31.589155,"marketCap":1113266949},{"date":"2021-05-07","current":28.844938,"twenty":23.922917,"median":27.16107,"eighty":31.589155,"marketCap":1122760360},{"date":"2021-05-14","current":27.248747,"twenty":24.018345,"median":27.195082,"eighty":31.589155,"marketCap":1060630214},{"date":"2021-05-21","current":26.157251,"twenty":24.058075,"median":27.195082,"eighty":31.589155,"marketCap":1018144849},{"date":"2021-05-28","current":25.597015,"twenty":24.124642,"median":27.195082,"eighty":31.589155,"marketCap":996338202},{"date":"2021-06-04","current":24.684216,"twenty":24.154989,"median":27.195082,"eighty":31.589155,"marketCap":960808405},{"date":"2021-06-11","current":24.457223,"twenty":24.196679,"median":27.186708,"eighty":31.582621,"marketCap":951972953},{"date":"2021-06-18","current":24.558645,"twenty":24.235533,"median":27.186708,"eighty":31.582621,"marketCap":955920708},{"date":"2021-06-25","current":25.539059,"twenty":24.2688,"median":27.186708,"eighty":31.582621,"marketCap":994082341},{"date":"2021-07-02","current":25.326556,"twenty":24.307335,"median":27.186708,"eighty":31.582621,"marketCap":985810854},{"date":"2021-07-09","current":26.485666,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1030928056},{"date":"2021-07-16","current":23.844196,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1032572904},{"date":"2021-07-23","current":24.15842,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1046180381},{"date":"2021-07-30","current":25.252787,"twenty":24.39532,"median":27.186708,"eighty":31.582621,"marketCap":1093571939},{"date":"2021-08-06","current":25.059918,"twenty":24.45836,"median":27.186708,"eighty":31.582621,"marketCap":1085219763},{"date":"2021-08-13","current":25.389312,"twenty":24.489022,"median":27.186708,"eighty":31.582621,"marketCap":1099484153},{"date":"2021-08-20","current":25.142267,"twenty":24.561927,"median":27.186708,"eighty":31.582621,"marketCap":1088785861},{"date":"2021-08-27","current":25.39798,"twenty":24.619299,"median":27.186708,"eighty":31.582621,"marketCap":1099859532},{"date":"2021-09-03","current":25.606018,"twenty":24.660419,"median":27.186708,"eighty":31.582621,"marketCap":1108868620},{"date":"2021-09-10","current":23.467127,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":1016243931},{"date":"2021-09-17","current":23.365275,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":1011833231},{"date":"2021-09-24","current":22.5938,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":978424529},{"date":"2021-10-01","current":22.28391,"twenty":24.653613,"median":27.186708,"eighty":31.582621,"marketCap":965004741},{"date":"2021-10-08","current":22.002192,"twenty":24.61328,"median":27.186708,"eighty":31.582621,"marketCap":952804934},{"date":"2021-10-15","current":21.308732,"twenty":24.558781,"median":27.186708,"eighty":31.582621,"marketCap":922774640},{"date":"2021-10-22","current":21.687968,"twenty":24.479151,"median":27.186708,"eighty":31.582621,"marketCap":939197457},{"date":"2021-10-29","current":20.803806,"twenty":24.449496,"median":27.186708,"eighty":31.582621,"marketCap":900908832},{"date":"2021-11-05","current":23.064053,"twenty":24.414698,"median":27.186708,"eighty":31.582621,"marketCap":998788822},{"date":"2021-11-12","current":23.670831,"twenty":24.39532,"median":27.175602,"eighty":31.582621,"marketCap":1025065330},{"date":"2021-11-19","current":22.629935,"twenty":24.32986,"median":27.139794,"eighty":31.582621,"marketCap":1016536696},{"date":"2021-11-26","current":21.777359,"twenty":24.278214,"median":27.110386,"eighty":31.582621,"marketCap":978238961},{"date":"2021-12-03","current":20.847275,"twenty":24.226114,"median":27.085276,"eighty":31.582621,"marketCap":936459613},{"date":"2021-12-10","current":21.052564,"twenty":24.18586,"median":27.074567,"eighty":31.535179,"marketCap":945681181},{"date":"2021-12-17","current":20.926877,"twenty":24.13086,"median":27.026604,"eighty":31.476985,"marketCap":940035323},{"date":"2021-12-23","current":20.782997,"twenty":24.06434,"median":26.987323,"eighty":31.350365,"marketCap":933572213},{"date":"2021-12-31","current":20.860522,"twenty":24.021919,"median":26.975229,"eighty":31.179448,"marketCap":937054638},{"date":"2022-01-07","current":21.247266,"twenty":23.903388,"median":26.935077,"eighty":31.09667,"marketCap":930842745},{"date":"2022-01-14","current":20.54905,"twenty":23.794608,"median":26.909753,"eighty":31.095091,"marketCap":900253878},{"date":"2022-01-21","current":20.435187,"twenty":23.719717,"median":26.889775,"eighty":31.095091,"marketCap":895265540},{"date":"2022-01-28","current":20.308434,"twenty":23.679029,"median":26.882437,"eighty":31.093512,"marketCap":889712484},{"date":"2022-02-04","current":20.673655,"twenty":23.620978,"median":26.850063,"eighty":31.061182,"marketCap":905712814},{"date":"2022-02-11","current":20.102191,"twenty":23.589253,"median":26.797342,"eighty":30.987,"marketCap":880677003},{"date":"2022-02-18","current":19.902394,"twenty":23.468932,"median":26.785602,"eighty":30.833644,"marketCap":871923881},{"date":"2022-02-25","current":19.702597,"twenty":23.365275,"median":26.763709,"eighty":30.709764,"marketCap":863170759},{"date":"2022-03-04","current":18.722945,"twenty":23.2882,"median":26.741774,"eighty":30.657215,"marketCap":820252226},{"date":"2022-03-11","current":18.961413,"twenty":23.150759,"median":26.710323,"eighty":30.545538,"marketCap":830699501},{"date":"2022-03-18","current":19.513541,"twenty":23.091318,"median":26.688782,"eighty":30.421464,"marketCap":854888235},{"date":"2022-03-25","current":19.176249,"twenty":23.052751,"median":26.645889,"eighty":30.360655,"marketCap":840111460},{"date":"2022-04-01","current":18.82177,"twenty":22.998944,"median":26.601913,"eighty":30.284814,"marketCap":824581727},{"date":"2022-04-08","current":18.254645,"twenty":22.945996,"median":26.562477,"eighty":30.210271,"marketCap":798914537},{"date":"2022-04-14","current":18.788507,"twenty":22.913556,"median":26.555179,"eighty":30.206924,"marketCap":822279019},{"date":"2022-04-22","current":18.745454,"twenty":22.821333,"median":26.518473,"eighty":30.063694,"marketCap":820394786},{"date":"2022-04-29","current":18.159927,"twenty":22.761161,"median":26.49611,"eighty":29.988721,"marketCap":794769226},{"date":"2022-05-06","current":18.101805,"twenty":22.626739,"median":26.475767,"eighty":29.90575,"marketCap":792225512},{"date":"2022-05-13","current":17.161088,"twenty":22.569905,"median":26.45917,"eighty":29.868462,"marketCap":751055034},{"date":"2022-05-20","current":17.036234,"twenty":22.315863,"median":26.411338,"eighty":29.805967,"marketCap":745590760},{"date":"2022-05-27","current":17.05776,"twenty":22.186324,"median":26.378411,"eighty":29.707503,"marketCap":746532876},{"date":"2022-06-03","current":17.208447,"twenty":22.128265,"median":26.356394,"eighty":29.584727,"marketCap":753127690},{"date":"2022-06-10","current":17.12234,"twenty":22.034402,"median":26.316095,"eighty":29.507257,"marketCap":749359225},{"date":"2022-06-17","current":16.007257,"twenty":21.976248,"median":26.285105,"eighty":29.429346,"marketCap":700557606},{"date":"2022-06-24","current":16.79944,"twenty":21.903057,"median":26.266531,"eighty":29.365573,"marketCap":735227482},{"date":"2022-07-01","current":17.191226,"twenty":21.871559,"median":26.255312,"eighty":29.275617,"marketCap":752373997},{"date":"2022-07-08","current":16.70257,"twenty":21.80344,"median":26.229194,"eighty":29.220361,"marketCap":730987959},{"date":"2022-07-15","current":18.224008,"twenty":21.754159,"median":26.179524,"eighty":29.169586,"marketCap":820463045},{"date":"2022-07-22","current":19.462796,"twenty":21.640064,"median":26.150978,"eighty":29.101029,"marketCap":876234560},{"date":"2022-07-29","current":19.025454,"twenty":21.538487,"median":26.114516,"eighty":29.052395,"marketCap":856544954},{"date":"2022-08-05","current":18.935474,"twenty":21.453426,"median":26.097844,"eighty":29.007175,"marketCap":852493983},{"date":"2022-08-12","current":20.027785,"twenty":21.397293,"median":26.087847,"eighty":28.915601,"marketCap":901670893},{"date":"2022-08-19","current":19.93362,"twenty":21.338711,"median":26.049041,"eighty":28.862777,"marketCap":897431504},{"date":"2022-08-26","current":19.253542,"twenty":21.257389,"median":26.036196,"eighty":28.812939,"marketCap":866813696},{"date":"2022-09-02","current":18.169601,"twenty":21.083847,"median":26.013173,"eighty":28.74519,"marketCap":818013621},{"date":"2022-09-09","current":18.575556,"twenty":21.055512,"median":26.002517,"eighty":28.707451,"marketCap":836290097},{"date":"2022-09-16","current":17.956161,"twenty":21.025058,"median":25.980797,"eighty":28.674048,"marketCap":808404339},{"date":"2022-09-23","current":17.525096,"twenty":21.003208,"median":25.952158,"eighty":28.607765,"marketCap":788997360},{"date":"2022-09-30","current":17.48743,"twenty":20.962894,"median":25.882704,"eighty":28.532786,"marketCap":787301604},{"date":"2022-10-07","current":17.345137,"twenty":20.885366,"median":25.769171,"eighty":28.438447,"marketCap":780895416},{"date":"2022-10-14","current":17.204936,"twenty":20.843865,"median":25.727812,"eighty":28.385226,"marketCap":774583438},{"date":"2022-10-21","current":18.029401,"twenty":20.805526,"median":25.671807,"eighty":28.36364,"marketCap":811701642},{"date":"2022-10-28","current":19.462796,"twenty":20.760139,"median":25.616207,"eighty":28.324901,"marketCap":876234560},{"date":"2022-11-04","current":20.111487,"twenty":20.731749,"median":25.589369,"eighty":28.290998,"marketCap":905439239},{"date":"2022-11-11","current":20.100238,"twenty":20.680934,"median":25.556443,"eighty":28.247843,"marketCap":897897741},{"date":"2022-11-18","current":19.742929,"twenty":20.655175,"median":25.500997,"eighty":28.193809,"marketCap":881936374},{"date":"2022-11-25","current":20.239779,"twenty":20.640262,"median":25.467609,"eighty":28.173713,"marketCap":904131175},{"date":"2022-12-02","current":20.229208,"twenty":20.577983,"median":25.442451,"eighty":28.082897,"marketCap":903658945},{"date":"2022-12-09","current":20.070639,"twenty":20.524797,"median":25.39798,"eighty":28.039759,"marketCap":896575498},{"date":"2022-12-16","current":17.981753,"twenty":20.478795,"median":25.384978,"eighty":27.969416,"marketCap":803262889},{"date":"2022-12-23","current":18.126057,"twenty":20.427549,"median":25.33081,"eighty":27.954865,"marketCap":809709072},{"date":"2022-12-30","current":18.248759,"twenty":20.358035,"median":25.32149,"eighty":27.91951,"marketCap":815190296},{"date":"2023-01-06","current":20.417395,"twenty":20.312278,"median":25.274959,"eighty":27.91951,"marketCap":850752014},{"date":"2023-01-13","current":21.002564,"twenty":20.312278,"median":25.259176,"eighty":27.911488,"marketCap":875134820},{"date":"2023-01-20","current":20.183781,"twenty":20.303204,"median":25.229441,"eighty":27.911488,"marketCap":841017793},{"date":"2023-01-27","current":20.623792,"twenty":20.303204,"median":25.206252,"eighty":27.911488,"marketCap":859352151},{"date":"2023-02-03","current":22.311255,"twenty":20.303204,"median":25.142267,"eighty":27.911488,"marketCap":929665359},{"date":"2023-02-10","current":20.895963,"twenty":20.303204,"median":25.142267,"eighty":27.911488,"marketCap":870692991},{"date":"2023-02-17","current":22.15022,"twenty":20.303204,"median":25.117787,"eighty":27.911488,"marketCap":922955362},{"date":"2023-02-24","current":21.832687,"twenty":20.303204,"median":25.101093,"eighty":27.911488,"marketCap":909724382},{"date":"2023-03-03","current":23.048386,"twenty":20.303204,"median":25.060609,"eighty":27.911488,"marketCap":960380134},{"date":"2023-03-10","current":22.068568,"twenty":20.303204,"median":25.018612,"eighty":27.911488,"marketCap":919553110},{"date":"2023-03-17","current":22.311255,"twenty":20.303204,"median":24.940379,"eighty":27.911488,"marketCap":929665359},{"date":"2023-03-24","current":22.894155,"twenty":20.303204,"median":24.900736,"eighty":27.911488,"marketCap":953953658},{"date":"2023-03-31","current":23.753763,"twenty":20.303603,"median":24.809853,"eighty":27.908938,"marketCap":989771811},{"date":"2023-04-06","current":22.694563,"twenty":20.303204,"median":24.793147,"eighty":27.911488,"marketCap":945637042},{"date":"2023-04-14","current":23.772786,"twenty":20.302407,"median":24.799699,"eighty":27.916589,"marketCap":975754011},{"date":"2023-04-20","current":24.215113,"twenty":20.302407,"median":24.778393,"eighty":27.916589,"marketCap":993909333},{"date":"2023-04-28","current":25.062907,"twenty":20.302009,"median":24.768426,"eighty":27.91914,"marketCap":1028707034},{"date":"2023-05-05","current":25.546703,"twenty":20.302005,"median":24.761209,"eighty":27.919325,"marketCap":1048564418},{"date":"2023-05-12","current":25.809335,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1059344140},{"date":"2023-05-19","current":27.078722,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1111446133},{"date":"2023-05-26","current":27.532568,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1130074250},{"date":"2023-06-02","current":27.553302,"twenty":20.301997,"median":24.747714,"eighty":27.919695,"marketCap":1130925281},{"date":"2023-06-09","current":28.656816,"twenty":20.301997,"median":24.747714,"eighty":27.95194,"marketCap":1176219027},{"date":"2023-06-16","current":30.059823,"twenty":20.301993,"median":24.742376,"eighty":27.968279,"marketCap":1233805440},{"date":"2023-06-23","current":28.465602,"twenty":20.301989,"median":24.737039,"eighty":27.994759,"marketCap":1168370633},{"date":"2023-06-30","current":28.073958,"twenty":20.300964,"median":24.72403,"eighty":28.039352,"marketCap":1152295608},{"date":"2023-07-07","current":28.937178,"twenty":20.300964,"median":24.72403,"eighty":28.044477,"marketCap":1087806390},{"date":"2023-07-14","current":30.502884,"twenty":20.300964,"median":24.72403,"eighty":28.088288,"marketCap":1146664402},{"date":"2023-07-21","current":32.185888,"twenty":20.300964,"median":24.72403,"eighty":28.172609,"marketCap":1209931906},{"date":"2023-07-28","current":31.471429,"twenty":20.300964,"median":24.72403,"eighty":28.198803,"marketCap":1183073952},{"date":"2023-08-04","current":31.760735,"twenty":20.300964,"median":24.72403,"eighty":28.253996,"marketCap":1193949532},{"date":"2023-08-11","current":31.700358,"twenty":20.300964,"median":24.72403,"eighty":28.294354,"marketCap":1191679846},{"date":"2023-08-18","current":31.715452,"twenty":20.300964,"median":24.72403,"eighty":28.328672,"marketCap":1192247267},{"date":"2023-08-25","current":31.777983,"twenty":20.299939,"median":24.711021,"eighty":28.36364,"marketCap":1194597947},{"date":"2023-09-01","current":31.830825,"twenty":20.299939,"median":24.711021,"eighty":28.376588,"marketCap":1196584372},{"date":"2023-09-08","current":31.921411,"twenty":20.299939,"median":24.711021,"eighty":28.414902,"marketCap":1199989671},{"date":"2023-09-15","current":31.941541,"twenty":20.299939,"median":24.711021,"eighty":28.488669,"marketCap":1200746405},{"date":"2023-09-22","current":31.946573,"twenty":20.299939,"median":24.711021,"eighty":28.594635,"marketCap":1200935588},{"date":"2023-09-29","current":31.974252,"twenty":20.299939,"median":24.711021,"eighty":28.64175,"marketCap":1201976096},{"date":"2023-10-06","current":31.96922,"twenty":20.298914,"median":24.706687,"eighty":28.675024,"marketCap":1201786913},{"date":"2023-10-13","current":31.868569,"twenty":20.296864,"median":24.729367,"eighty":28.702076,"marketCap":1198003247},{"date":"2023-10-20","current":31.906313,"twenty":20.296864,"median":24.796423,"eighty":28.7447,"marketCap":1199422122},{"date":"2023-10-27","current":31.974252,"twenty":20.296072,"median":24.812873,"eighty":28.772495,"marketCap":1201976096},{"date":"2023-11-03","current":31.981801,"twenty":20.296072,"median":24.90389,"eighty":28.842891,"marketCap":1202259871},{"date":"2023-11-10","current":36.317811,"twenty":20.296072,"median":24.955899,"eighty":28.868159,"marketCap":1205097621},{"date":"2023-11-15","current":36.339868,"twenty":20.295808,"median":25.024073,"eighty":28.903807,"marketCap":1205829487}],"updateTime":1751279801379}}}