AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARNEGIE CLEAN ENERGY LTD

0.062

+0.00610.71%

Volume:536.09K

Turnover:33.12K

Market Cap:25.28M

PE:-8.79

High:0.063

Open:0.061

Low:0.061

Close:0.056

52wk High:0.190

52wk Low:0.033

Shares:407.73M

Float Shares:288.27M

Volume Ratio:1.92

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.007

EPS(LYR):-0.006

ROE:-13.23%

ROA:-4.59%

PB:1.29

PE(LYR):-9.69

Loading ...

Overview Company News Filings

Carnegie Clean Energy receives AUD 0.57 million Australian R&D tax rebate

Iberdrola Commits €58 Billion to Clean Energy Investments Over Four Years

Experience the Future of Clean: CCE 2026 Invites Global Professionals to Shanghai

ASX Biggest Losers

MT Newswires Live

ASX Runners of the Week: Stakk, Carnegie, Lord Resources & Kula Gold

The West Australian

ASX Penny Stocks: Berkeley Energia And 2 More To Consider

Simply Wall St.

ASX Midday Sector Update: Utilities Stocks Up, Real Estate Sector Down

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCE.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCE.AU\",,,,,undefined,":{"symbol":"CCE.AU","market":"AU","secType":"STK","nameCN":"CARNEGIE CLEAN ENERGY LTD","latestPrice":0.062,"timestamp":1773205920000,"preClose":0.056,"halted":0,"volume":536085,"delay":0,"changeRate":0.10714285714285711,"nameEN":"CARNEGIE CLEAN ENERGY LTD","floatShares":288274970,"shares":407727485,"eps":-0.007051,"marketStatus":"Not Yet Opened","change":0.006,"latestTime":"03-11 16:12:00 AEDT","open":0.061,"high":0.063,"low":0.061,"amount":33124,"amplitude":0.035714,"askPrice":0.063,"askSize":97100,"bidPrice":0.06,"bidSize":3266,"shortable":3,"etf":0,"ttmEps":-0.007051,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773270000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.056,"openAndCloseTimeList":[[1773183600000,1773205200000]],"volumeRatio":1.92493,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCE.AU","preClose":0.056,"auctionPrice":0.061,"auctionVolume":142095,"auction":3,"marketStatus":"盘后竞价","timestamp":1773205212603}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCE.AU\",,,,,undefined,":{"symbol":"CCE.AU","floatShares":288274970,"roa":"-4.59%","roe":"-13.23%","lyrEps":-0.006399,"volumeRatio":1.92493,"shares":407727485,"dividePrice":0,"high":0.063,"amplitude":0.035714,"preClose":0.056,"low":0.061,"week52Low":0.033,"pbRate":"1.29","psRate":"60.61","week52High":0.19,"institutionHeld":0,"latestPrice":0.062,"committee":-0.934918,"eps":-0.007051,"divideRate":0,"volume":536085,"delay":0,"ttmEps":-0.007051,"open":0.061,"prevYearClose":0.057,"prevWeekClose":0.056,"prevMonthClose":0.057,"prevQuarterClose":0.057,"fiveDayClose":0.054,"twentyDayClose":0.06,"sixtyDayClose":0.068},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCE.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2023-11-16","symbol":"CCE.AU","defaultRemindTime":1700089200000,"type":"split","dateTimestamp":1700053200000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCE.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCE.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618603527","title":"Carnegie Clean Energy receives AUD 0.57 million Australian R&D tax rebate","url":"https://stock-news.laohu8.com/highlight/detail?id=2618603527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618603527?lang=en_us&edition=fundamental","pubTime":"2026-03-10 07:36","pubTimestamp":1773099406,"startTime":"0","endTime":"0","summary":"Carnegie Clean Energy said it received an Australian R&D Tax Incentive cash rebate of AUD 0.57 million from the Australian Tax Office for the year ended 30 June 2025. The company said it plans to prepare a future R&D Tax Incentive application for eligible expenditure for the year ended 30 June 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carnegie Clean Energy Limited published the original content used to generate this news brief on March 09, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nNDL22Xg3t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7060","CCE.AU"],"gpt_icon":0},{"id":"2581283381","title":"Iberdrola Commits €58 Billion to Clean Energy Investments Over Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2581283381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581283381?lang=en_us&edition=fundamental","pubTime":"2025-11-08 02:04","pubTimestamp":1762538686,"startTime":"0","endTime":"0","summary":"Iberdrola SA has outlined its strategy for advancing environmental, social, and governance  objectives during a panel on energy transition at the 2025 United Nations Climate Change Conference . The company's Executive Chairman, Ignacio Galán, emphasized that electrification using clean energy sources supports both decarbonisation and economic development. Iberdrola plans to invest 58 billion euros over the next four years, with the aim of increasing renewable energy capacity, expanding electricity grids, and enhancing energy storage. According to the company, these investments are expected to contribute to security of supply, job creation, and reduced CO2 emissions. The company highlighted the importance of stable regulatory frameworks and collaboration between businesses and governments to achieve ESG and climate goals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nNDL9p9PbF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCE.AU","BK7060"],"gpt_icon":0},{"id":"2578987554","title":"Experience the Future of Clean: CCE 2026 Invites Global Professionals to Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=2578987554","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578987554?lang=en_us&edition=fundamental","pubTime":"2025-10-28 15:12","pubTimestamp":1761635520,"startTime":"0","endTime":"0","summary":"SHANGHAI, Oct. 28, 2025 /PRNewswire/ -- The 27th China Clean Expo , organized by IM Sinoexpo and supported by ISSA – The Worldwide Cleaning Industry Association, will take place from March 31st to April 3rd, 2026, at the Shanghai New International Expo Center . As Asia's premier cleaning industry event, CCE warmly invites cleaning professionals, industry experts, and solution seekers from around the world to pre-register now and be part of this dynamic exhibition, where cutting-edge technologies, sustainable practices, and unparalleled business opportunities converge.At the forefront of these zones, the Smart Cleaning Zone at CCE 2026 highlights one of the industry's fastest-growing trends. A recent report shows that the global commercial cleaning robot market is projected to reach USD 1.56 billion by 2031, growing at a 20.2% CAGR—driven by rising labor costs, workforce shortages, and demand for smarter facilities. China, with its strong foundation in AI, automation, and IoT, has becom","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/experience-the-future-of-clean-cce-2026-invites-global-professionals-to-shanghai-302596334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCE.AU","BK7060"],"gpt_icon":0},{"id":"2568709280","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2568709280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568709280?lang=en_us&edition=fundamental","pubTime":"2025-09-19 09:39","pubTimestamp":1758245948,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest losses on Friday.Carnegie Clean Energy : -32%, AU$0.13First Graphene : -22%, AU$0.069Avira Resources : -21%, AU$0.011Xamble Group : -20%, AU$0.02Resource Minerals International : -14%, AU$0.018Pursuit Minerals : -14%, AU$0.099Juno Minerals : -11%, AU$0.024Equinox Resources : -11%, AU$0.075Pharmx Technologies : -11%, AU$0.125Metal Bank : -11%, AU$0.017","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMI.AU","CCE.AU","XGL.AU","MBK.AU","BK7095","BK7129","BK7045","AVW.AU","EQN.AU","BK7060","BK7509","FGR.AU","JNO.AU","PHX.AU","BK7104","PUR.AU","BK7016","BK7036"],"gpt_icon":0},{"id":"2568312192","title":"ASX Runners of the Week: Stakk, Carnegie, Lord Resources & Kula Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2568312192","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568312192?lang=en_us&edition=fundamental","pubTime":"2025-09-19 04:55","pubTimestamp":1758228929,"startTime":"0","endTime":"0","summary":"Bulls N’ Bears ASX Runner of the Week is… Stakk Limited, after the company inked a blockbuster Robinhood deal to power its banking push with embedded finance tech.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-20074632/f3ba145e5bde0aa97d4b38a2ae55d7e52f82c4d9.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-20074632/f3ba145e5bde0aa97d4b38a2ae55d7e52f82c4d9.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/asx-runners-of-the-week-stakk-carnegie-lord-resources-kula-gold-c-20074632","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/asx-runners-of-the-week-stakk-carnegie-lord-resources-kula-gold-c-20074632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK7060","BK4127","BK7095","BK7032","KGD.AU","BK4547","BK4539","BK7104","LU1861559042.SGD","BK7016","LRD.AU","LU1861558580.USD","XAO.AU","XKO.AU","XJO.AU","CCE.AU","SKK.AU"],"gpt_icon":1},{"id":"2568281905","title":"ASX Penny Stocks: Berkeley Energia And 2 More To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2568281905","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568281905?lang=en_us&edition=fundamental","pubTime":"2025-09-19 03:02","pubTimestamp":1758222163,"startTime":"0","endTime":"0","summary":"Good Afternoon and welcome to HotCopper’s Market Close for Thursday 18th of September, I’m Jon Davidson. We got the US Fed rate cut as expected overnight but it wasn’t a boon for the ASX, which instead went back to the 8,700s. Clearly the September rule remains true down under, but at least this way we might actually have a Santa Rally this year – something absent in the silly season last year.\n\nAs investors navigate these market fluctuations, penny stocks—though an outdated term—remain an...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-mff/mff-capital-investments-shares/news/asx-penny-stocks-berkeley-energia-and-2-more-to-consider","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-mff/mff-capital-investments-shares/news/asx-penny-stocks-berkeley-energia-and-2-more-to-consider","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7016","BK7104","CCE.AU","BK7128","BK7506","FWD.AU","MFF.AU","BK7048","BK7503","PPS.AU","AAL.AU","WAF.AU","PPL.AU","EZZ.AU","BK7143","IGL.AU","BK7083","BKY.AU","DSK.AU","BK7077","BK7045","MTO.AU","BK7060","SSM.AU","BK7061","BK7055","BK7014"],"gpt_icon":0},{"id":"2568459176","title":"ASX Midday Sector Update: Utilities Stocks Up, Real Estate Sector Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2568459176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568459176?lang=en_us&edition=fundamental","pubTime":"2025-09-17 11:41","pubTimestamp":1758080460,"startTime":"0","endTime":"0","summary":"Utilities stocks climbed almost 1% at midday Wednesday. Investors expect the US Federal Reserve to announce a 25-basis-point rate cut in its monetary policy decision this week.Carnegie Clean Energy , the shares of which jumped over 38%, replied to a price query letter from the Australian Securities Exchange, saying that it was not aware of any information that had not been announced, which, if known, could be an explanation for the recent trading in its securities. It noted that it is currently investigating wave energy opportunities for its CETO technology in North American waters.Meanwhile, the real estate sector fell more than 1%. On Wall Street, the S&P500 and Nasdaq indices fell 0.1%, while the Dow Jones index ended 0.3% lower.GPT Group  named former Citigroup Australia Chair of Banking, Capital Markets and Advisory for Australia and New Zealand, Tony Osmond, as an independent non-executive director, effective March 1, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","CCE.AU","GPT.AU","BK7087","XJO.AU","XAO.AU","XKO.AU","BK7510","BK7060"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}