US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crescent Capital BDC Inc

14.80

+0.10000.68%

Post-market: 14.800.00000.00%19:08 EDT

Volume:245.45K

Turnover:3.63M

Market Cap:548.51M

PE:11.07

High:14.92

Open:14.59

Low:14.54

Close:14.70

Loading ...

Overview Company News Filings

Crescent Capital BDC Inc. Conducted Annual Stockholders Meeting

Crescent Capital BDC Cut to Market Perform From Outperform by Keefe, Bruyette & Woods

Crescent Capital BDC Is Maintained at Equal-Weight by Wells Fargo

Keefe Bruyette & Woods Downgrades Crescent Capital BDC to Market Perform From Outperform, Adjusts Price Target to $17 From $18.50

MT Newswires Live

Crescent Capital BDC, Inc. : Wells Fargo Cuts Target Price to $15 From $16

THOMSON REUTERS

Crescent Capital downgraded to Market Perform from Outperform at Keefe Bruyette

Crescent Capital BDC Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Crescent Capital BDC Q1 Net Asset Value Per Share USD 19.62

Crescent Capital BDC, Inc. Reports First Quarter 2025 Earnings Results; Declares a Second Quarter Base Dividend of $0.42 per Share

THOMSON REUTERS

Crescent Capital BDC Q1 Investments Fair Value USD 1,620.7 Million

THOMSON REUTERS

Crescent Capital BDC Inc - Q1 Net Investment Income per Share $0.45

THOMSON REUTERS

Press Release: Crescent Capital BDC, Inc. Reports First Quarter 2025 Earnings Results; Declares a Second Quarter Base Dividend of $0.42 Per Share

Crescent Capital BDC Q1 Net investment income per share $0.45 Misses $0.52 Estimate, Total investment income $42.13M Miss $45.08M Estimate

Crescent Capital BDC Inc expected to post earnings of 52 cents a share - Earnings Preview

Crescent Capital BDC Inc expected to post earnings of 52 cents a share - Earnings Preview

Crescent Capital BDC, Inc. Schedules Earnings Release and Conference Call to Discuss its First Quarter Ended March 31, 2025 Financial Results

Crescent Capital BDC Is Maintained at Outperform by Keefe, Bruyette & Woods

Wells Fargo Sticks to Its Hold Rating for Crescent Capital BDC (CCAP)

KBW Remains a Buy on Crescent Capital BDC (CCAP)

Crescent Capital BDC Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAP\",,,,,undefined,":{"symbol":"CCAP","market":"US","secType":"STK","nameCN":"Crescent Capital BDC Inc","latestPrice":14.8,"timestamp":1749844800000,"preClose":14.7,"halted":0,"volume":245448,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"19:08 EDT","volume":730,"amount":10803.99,"timestamp":1749856089937},"delay":0,"floatShares":27977771,"shares":37061547,"eps":1.336911,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-13 16:00:00 EDT","open":14.59,"high":14.92,"low":14.54,"amount":3632156.439912,"amplitude":0.02585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.336911,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.7,"dividendRate":0.113514,"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.7,"latestTime":"09:28 EDT","volume":251,"amount":3732.239982,"timestamp":1749821288051},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"19:08 EDT","volume":730,"amount":10803.99,"timestamp":1749856089937},"volumeRatio":0.6971136506127038,"impliedVol":0.413,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAP\",,,,,undefined,":{"symbol":"CCAP","floatShares":27977771,"roa":"5.55%","roe":"6.70%","lyrEps":1.987207,"volumeRatio":0.6971136506127038,"shares":37061547,"dividePrice":1.68,"high":14.92,"amplitude":0.02585,"preClose":14.7,"low":14.54,"week52Low":13.54,"pbRate":"0.75","psRate":"2.90","week52High":20.19,"institutionHeld":0,"latestPrice":14.8,"eps":1.336911,"divideRate":0.113514,"volume":245448,"delay":0,"ttmEps":1.336911,"open":14.59,"prevYearClose":19.22,"prevWeekClose":15.04,"prevMonthClose":15.52,"prevQuarterClose":17.12,"fiveDayClose":15.04,"twentyDayClose":15.94,"sixtyDayClose":17.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536637950","title":"Crescent Capital BDC Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637950?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:07","pubTimestamp":1747685231,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC Inc. held its 2025 Annual Meeting of Stockholders on May 16, 2025. During the meeting, Kathleen S. Briscoe and George G. Strong, Jr. were elected as Class I Directors. Additionally, stockholders approved the selection of Ernst & Young LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crescent Capital BDC Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLc7q6Zy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP","BK4135"],"gpt_icon":0},{"id":"2536348892","title":"Crescent Capital BDC Cut to Market Perform From Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348892?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:21","pubTimestamp":1747412460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 12:21 ET (16:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","CCAP"],"gpt_icon":0},{"id":"2535831309","title":"Crescent Capital BDC Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831309?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:46","pubTimestamp":1747403160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 09:46 ET (13:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0980610538.SGD","LU0154236417.USD","LU1035773651.USD","LU1201861249.SGD","LU1363072403.SGD","LU0320765489.SGD","BK4559","LU0128525689.USD","LU0128525929.USD","LU0648001328.SGD","LU1074936037.SGD","LU0175139822.USD","IE00B19Z3581.USD","LU1791807156.HKD","LU0211328371.USD","BK4501","LU1267930573.SGD","LU0310800965.SGD","BK4207","LU0971096721.USD","LU2461242641.AUD","IE00B19Z3B42.SGD","LU0106831901.USD","LU1506573853.SGD","LU1814569148.SGD","LU0052756011.USD","LU0267386448.USD","LU0310799852.SGD","BDC","LU0787776722.HKD","LU0048573561.USD","LU0310800379.SGD","BK4135","LU0211327993.USD","LU0149725797.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0070302665.USD","LU2236285917.USD","LU0477156953.USD","LU0130517989.USD","LU2361045086.USD","CCAP","BK4585","LU0742534661.SGD","LU2361044949.HKD","LU0130102774.USD","LU0029864427.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2535396948","title":"Keefe Bruyette & Woods Downgrades Crescent Capital BDC to Market Perform From Outperform, Adjusts Price Target to $17 From $18.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396948?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:25","pubTimestamp":1747394709,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC (CCAP) has an average rating of overweight and mean price target of $17.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCAP","BDC"],"gpt_icon":0},{"id":"2535339861","title":"Crescent Capital BDC, Inc. : Wells Fargo Cuts Target Price to $15 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339861?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:36","pubTimestamp":1747391769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nAZN3UF67A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CCAP"],"gpt_icon":0},{"id":"2535352054","title":"Crescent Capital downgraded to Market Perform from Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2535352054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535352054?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:40","pubTimestamp":1747384835,"startTime":"0","endTime":"0","summary":"Keefe Bruyette downgraded Crescent Capital BDC (CCAP) to Market Perform from Outperform with a price target of $17, down from $18.50. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crescent-capital-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crescent-capital-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCAP","BK4135"],"gpt_icon":0},{"id":"2535770888","title":"Crescent Capital BDC Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770888","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770888?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:01","pubTimestamp":1747256487,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC Inc reports results for the quarter ended March 31 - Earnings SummaryCrescent Capital BDC Inc CCAP.OQ reported quarterly adjusted earnings of 45 cents per share for the quarter en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM2PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP"],"gpt_icon":0},{"id":"2535000505","title":"BRIEF-Crescent Capital BDC Q1 Net Asset Value Per Share USD 19.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000505?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:30","pubTimestamp":1747254646,"startTime":"0","endTime":"0","summary":"BRIEF-Crescent Capital BDC Q1 Net Asset Value Per Share USD 19.62\n\n\nMay 14 (Reuters) - Crescent Capital BDC Q1 investments fair value USD 1,620.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLXEEA629:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CCAP"],"gpt_icon":0},{"id":"2535523000","title":"Crescent Capital BDC, Inc. Reports First Quarter 2025 Earnings Results; Declares a Second Quarter Base Dividend of $0.42 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535523000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535523000?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:30","pubTimestamp":1747254601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA3DDX8F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CCAP"],"gpt_icon":0},{"id":"2535587000","title":"Crescent Capital BDC Q1 Investments Fair Value USD 1,620.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587000?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:30","pubTimestamp":1747254601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLXEEA629:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCAP","BK4135"],"gpt_icon":0},{"id":"2535488887","title":"Crescent Capital BDC Inc - Q1 Net Investment Income per Share $0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2535488887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535488887?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:30","pubTimestamp":1747254601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLXEEA629:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CCAP"],"gpt_icon":0},{"id":"2535000648","title":"Press Release: Crescent Capital BDC, Inc. Reports First Quarter 2025 Earnings Results; Declares a Second Quarter Base Dividend of $0.42 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000648","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000648?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:30","pubTimestamp":1747254600,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC, Inc. Reports First Quarter 2025 Earnings Results; Declares a Second Quarter Base Dividend of $0.42 Per Share. LOS ANGELES, May 14, 2025  -- Crescent Capital BDC, Inc.   today reported net investment income of $0.45 per share and net income of $0.11 per share, for the quarter ended March 31, 2025. Net asset value  per share was $19.62 at March 31, 2025 compared to $19.98 as of December 31, 2024.The Company announced that its Board of Directors  declared a second quarter 2025 regular cash dividend of $0.42 per share to stockholders of record as of June 30, 2025, payable on July 15, 2025. Additionally, the second of three previously announced $0.05 per share special dividends will be paid on June 13, 2025 to stockholders of record as of May 30, 2025.Total assets      $    1,666.5        $    1,656.3       $     1,620.4. of taxes         $       (6.5)       $       (3.2)      $        (0.2). of taxes         $       (6.2)       $       (7.3)      $         4.8. per sh","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP","BDC"],"gpt_icon":0},{"id":"2535075960","title":"Crescent Capital BDC Q1 Net investment income per share $0.45 Misses $0.52 Estimate, Total investment income $42.13M Miss $45.08M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075960","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075960?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:12","pubTimestamp":1747253561,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC (NASDAQ:CCAP) reported quarterly earnings of $0.45 per share which missed the analyst consensus estimate of $0.52 by 13.46 percent. This is a 28.57 percent decrease over earnings of $0.63 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45420295/crescent-capital-bdc-q1-net-investment-income-per-share-0-45-misses-0-52-estimate-total-investment-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","CCAP","BK4135","TSS","BDC"],"gpt_icon":0},{"id":"2535784815","title":"Crescent Capital BDC Inc  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784815?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:27","pubTimestamp":1747081625,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC Inc  expected to post earnings of52cents a share - Earnings Preview Crescent Capital BDC Inc CCAP.OQ CCAP.O is expected to show a fall in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP"],"gpt_icon":0},{"id":"2532877270","title":"Crescent Capital BDC Inc  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877270?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:29","pubTimestamp":1746221346,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC Inc  expected to post earnings of52cents a share - Earnings Preview Crescent Capital BDC Inc CCAP.OQ CCAP.O is expected to show a fall in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA37Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP"],"gpt_icon":0},{"id":"2529557787","title":"Crescent Capital BDC, Inc. Schedules Earnings Release and Conference Call to Discuss its First Quarter Ended March 31, 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557787","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557787?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 22, 2025  -- Crescent Capital BDC, Inc.   today announced it will release its financial results for the first quarter ended March 31, 2025 on Wednesday, May 14, 2025 after market close. Crescent BDC invites all interested persons to attend its webcast/conference call on Thursday, May 15, 2025 at 12:00 p.m. Eastern Time to discuss its first quarter ended March 31, 2025 financial results.Participants are also invited to access the conference call by dialing the following number:. All callers will need to reference the Conference ID once connected with the operator.A replay of the earnings call will be available via a webcast link located on the Investor Relations section of Crescent BDC's website.Statements included herein may constitute “forward-looking statements,” which relate to future events or our future performance or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-capital-bdc-inc-schedules-203000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCRX","CCAP","BDC"],"gpt_icon":0},{"id":"2526848922","title":"Crescent Capital BDC Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848922?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:14","pubTimestamp":1744128840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:14 ET (16:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","CCAP"],"gpt_icon":0},{"id":"2513261360","title":"Wells Fargo Sticks to Its Hold Rating for Crescent Capital BDC (CCAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261360?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:57","pubTimestamp":1740139039,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-crescent-capital-bdc-ccap-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-crescent-capital-bdc-ccap-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC","CCAP","WFC"],"gpt_icon":0},{"id":"2512129094","title":"KBW Remains a Buy on Crescent Capital BDC (CCAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512129094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512129094?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:15","pubTimestamp":1740046558,"startTime":"0","endTime":"0","summary":"KBW analyst Paul Johnson maintained a Buy rating on Crescent Capital BDC (CCAP – Research Report) today and set a price target of $20.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-crescent-capital-bdc-ccap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-crescent-capital-bdc-ccap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","CCAP","BDC","BK4135"],"gpt_icon":0},{"id":"2512456483","title":"Crescent Capital BDC Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456483?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:41","pubTimestamp":1740008474,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC Inc reports results for the quarter ended December 31 - Earnings SummaryCrescent Capital BDC Inc CCAP.OQ reported quarterly adjusted earnings of 55 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCAP\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"CCAP","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Crescent Capital BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"date":"2025-06-30","symbol":"CCAP","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Crescent Capital BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"CCAP","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Crescent Capital BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-14","symbol":"CCAP","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-03-31","symbol":"CCAP","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Crescent Capital BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCAP\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-04-15","value":0.41,"currency":"USD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-15","value":0.41,"currency":"USD"},{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-15","value":0.41,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.41,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCAP","date":"2025-06-13","current":10.995494,"percent":0.666667,"low":-62.528732,"twenty":4.798168,"median":7.648923,"eighty":15.33387,"high":88.432853,"avg":9.112528,"sd":21.500163,"marketCap":544804740},"quantilePoints":[{"date":"2020-06-19","current":-6.5779,"twenty":-5.795213,"median":9.618733,"eighty":22.49422,"marketCap":356035430},{"date":"2020-06-26","current":-6.895346,"twenty":-6.346841,"median":9.517534,"eighty":21.044167,"marketCap":373217520},{"date":"2020-07-02","current":-6.609124,"twenty":-6.536268,"median":9.360844,"eighty":15.51751,"marketCap":357725472},{"date":"2020-07-10","current":-6.231832,"twenty":-6.536268,"median":9.25436,"eighty":15.440067,"marketCap":337304136},{"date":"2020-07-17","current":-6.218822,"twenty":-6.531064,"median":9.123676,"eighty":14.208227,"marketCap":336599952},{"date":"2020-07-24","current":-6.244842,"twenty":-6.505044,"median":8.722399,"eighty":14.036425,"marketCap":338008320},{"date":"2020-07-31","current":-6.088721,"twenty":-6.463412,"median":8.378294,"eighty":13.929942,"marketCap":329558112},{"date":"2020-08-07","current":-6.276066,"twenty":-6.453003,"median":7.144056,"eighty":13.668574,"marketCap":339698361},{"date":"2020-08-14","current":-56.370942,"twenty":-6.536268,"median":6.161506,"eighty":12.729585,"marketCap":350683632},{"date":"2020-08-21","current":-55.691774,"twenty":-6.5779,"median":-5.71403,"eighty":12.529412,"marketCap":346458528},{"date":"2020-08-28","current":-55.918164,"twenty":-6.635145,"median":-5.724439,"eighty":12.375204,"marketCap":347866896},{"date":"2020-09-04","current":-59.087614,"twenty":-6.692389,"median":-5.724439,"eighty":12.308493,"marketCap":367584048},{"date":"2020-09-11","current":-59.721504,"twenty":-6.739225,"median":-5.807703,"eighty":12.099708,"marketCap":371527478},{"date":"2020-09-18","current":-61.136438,"twenty":-6.856836,"median":-6.075711,"eighty":11.954987,"marketCap":380329778},{"date":"2020-09-25","current":-62.528732,"twenty":-55.257107,"median":-6.099129,"eighty":11.615729,"marketCap":388991241},{"date":"2020-10-02","current":-57.165569,"twenty":-55.818552,"median":-6.145965,"eighty":11.505855,"marketCap":355627003},{"date":"2020-10-09","current":-57.638722,"twenty":-55.918164,"median":-6.187598,"eighty":11.035126,"marketCap":358570492},{"date":"2020-10-16","current":-57.955668,"twenty":-56.33472,"median":-6.218822,"eighty":10.912056,"marketCap":360542208},{"date":"2020-10-23","current":-56.143647,"twenty":-56.56111,"median":-6.22923,"eighty":10.902053,"marketCap":349269630},{"date":"2020-10-30","current":-57.955668,"twenty":-57.073202,"median":-6.238337,"eighty":10.628962,"marketCap":360542208},{"date":"2020-11-06","current":13.321299,"twenty":-57.1787,"median":-6.231832,"eighty":10.912056,"marketCap":391526304},{"date":"2020-11-13","current":13.282964,"twenty":-57.073202,"median":-6.224026,"eighty":11.954987,"marketCap":390399609},{"date":"2020-11-20","current":12.870867,"twenty":-56.868999,"median":-6.218822,"eighty":12.569447,"marketCap":378287644},{"date":"2020-11-27","current":13.120042,"twenty":-56.769387,"median":-6.187598,"eighty":12.890034,"marketCap":385611158},{"date":"2020-12-04","current":14.087993,"twenty":-56.651665,"median":-6.145965,"eighty":13.052956,"marketCap":414060192},{"date":"2020-12-11","current":14.270082,"twenty":-56.570165,"median":-6.099129,"eighty":13.127709,"marketCap":419411990},{"date":"2020-12-18","current":14.049658,"twenty":-56.470554,"median":-6.075711,"eighty":13.298298,"marketCap":412933497},{"date":"2020-12-24","current":14.373586,"twenty":-56.398109,"median":-5.818111,"eighty":13.372093,"marketCap":422454065},{"date":"2020-12-31","current":13.963405,"twenty":-56.361886,"median":-5.734847,"eighty":13.618286,"marketCap":410398435},{"date":"2021-01-08","current":14.260499,"twenty":-56.298497,"median":-5.724439,"eighty":14.009407,"marketCap":419130316},{"date":"2021-01-15","current":14.715723,"twenty":-56.180594,"median":-5.71403,"eighty":14.064992,"marketCap":432509812},{"date":"2021-01-22","current":14.950523,"twenty":-56.143647,"median":0.247593,"eighty":14.126327,"marketCap":439410816},{"date":"2021-01-29","current":14.854686,"twenty":-56.008719,"median":6.476116,"eighty":14.208227,"marketCap":436594080},{"date":"2021-02-05","current":14.835519,"twenty":-55.918164,"median":8.291171,"eighty":14.270082,"marketCap":436030732},{"date":"2021-02-12","current":15.314702,"twenty":-55.918164,"median":8.644502,"eighty":14.337168,"marketCap":450114412},{"date":"2021-02-19","current":15.602212,"twenty":-55.918164,"median":8.954271,"eighty":14.373969,"marketCap":458564620},{"date":"2021-02-26","current":8.578185,"twenty":-55.918164,"median":8.838335,"eighty":14.37742,"marketCap":468986544},{"date":"2021-03-05","current":8.732747,"twenty":-55.881942,"median":8.804876,"eighty":14.373969,"marketCap":477436752},{"date":"2021-03-12","current":9.224769,"twenty":-55.818552,"median":8.830636,"eighty":14.359785,"marketCap":504336580},{"date":"2021-03-19","current":8.928526,"twenty":-55.732524,"median":8.928526,"eighty":14.348669,"marketCap":488140348},{"date":"2021-03-26","current":9.005806,"twenty":-55.696302,"median":9.00323,"eighty":14.339085,"marketCap":492365452},{"date":"2021-04-01","current":8.784268,"twenty":-55.691774,"median":8.977463,"eighty":14.316237,"marketCap":480253488},{"date":"2021-04-09","current":9.345843,"twenty":-55.365774,"median":9.005806,"eighty":14.300213,"marketCap":510955910},{"date":"2021-04-16","current":9.546773,"twenty":-26.196584,"median":9.059903,"eighty":14.287333,"marketCap":521941180},{"date":"2021-04-23","current":9.521013,"twenty":-6.879734,"median":9.08824,"eighty":14.273916,"marketCap":520532812},{"date":"2021-04-30","current":9.402515,"twenty":-6.869326,"median":9.123676,"eighty":14.264332,"marketCap":514054320},{"date":"2021-05-07","current":9.083087,"twenty":-6.859959,"median":9.147877,"eighty":14.243248,"marketCap":496590556},{"date":"2021-05-14","current":3.522018,"twenty":-6.817806,"median":9.096433,"eighty":14.231748,"marketCap":530954736},{"date":"2021-05-21","current":3.523886,"twenty":-6.776695,"median":9.08824,"eighty":14.217635,"marketCap":531236409},{"date":"2021-05-28","current":3.469701,"twenty":-6.749633,"median":9.065055,"eighty":14.193588,"marketCap":523067875},{"date":"2021-06-04","current":3.380016,"twenty":-6.739225,"median":9.036719,"eighty":14.183829,"marketCap":509547542},{"date":"2021-06-11","current":3.475307,"twenty":-6.730899,"median":9.000654,"eighty":14.164662,"marketCap":523912896},{"date":"2021-06-18","current":3.596755,"twenty":-6.712164,"median":8.95943,"eighty":14.132077,"marketCap":542221680},{"date":"2021-06-25","current":3.525755,"twenty":-6.698634,"median":8.851245,"eighty":14.11866,"marketCap":531518083},{"date":"2021-07-02","current":3.518281,"twenty":-6.681981,"median":8.830636,"eighty":14.099493,"marketCap":530391388},{"date":"2021-07-09","current":3.525755,"twenty":-6.665328,"median":8.81518,"eighty":14.084159,"marketCap":531518083},{"date":"2021-07-16","current":3.53136,"twenty":-6.658043,"median":8.784268,"eighty":14.064992,"marketCap":532363104},{"date":"2021-07-23","current":3.522018,"twenty":-6.643471,"median":8.727573,"eighty":14.047741,"marketCap":530954736},{"date":"2021-07-30","current":3.437938,"twenty":-6.630982,"median":8.578185,"eighty":14.039344,"marketCap":518279424},{"date":"2021-08-06","current":3.48278,"twenty":-6.613288,"median":8.360522,"eighty":14.033321,"marketCap":525039590},{"date":"2021-08-13","current":4.161221,"twenty":-6.609124,"median":8.228249,"eighty":14.009407,"marketCap":528138000},{"date":"2021-08-20","current":4.119054,"twenty":-6.602879,"median":6.393833,"eighty":13.956712,"marketCap":522786201},{"date":"2021-08-27","current":4.150124,"twenty":-6.5779,"median":4.223362,"eighty":13.879133,"marketCap":526729632},{"date":"2021-09-03","current":4.125712,"twenty":-6.5779,"median":4.200059,"eighty":13.674431,"marketCap":523631222},{"date":"2021-09-10","current":4.156782,"twenty":-6.5779,"median":4.200059,"eighty":13.668574,"marketCap":527574652},{"date":"2021-09-17","current":4.216704,"twenty":-6.55188,"median":4.203388,"eighty":13.417136,"marketCap":535179840},{"date":"2021-09-24","current":4.221143,"twenty":-6.536268,"median":4.214485,"eighty":13.397968,"marketCap":535743187},{"date":"2021-10-01","current":4.305477,"twenty":-6.531064,"median":4.216704,"eighty":13.393177,"marketCap":546446784},{"date":"2021-10-08","current":4.36096,"twenty":-6.505044,"median":4.216704,"eighty":13.340467,"marketCap":553488624},{"date":"2021-10-15","current":4.638374,"twenty":-6.463412,"median":4.223362,"eighty":13.330883,"marketCap":588697824},{"date":"2021-10-22","current":4.545163,"twenty":-6.453003,"median":4.246664,"eighty":13.321299,"marketCap":576867532},{"date":"2021-10-29","current":4.45861,"twenty":-6.385351,"median":4.269968,"eighty":13.282964,"marketCap":565882262},{"date":"2021-11-05","current":4.394249,"twenty":-6.380147,"median":4.284393,"eighty":13.282964,"marketCap":557713728},{"date":"2021-11-12","current":5.56352,"twenty":-6.369739,"median":4.303257,"eighty":13.196711,"marketCap":585599414},{"date":"2021-11-19","current":4.945351,"twenty":-6.343719,"median":4.311025,"eighty":13.139209,"marketCap":520532812},{"date":"2021-11-26","current":4.921267,"twenty":-6.322903,"median":4.348753,"eighty":13.123875,"marketCap":517997750},{"date":"2021-12-03","current":4.964083,"twenty":-6.284393,"median":4.394249,"eighty":13.104708,"marketCap":522504528},{"date":"2021-12-10","current":4.972112,"twenty":-6.271903,"median":4.412004,"eighty":13.085541,"marketCap":523349548},{"date":"2021-12-17","current":4.89183,"twenty":-6.250046,"median":4.45861,"eighty":13.081707,"marketCap":514899340},{"date":"2021-12-23","current":4.811548,"twenty":-6.244842,"median":4.476364,"eighty":13.052956,"marketCap":506449132},{"date":"2021-12-31","current":4.709858,"twenty":-6.237036,"median":4.531847,"eighty":12.982037,"marketCap":495745536},{"date":"2022-01-07","current":4.80352,"twenty":-6.230271,"median":4.545163,"eighty":12.941786,"marketCap":505604112},{"date":"2022-01-14","current":4.862393,"twenty":-6.22923,"median":4.554041,"eighty":12.926452,"marketCap":511800931},{"date":"2022-01-21","current":4.782112,"twenty":-6.225067,"median":4.599536,"eighty":12.899618,"marketCap":503350723},{"date":"2022-01-28","current":4.771407,"twenty":-6.218822,"median":4.725914,"eighty":12.828699,"marketCap":502224028},{"date":"2022-02-04","current":4.921267,"twenty":-6.218822,"median":4.768731,"eighty":12.751102,"marketCap":517997750},{"date":"2022-02-11","current":4.851689,"twenty":-6.208414,"median":4.782112,"eighty":12.649516,"marketCap":510674236},{"date":"2022-02-18","current":4.758027,"twenty":-6.19072,"median":4.779436,"eighty":12.467729,"marketCap":500815660},{"date":"2022-02-25","current":6.392933,"twenty":-6.182706,"median":4.784788,"eighty":12.361862,"marketCap":534660201},{"date":"2022-03-04","current":6.463104,"twenty":-6.160745,"median":4.795492,"eighty":12.256297,"marketCap":540528800},{"date":"2022-03-11","current":6.48157,"twenty":-6.149087,"median":4.798168,"eighty":12.024381,"marketCap":542073168},{"date":"2022-03-18","current":6.603446,"twenty":-6.135557,"median":4.80352,"eighty":11.852824,"marketCap":552265996},{"date":"2022-03-25","current":6.59606,"twenty":-6.111619,"median":4.814224,"eighty":11.528987,"marketCap":551648249},{"date":"2022-04-01","current":6.607139,"twenty":-6.097047,"median":4.8169,"eighty":11.38239,"marketCap":552574870},{"date":"2022-04-08","current":6.525889,"twenty":-6.088721,"median":4.822253,"eighty":10.917542,"marketCap":545779651},{"date":"2022-04-14","current":6.570207,"twenty":-6.088721,"median":4.832957,"eighty":10.910227,"marketCap":549486134},{"date":"2022-04-22","current":6.647764,"twenty":-6.062701,"median":4.843661,"eighty":10.90001,"marketCap":555972480},{"date":"2022-04-29","current":6.544355,"twenty":-5.828519,"median":4.849013,"eighty":10.5612,"marketCap":547324019},{"date":"2022-05-06","current":6.533275,"twenty":-5.807703,"median":4.862393,"eighty":10.40905,"marketCap":546397398},{"date":"2022-05-13","current":6.709499,"twenty":-5.745255,"median":4.87845,"eighty":10.380136,"marketCap":525393993},{"date":"2022-05-20","current":6.662165,"twenty":-5.724439,"median":4.886478,"eighty":10.351222,"marketCap":521687510},{"date":"2022-05-27","current":6.938276,"twenty":-5.724439,"median":4.894506,"eighty":10.278366,"marketCap":543308662},{"date":"2022-06-03","current":6.741054,"twenty":-5.724439,"median":4.902534,"eighty":10.274968,"marketCap":527864982},{"date":"2022-06-10","current":6.847554,"twenty":-5.724439,"median":4.921267,"eighty":10.18627,"marketCap":536204569},{"date":"2022-06-17","current":6.161221,"twenty":-5.716112,"median":4.941337,"eighty":10.105658,"marketCap":482460563},{"date":"2022-06-24","current":6.125721,"twenty":-5.71403,"median":4.954717,"eighty":9.992688,"marketCap":479680700},{"date":"2022-07-01","current":6.161221,"twenty":-5.595378,"median":4.964083,"eighty":9.892453,"marketCap":482460563},{"date":"2022-07-08","current":6.334776,"twenty":-1.995129,"median":4.977464,"eighty":9.868074,"marketCap":496051001},{"date":"2022-07-15","current":6.287443,"twenty":3.298552,"median":4.990844,"eighty":9.852029,"marketCap":492344518},{"date":"2022-07-22","current":6.508332,"twenty":3.3419,"median":5.004224,"eighty":9.818152,"marketCap":509641440},{"date":"2022-07-29","current":6.547776,"twenty":3.3987,"median":5.048379,"eighty":9.755947,"marketCap":512730176},{"date":"2022-08-05","current":6.547776,"twenty":3.431211,"median":5.178168,"eighty":9.684849,"marketCap":512730176},{"date":"2022-08-12","current":12.22873,"twenty":3.437938,"median":5.45514,"eighty":9.818152,"marketCap":548250640},{"date":"2022-08-19","current":12.194283,"twenty":3.437938,"median":5.836695,"eighty":10.025458,"marketCap":546706272},{"date":"2022-08-26","current":12.042715,"twenty":3.437938,"median":6.038943,"eighty":10.32208,"marketCap":539911052},{"date":"2022-09-02","current":11.9876,"twenty":3.441675,"median":6.113888,"eighty":10.764486,"marketCap":537440064},{"date":"2022-09-09","current":12.249398,"twenty":3.448401,"median":6.125721,"eighty":11.38239,"marketCap":549177260},{"date":"2022-09-16","current":12.22873,"twenty":3.453259,"median":6.165166,"eighty":11.841544,"marketCap":548250640},{"date":"2022-09-23","current":11.395109,"twenty":3.456249,"median":6.20461,"eighty":11.862212,"marketCap":510876934},{"date":"2022-09-30","current":10.347917,"twenty":3.463348,"median":6.246027,"eighty":11.855323,"marketCap":463928147},{"date":"2022-10-07","current":9.355839,"twenty":3.467833,"median":6.271665,"eighty":11.841544,"marketCap":419450348},{"date":"2022-10-14","current":9.100931,"twenty":3.468207,"median":6.303441,"eighty":11.797452,"marketCap":408022025},{"date":"2022-10-21","current":8.832243,"twenty":3.470075,"median":6.334776,"eighty":11.751981,"marketCap":395975955},{"date":"2022-10-28","current":9.417844,"twenty":3.47157,"median":6.355878,"eighty":11.704515,"marketCap":422230211},{"date":"2022-11-04","current":9.562522,"twenty":3.472317,"median":6.392933,"eighty":11.528987,"marketCap":428716556},{"date":"2022-11-11","current":16.73959,"twenty":3.476428,"median":6.397258,"eighty":11.751981,"marketCap":431496419},{"date":"2022-11-18","current":16.475975,"twenty":3.481286,"median":6.413665,"eighty":11.862212,"marketCap":424701200},{"date":"2022-11-25","current":16.907346,"twenty":3.48278,"median":6.444638,"eighty":11.98071,"marketCap":435820649},{"date":"2022-12-02","current":16.775538,"twenty":3.48278,"median":6.461258,"eighty":12.042715,"marketCap":432423040},{"date":"2022-12-09","current":16.032621,"twenty":3.48278,"median":6.474184,"eighty":12.10472,"marketCap":413272876},{"date":"2022-12-16","current":15.577285,"twenty":3.484649,"median":6.481146,"eighty":12.201172,"marketCap":401535680},{"date":"2022-12-23","current":15.721075,"twenty":3.484649,"median":6.49265,"eighty":12.249398,"marketCap":405242163},{"date":"2022-12-30","current":15.31367,"twenty":3.484649,"median":6.507423,"eighty":12.344472,"marketCap":394740460},{"date":"2023-01-06","current":15.972709,"twenty":3.484649,"median":6.511116,"eighty":12.398209,"marketCap":411728508},{"date":"2023-01-13","current":17.051136,"twenty":3.486891,"median":6.520349,"eighty":12.493681,"marketCap":439527132},{"date":"2023-01-20","current":17.099066,"twenty":3.489133,"median":6.525889,"eighty":12.828699,"marketCap":440762627},{"date":"2023-01-27","current":17.973791,"twenty":3.495486,"median":6.533275,"eighty":12.999288,"marketCap":463310400},{"date":"2023-02-03","current":18.501022,"twenty":3.504081,"median":6.536581,"eighty":13.112375,"marketCap":476900838},{"date":"2023-02-10","current":17.746123,"twenty":3.505949,"median":6.544355,"eighty":13.282964,"marketCap":457441801},{"date":"2023-02-17","current":17.614315,"twenty":3.507818,"median":6.546066,"eighty":13.372093,"marketCap":454044192},{"date":"2023-02-24","current":31.27683,"twenty":3.51006,"median":6.551721,"eighty":13.618286,"marketCap":486167046},{"date":"2023-03-03","current":31.256959,"twenty":3.514544,"median":6.562821,"eighty":14.009407,"marketCap":485858172},{"date":"2023-03-10","current":33.857228,"twenty":3.514544,"median":6.56688,"eighty":14.064992,"marketCap":526276750},{"date":"2023-03-17","current":32.045151,"twenty":3.515291,"median":6.571443,"eighty":14.133994,"marketCap":498109825},{"date":"2023-03-24","current":32.545856,"twenty":3.518281,"median":6.574644,"eighty":14.227044,"marketCap":505892791},{"date":"2023-03-31","current":32.474327,"twenty":3.518655,"median":6.592366,"eighty":14.277749,"marketCap":504780939},{"date":"2023-04-06","current":32.259739,"twenty":3.520149,"median":6.59606,"eighty":14.337168,"marketCap":501445382},{"date":"2023-04-14","current":34.262561,"twenty":3.522018,"median":6.608986,"eighty":14.375503,"marketCap":532577246},{"date":"2023-04-21","current":34.167188,"twenty":3.522018,"median":6.614526,"eighty":14.528841,"marketCap":531094777},{"date":"2023-04-28","current":33.547267,"twenty":3.523886,"median":6.638532,"eighty":14.715723,"marketCap":521458724},{"date":"2023-05-05","current":31.544445,"twenty":3.525755,"median":6.644071,"eighty":14.854686,"marketCap":490326859},{"date":"2023-05-12","current":32.402798,"twenty":3.525755,"median":6.647764,"eighty":14.960106,"marketCap":503669087},{"date":"2023-05-19","current":32.784114,"twenty":3.525755,"median":6.66623,"eighty":15.285951,"marketCap":509596271},{"date":"2023-05-26","current":32.11651,"twenty":3.529491,"median":6.681888,"eighty":15.33387,"marketCap":499219038},{"date":"2023-06-02","current":32.497998,"twenty":3.530986,"median":6.705554,"eighty":15.406705,"marketCap":505148885},{"date":"2023-06-09","current":73.060024,"twenty":3.53136,"median":6.717387,"eighty":15.445662,"marketCap":519602888},{"date":"2023-06-16","current":75.613477,"twenty":3.532854,"median":6.766693,"eighty":15.526305,"marketCap":537763046},{"date":"2023-06-23","current":76.395146,"twenty":3.542197,"median":6.798248,"eighty":15.594446,"marketCap":543322279},{"date":"2023-06-30","current":76.447257,"twenty":3.548923,"median":6.823887,"eighty":15.735455,"marketCap":543692894},{"date":"2023-07-07","current":81.658386,"twenty":3.550044,"median":6.855443,"eighty":15.857676,"marketCap":580754441},{"date":"2023-07-14","current":84.107616,"twenty":3.550044,"median":6.871221,"eighty":16.020639,"marketCap":598173368},{"date":"2023-07-21","current":84.889286,"twenty":3.550791,"median":6.906721,"eighty":16.090137,"marketCap":603732600},{"date":"2023-07-28","current":87.234294,"twenty":3.556023,"median":6.938276,"eighty":16.432837,"marketCap":620410296},{"date":"2023-08-04","current":86.29629,"twenty":3.564992,"median":7.144056,"eighty":16.535887,"marketCap":613739218},{"date":"2023-08-11","current":20.165592,"twenty":3.56686,"median":8.324458,"eighty":16.703643,"marketCap":616704142},{"date":"2023-08-18","current":19.935336,"twenty":3.578071,"median":8.402494,"eighty":16.775538,"marketCap":609662448},{"date":"2023-08-25","current":19.826267,"twenty":3.585545,"median":8.68345,"eighty":16.859416,"marketCap":606326908},{"date":"2023-09-01","current":19.850505,"twenty":3.587413,"median":8.758507,"eighty":17.051136,"marketCap":607068139},{"date":"2023-09-07","current":19.547536,"twenty":3.59115,"median":8.784268,"eighty":17.099066,"marketCap":597802753},{"date":"2023-09-15","current":20.008049,"twenty":3.596755,"median":8.810028,"eighty":17.170961,"marketCap":611886140},{"date":"2023-09-22","current":20.432205,"twenty":3.600119,"median":8.81518,"eighty":17.302769,"marketCap":624857682},{"date":"2023-09-29","current":20.589748,"twenty":3.60124,"median":8.822908,"eighty":17.305166,"marketCap":629675683},{"date":"2023-10-06","current":19.753555,"twenty":3.60834,"median":8.832243,"eighty":17.571178,"marketCap":604103216},{"date":"2023-10-13","current":20.056524,"twenty":3.621793,"median":8.862413,"eighty":17.650262,"marketCap":613368602},{"date":"2023-10-20","current":19.729317,"twenty":3.633751,"median":8.928526,"eighty":17.801242,"marketCap":603361985},{"date":"2023-10-27","current":18.893124,"twenty":3.725503,"median":8.954271,"eighty":18.088823,"marketCap":577789517},{"date":"2023-11-03","current":19.668724,"twenty":4.08532,"median":8.96459,"eighty":18.364421,"marketCap":601508907},{"date":"2023-11-10","current":10.915556,"twenty":4.092866,"median":8.997589,"eighty":18.674126,"marketCap":606697524},{"date":"2023-11-17","current":10.958898,"twenty":4.095973,"median":9.010959,"eighty":18.48185,"marketCap":609106524},{"date":"2023-11-24","current":11.088925,"twenty":4.101299,"median":9.048127,"eighty":18.405162,"marketCap":616333526},{"date":"2023-12-01","current":11.122265,"twenty":4.112396,"median":9.067631,"eighty":18.369214,"marketCap":618186603},{"date":"2023-12-08","current":11.135601,"twenty":4.114171,"median":9.08824,"eighty":18.350042,"marketCap":618927834},{"date":"2023-12-15","current":11.495674,"twenty":4.117278,"median":9.093392,"eighty":18.287733,"marketCap":638941070},{"date":"2023-12-29","current":11.642371,"twenty":4.118166,"median":9.093716,"eighty":18.268561,"marketCap":647094610},{"date":"2024-01-05","current":11.495674,"twenty":4.12083,"median":9.099475,"eighty":18.220631,"marketCap":638941070},{"date":"2024-01-12","current":11.282297,"twenty":4.124381,"median":9.131933,"eighty":18.153529,"marketCap":627081375},{"date":"2024-01-19","current":11.108929,"twenty":4.126156,"median":9.145072,"eighty":18.088823,"marketCap":617445373},{"date":"2024-01-26","current":11.102261,"twenty":4.128819,"median":9.150064,"eighty":17.930654,"marketCap":617074757},{"date":"2024-02-02","current":10.922224,"twenty":4.135921,"median":9.196355,"eighty":17.755709,"marketCap":607068139},{"date":"2024-02-09","current":10.688843,"twenty":4.151456,"median":9.217041,"eighty":17.738933,"marketCap":594096598},{"date":"2024-02-16","current":10.942228,"twenty":4.15767,"median":9.228633,"eighty":17.707778,"marketCap":608179986},{"date":"2024-02-23","current":7.501872,"twenty":4.161221,"median":9.243429,"eighty":17.698192,"marketCap":628934452},{"date":"2024-03-01","current":7.409038,"twenty":4.16566,"median":9.222193,"eighty":17.63828,"marketCap":621151527},{"date":"2024-03-08","current":7.453245,"twenty":4.181195,"median":9.206737,"eighty":17.614315,"marketCap":624857682},{"date":"2024-03-15","current":7.510713,"twenty":4.183414,"median":9.170673,"eighty":17.614315,"marketCap":629675683},{"date":"2024-03-22","current":7.780374,"twenty":4.185633,"median":9.148517,"eighty":17.59035,"marketCap":652283227},{"date":"2024-03-28","current":7.528396,"twenty":4.194511,"median":9.138822,"eighty":17.571178,"marketCap":631158145},{"date":"2024-04-05","current":7.515134,"twenty":4.198505,"median":9.100931,"eighty":17.566385,"marketCap":630046299},{"date":"2024-04-12","current":7.563761,"twenty":4.198949,"median":9.093716,"eighty":17.403423,"marketCap":634123069},{"date":"2024-04-19","current":7.550499,"twenty":4.2025,"median":9.08824,"eighty":17.324338,"marketCap":633011222},{"date":"2024-04-26","current":7.62123,"twenty":4.212266,"median":9.065055,"eighty":17.305166,"marketCap":638941070},{"date":"2024-05-03","current":7.665437,"twenty":4.214485,"median":9.038926,"eighty":17.302769,"marketCap":642647224},{"date":"2024-05-10","current":6.389124,"twenty":4.21626,"median":9.00323,"eighty":17.283597,"marketCap":664884153},{"date":"2024-05-17","current":6.342826,"twenty":4.216704,"median":8.976921,"eighty":17.19253,"marketCap":660066152},{"date":"2024-05-24","current":6.342826,"twenty":4.216704,"median":8.963866,"eighty":17.132617,"marketCap":660066152},{"date":"2024-05-31","current":6.467474,"twenty":4.216704,"median":8.941399,"eighty":17.108652,"marketCap":673037693},{"date":"2024-06-07","current":6.645543,"twenty":4.219367,"median":8.87358,"eighty":17.099066,"marketCap":691568467},{"date":"2024-06-14","current":6.581438,"twenty":4.222031,"median":8.835788,"eighty":17.079894,"marketCap":684897388},{"date":"2024-06-21","current":6.68828,"twenty":4.226469,"median":8.830636,"eighty":17.024774,"marketCap":696015852},{"date":"2024-06-28","current":6.752385,"twenty":4.232683,"median":8.830636,"eighty":16.972051,"marketCap":702686931},{"date":"2024-07-05","current":6.862788,"twenty":4.24156,"median":8.81518,"eighty":16.914535,"marketCap":714176010},{"date":"2024-07-12","current":6.877033,"twenty":4.246443,"median":8.771387,"eighty":16.892967,"marketCap":715658472},{"date":"2024-07-15","current":6.905524,"twenty":4.246886,"median":8.758507,"eighty":16.885777,"marketCap":718623396},{"date":"2024-08-02","current":6.66335,"twenty":4.24733,"median":8.745627,"eighty":16.878588,"marketCap":693421544},{"date":"2024-08-09","current":6.325019,"twenty":4.24955,"median":8.644502,"eighty":16.861812,"marketCap":658213074},{"date":"2024-08-16","current":6.555896,"twenty":4.265973,"median":8.384723,"eighty":16.840244,"marketCap":667849076},{"date":"2024-08-23","current":6.650487,"twenty":4.275294,"median":8.294822,"eighty":16.816278,"marketCap":677485079},{"date":"2024-08-30","current":6.730525,"twenty":4.278401,"median":7.804688,"eighty":16.782727,"marketCap":685638619},{"date":"2024-09-06","current":6.672315,"twenty":4.285503,"median":7.787005,"eighty":16.775538,"marketCap":679708771},{"date":"2024-09-13","current":6.599553,"twenty":4.296599,"median":7.771533,"eighty":16.768348,"marketCap":672296462},{"date":"2024-09-20","current":6.905155,"twenty":4.302369,"median":7.733957,"eighty":16.756366,"marketCap":703428162},{"date":"2024-09-27","current":6.832393,"twenty":4.304589,"median":7.674278,"eighty":16.744383,"marketCap":696015852},{"date":"2024-10-04","current":6.64321,"twenty":4.306808,"median":7.667647,"eighty":16.718022,"marketCap":676743848},{"date":"2024-10-11","current":6.668677,"twenty":4.311691,"median":7.630071,"eighty":16.682074,"marketCap":679338156},{"date":"2024-10-18","current":6.734163,"twenty":4.332996,"median":7.623441,"eighty":16.638937,"marketCap":686009234},{"date":"2024-10-25","current":6.730525,"twenty":4.349419,"median":7.603547,"eighty":16.583817,"marketCap":685638619},{"date":"2024-10-31","current":6.646849,"twenty":4.355633,"median":7.599127,"eighty":16.550266,"marketCap":677114463},{"date":"2024-11-08","current":6.646849,"twenty":4.374276,"median":7.592496,"eighty":16.511922,"marketCap":677114463},{"date":"2024-11-15","current":7.501242,"twenty":4.3978,"median":7.577023,"eighty":16.475975,"marketCap":708987394},{"date":"2024-11-22","current":7.473794,"twenty":4.403127,"median":7.55271,"eighty":16.471182,"marketCap":706393085},{"date":"2024-11-29","current":7.591429,"twenty":4.406678,"median":7.55271,"eighty":16.432837,"marketCap":717511549},{"date":"2024-12-06","current":7.630641,"twenty":4.426651,"median":7.563761,"eighty":16.277064,"marketCap":721217704},{"date":"2024-12-13","current":7.807095,"twenty":4.451508,"median":7.590285,"eighty":16.145257,"marketCap":737895400},{"date":"2024-12-20","current":7.583587,"twenty":4.459498,"median":7.590285,"eighty":16.111706,"marketCap":716770318},{"date":"2024-12-27","current":7.803174,"twenty":4.463048,"median":7.591429,"eighty":16.092534,"marketCap":737524785},{"date":"2025-01-03","current":7.532612,"twenty":4.473701,"median":7.591429,"eighty":16.082948,"marketCap":711952317},{"date":"2025-01-10","current":7.371843,"twenty":4.479027,"median":7.590285,"eighty":16.051793,"marketCap":696757083},{"date":"2025-01-17","current":7.591429,"twenty":4.510098,"median":7.586936,"eighty":16.032621,"marketCap":717511549},{"date":"2025-01-24","current":7.681617,"twenty":4.531403,"median":7.590285,"eighty":16.032621,"marketCap":726035705},{"date":"2025-01-31","current":7.65809,"twenty":4.537617,"median":7.590285,"eighty":16.008656,"marketCap":723812012},{"date":"2025-02-07","current":7.728671,"twenty":4.539393,"median":7.590857,"eighty":15.843297,"marketCap":730483091},{"date":"2025-02-14","current":7.828662,"twenty":4.539393,"median":7.590857,"eighty":15.640171,"marketCap":739933785},{"date":"2025-02-21","current":9.586314,"twenty":4.539393,"median":7.590857,"eighty":15.527068,"marketCap":706022470},{"date":"2025-02-28","current":9.078064,"twenty":4.539393,"median":7.590857,"eighty":15.43385,"marketCap":668590307},{"date":"2025-03-07","current":8.650328,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":637087992},{"date":"2025-03-14","current":8.464137,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":623375220},{"date":"2025-03-21","current":8.927098,"twenty":4.537617,"median":7.591429,"eighty":15.33387,"marketCap":657471843},{"date":"2025-03-28","current":8.952259,"twenty":4.537617,"median":7.594706,"eighty":15.33387,"marketCap":659324921},{"date":"2025-04-04","current":8.49433,"twenty":4.537617,"median":7.594706,"eighty":15.33387,"marketCap":625598913},{"date":"2025-04-11","current":7.352024,"twenty":4.539393,"median":7.591429,"eighty":15.33387,"marketCap":541469201},{"date":"2025-04-17","current":7.633826,"twenty":4.539393,"median":7.590285,"eighty":15.33387,"marketCap":562223667},{"date":"2025-04-25","current":8.041433,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":592243521},{"date":"2025-05-02","current":7.903048,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":582051595},{"date":"2025-05-09","current":8.031369,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":591502290},{"date":"2025-05-16","current":11.923005,"twenty":4.553153,"median":7.591429,"eighty":15.33387,"marketCap":590761059},{"date":"2025-05-23","current":11.46673,"twenty":4.71628,"median":7.603547,"eighty":15.33387,"marketCap":568153515},{"date":"2025-05-30","current":11.481689,"twenty":4.756421,"median":7.62123,"eighty":15.33387,"marketCap":568894746},{"date":"2025-06-06","current":11.025414,"twenty":4.784253,"median":7.630641,"eighty":15.33387,"marketCap":546287202},{"date":"2025-06-13","current":10.995494,"twenty":4.798168,"median":7.648923,"eighty":15.33387,"marketCap":544804740}],"updateTime":1749949112946}}}