AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CARNEGIE CLEAN ENERGY LTD

0.053

+0.0011.92%

Volume:76.83K

Turnover:3.99K

Market Cap:19.41M

PE:-7.52

High:0.054

Open:0.053

Low:0.051

Close:0.052

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CARNEGIE CLEAN ENERGY LTD

Exchange:

ASX

Establishment Date:

1987

Employees:

3000

Office Location:

21 North Mole Drive,North Fremantle,Western Australia,Australia

Website:

http://www.carnegiece.com

Zip Code:

6159

Phone:

Fax:

61 8 6230 4925

Introduction:

Carnegie Clean Energy Limited develops and commercializes the CETO wave energy technology for converting ocean wave energy into zero-emission electricity worldwide. It also produces and sells clean renewable energy using solar-battery systems to the Department of Defense. The company was formerly known as Carnegie Wave Energy Limited and changed its name to Carnegie Clean Energy Limited in December 2016. Carnegie Clean Energy Limited is based in North Fremantle, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCE.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCE.AU\",,,,,undefined,":{"symbol":"CCE.AU","market":"AU","secType":"STK","nameCN":"CARNEGIE CLEAN ENERGY LTD","latestPrice":0.053,"timestamp":1749190320000,"preClose":0.052,"halted":0,"volume":76830,"delay":0,"nameEN":"CARNEGIE CLEAN ENERGY LTD","floatShares":288274970,"shares":366203472,"eps":-0.007045,"marketStatus":"Market Closed","change":0.001,"latestTime":"06-06 16:12:00 AEST","open":0.053,"high":0.054,"low":0.051,"amount":3994,"amplitude":0.057692,"askPrice":0.053,"askSize":22720,"bidPrice":0.052,"bidSize":35588,"shortable":3,"etf":0,"ttmEps":-0.007045,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.052,"openAndCloseTimeList":[[1749168000000,1749189600000]],"volumeRatio":0.27393733852193464,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCE.AU\",,,,,undefined,":{"symbol":"CCE.AU","floatShares":288274970,"roa":"-6.55%","roe":"-11.85%","lyrEps":-0.007399,"volumeRatio":0.27393733852193464,"shares":366203472,"dividePrice":0,"high":0.054,"amplitude":0.057692,"preClose":0.052,"low":0.051,"week52Low":0.033,"pbRate":"0.95","psRate":"54.44","week52High":0.063,"institutionHeld":0,"latestPrice":0.053,"committee":0.22069,"eps":-0.007045,"divideRate":0,"volume":76830,"delay":0,"ttmEps":-0.007045,"open":0.053,"prevYearClose":0.036,"prevWeekClose":0.061,"prevMonthClose":0.061,"prevQuarterClose":0.034,"fiveDayClose":0.061,"twentyDayClose":0.039,"sixtyDayClose":0.036},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4509167,"yearFounded":1987,"employeeNum":3000,"address":"21 North Mole Drive,North Fremantle,Western Australia,Australia","zipCode":"6159","officePhone":"61 8 6168 8400","officeFax":"61 8 6230 4925"},"stockCompanyDetail":{"websiteUrl":"http://www.carnegiece.com","stockEarnings":[{"period":"1week","weight":-0.1311},{"period":"1month","weight":0.4722},{"period":"3month","weight":0.4722},{"period":"6month","weight":0.2927},{"period":"1year","weight":0.2326},{"period":"ytd","weight":0.4722}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0414},{"period":"3month","weight":0.0546},{"period":"6month","weight":0.1356},{"period":"1year","weight":0.1958},{"period":"ytd","weight":0.1466}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Carnegie Clean Energy Limited develops and commercializes the CETO wave energy technology for converting ocean wave energy into zero-emission electricity worldwide. It also produces and sells clean renewable energy using solar-battery systems to the Department of Defense. The company was formerly known as Carnegie Wave Energy Limited and changed its name to Carnegie Clean Energy Limited in December 2016. Carnegie Clean Energy Limited is based in North Fremantle, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.100871},{"month":2,"riseRate":0.322581,"avgChangeRate":-0.033663},{"month":3,"riseRate":0.290323,"avgChangeRate":-0.030286},{"month":4,"riseRate":0.322581,"avgChangeRate":0.116183},{"month":5,"riseRate":0.129032,"avgChangeRate":-0.114113},{"month":6,"riseRate":0.6,"avgChangeRate":0.125038},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.067105},{"month":8,"riseRate":0.433333,"avgChangeRate":0.039555},{"month":9,"riseRate":0.322581,"avgChangeRate":0.033176},{"month":10,"riseRate":0.28125,"avgChangeRate":-0.058656},{"month":11,"riseRate":0.4375,"avgChangeRate":0.086914},{"month":12,"riseRate":0.4375,"avgChangeRate":0.059496}],"exchange":"ASX","name":"CARNEGIE CLEAN ENERGY LTD","nameEN":"CARNEGIE CLEAN ENERGY LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CCE.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCE.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2023-11-16","symbol":"CCE.AU","defaultRemindTime":1700089200000,"type":"split","dateTimestamp":1700053200000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCE.AU\",market:\"AU\",,,undefined,":[]}}