US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crescent Capital BDC Inc

15.97

-0.2200-1.36%

Volume:81.90K

Turnover:1.30M

Market Cap:591.87M

PE:8.04

High:16.11

Open:16.02

Low:15.52

Close:16.19

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCAP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAP\",,,,,undefined,":{"symbol":"CCAP","market":"US","secType":"STK","nameCN":"Crescent Capital BDC Inc","latestPrice":15.97,"timestamp":1746043200000,"preClose":16.19,"halted":0,"volume":81898,"delay":0,"floatShares":27977771,"shares":37061547,"eps":1.987207,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"05-01 07:18:15 EDT","open":16.02,"high":16.109,"low":15.515,"amount":1300577.915176,"amplitude":0.036689,"askPrice":17.67,"askSize":100,"bidPrice":15.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.987207,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15.97,"dividendRate":0.104571,"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.97,"latestTime":"19:26 EDT","volume":696,"amount":11109.68,"timestamp":1746055586648},"volumeRatio":0.8430017086989793,"impliedVol":0.0661,"impliedVolPercentile":0.2209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAP\",,,,,undefined,":{"symbol":"CCAP","floatShares":27977771,"roa":"5.84%","roe":"9.93%","lyrEps":1.987207,"volumeRatio":0.8430017086989793,"shares":37061547,"dividePrice":1.67,"high":16.109,"amplitude":0.036689,"preClose":16.19,"low":15.515,"week52Low":13.54,"pbRate":"0.80","psRate":"3.00","week52High":20.19,"institutionHeld":0,"latestPrice":15.97,"committee":-0.941748,"eps":1.987207,"divideRate":0.104571,"volume":81898,"delay":0,"ttmEps":1.987207,"open":16.02,"prevYearClose":19.22,"prevWeekClose":16.07,"prevMonthClose":15.97,"prevQuarterClose":17.12,"fiveDayClose":15.58,"twentyDayClose":17.13,"sixtyDayClose":19.51,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCAP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19396620","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525081494-CCAP","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312525081494/0001193125-25-081494-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312525081494/d944004dex101.htm","primary":true,"translateUrl":"","linkName":"d944004dex101.htm","type":"EX-10.1","id":"NTFILEAc3kMW5Pff1yztnZ","market":"us","size":337058},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312525081494/d944004d8k.htm","primary":false,"translateUrl":"","linkName":"d944004d8k.htm","type":"8-K","id":"NTFILEHVX1DBPFZYEQVcoC","market":"us","size":29973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125682","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025023183-CCAP","pdf_url":"","pub_time":1739999714000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/0000950170-25-023183-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017025023183/ccap-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ccap-ex99_1.htm","type":"EX-99.1","id":"NTFILE3wbEEjrcaXw3us3g","market":"us","size":561137},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017025023183/ccap-20250219.htm","primary":false,"translateUrl":"","linkName":"ccap-20250219.htm","type":"8-K","id":"NTFILE2JnAqwKrZzMKcTLZ","market":"us","size":55945},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017025023183/img9012598_0.jpg","primary":false,"translateUrl":"","linkName":"img9012598_0.jpg","type":"GRAPHIC","id":"NTFILE8P3VkTbrAMELkzWL","market":"us","size":81405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-20 05:15","pubTimestamp":1739999714,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125677","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025023153-CCAP","pdf_url":"","pub_time":1739999342000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCAP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633336/0000950170-25-023153-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017025023153/ccap-20241231.htm","primary":true,"translateUrl":"","linkName":"ccap-20241231.htm","type":"10-K","id":"NTFILEAUbybEpNZ9R9H2u2","market":"us","size":24005414},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017025023153/ccap-ex4_2.htm","primary":false,"translateUrl":"","linkName":"ccap-ex4_2.htm","type":"EX-4.2","id":"NTFILE5dowFMW1QWhbBbt9","market":"us","size":62588},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017025023153/ccap-ex19_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex19_1.htm","type":"EX-19.1","id":"NTFILEAcMq3agcRKrMzmRf","market":"us","size":44828},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017025023153/ccap-ex21_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex21_1.htm","type":"EX-21.1","id":"NTFILEB2EPxk4dvXiwS5UC","market":"us","size":4075},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017025023153/ccap-ex23_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex23_1.htm","type":"EX-23.1","id":"NTFILEihR3L3HAQH41WYtw","market":"us","size":5404},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017025023153/ccap-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_1.htm","type":"EX-31.1","id":"NTFILE4tSFCVcjitvd4LtQ","market":"us","size":16682},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017025023153/ccap-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_2.htm","type":"EX-31.2","id":"NTFILECphYUBB3ZTah26Nj","market":"us","size":16973},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017025023153/ccap-ex32.htm","primary":false,"translateUrl":"","linkName":"ccap-ex32.htm","type":"EX-32","id":"NTFILECz4m5ZVDB4KJk1xc","market":"us","size":13950},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017025023153/ccap-ex97.htm","primary":false,"translateUrl":"","linkName":"ccap-ex97.htm","type":"EX-97","id":"NTFILE7UujVeaFViGUWp5A","market":"us","size":35244},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017025023153/img245051581_0.jpg","primary":false,"translateUrl":"","linkName":"img245051581_0.jpg","type":"GRAPHIC","id":"NTFILEGysE3zn3FTWXqxBU","market":"us","size":547099}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-20 05:09","pubTimestamp":1739999342,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18974407","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524284317-CCAP","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524284317/0001193125-24-284317-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524284317/d926042dex101.htm","primary":true,"translateUrl":"","linkName":"d926042dex101.htm","type":"EX-10.1","id":"NTFILEDjqTUoDUj7xhEYkb","market":"us","size":105695},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524284317/d926042d8k.htm","primary":false,"translateUrl":"","linkName":"d926042d8k.htm","type":"8-K","id":"NTFILECLWYqaqB5rBKicfm","market":"us","size":36728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917335","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524271710-CCAP","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524271710/0001193125-24-271710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524271710/d909497dex101.htm","primary":true,"translateUrl":"","linkName":"d909497dex101.htm","type":"EX-10.1","id":"NTFILE85Jx3BQYzYEpk1cY","market":"us","size":951182},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524271710/d909497d8k.htm","primary":false,"translateUrl":"","linkName":"d909497d8k.htm","type":"8-K","id":"NTFILEDXe4gvQ62Nmnex3N","market":"us","size":28183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18875578","market":"us","labels":[],"media":"sec.gov","original_id":"AN94562124000974-CCAP","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"CCAP","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000094562124000974/0000945621-24-000974-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381352/000094562124000974/crescent13gnov2024.htm","primary":true,"translateUrl":"","linkName":"crescent13gnov2024.htm","type":"SC 13G","id":"NTFILEEKPs4KVHu8igrcvu","market":"us","size":174611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18875576","market":"us","labels":[],"media":"sec.gov","original_id":"AN94562124000976-CCAP","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"CCAP","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000094562124000976/0000945621-24-000976-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097362/000094562124000976/crescent13gnov2024.htm","primary":true,"translateUrl":"","linkName":"crescent13gnov2024.htm","type":"SC 13G","id":"NTFILEHYX2ThzoYKB2HpyH","market":"us","size":174611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18823767","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024124487-CCAP","pdf_url":"","pub_time":1731410176000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/0000950170-24-124487-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024124487/ccap-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ccap-ex99_1.htm","type":"EX-99.1","id":"NTFILE51uctgDK7d5ozTS9","market":"us","size":473512},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024124487/ccap-20241112.htm","primary":false,"translateUrl":"","linkName":"ccap-20241112.htm","type":"8-K","id":"NTFILEEtJbVaNUC9THVN2e","market":"us","size":51097},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024124487/img9012598_0.jpg","primary":false,"translateUrl":"","linkName":"img9012598_0.jpg","type":"GRAPHIC","id":"NTFILEG7H8SqdJskYfWKdb","market":"us","size":25080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 19:16","pubTimestamp":1731410176,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18823737","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024124474-CCAP","pdf_url":"","pub_time":1731409746000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCAP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633336/0000950170-24-124474-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024124474/ccap-20240930.htm","primary":true,"translateUrl":"","linkName":"ccap-20240930.htm","type":"10-Q","id":"NTFILE2gYDp5gS6JJ1AazM","market":"us","size":18816367},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024124474/ccap-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_1.htm","type":"EX-31.1","id":"NTFILEJ3b1cs4M1XAvozeT","market":"us","size":15483},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024124474/ccap-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_2.htm","type":"EX-31.2","id":"NTFILEED9RKUnfb4Npuqad","market":"us","size":15966},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024124474/ccap-ex32.htm","primary":false,"translateUrl":"","linkName":"ccap-ex32.htm","type":"EX-32","id":"NTFILEHuot1vG5NK618u8w","market":"us","size":12856}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-12 19:09","pubTimestamp":1731409746,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18644143","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524206178-CCAP","pdf_url":"","pub_time":1724443766000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CCAP","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/0001193125-24-206178-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524206178/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEANczrXRsMiraPKAb","market":"us","size":15268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-08-24 04:09","pubTimestamp":1724443766,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18462038","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024095420-CCAP","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024095420/0000950170-24-095420-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024095420/ccap-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ccap-ex99_1.htm","type":"EX-99.1","id":"NTFILE4qMW3m7NiAK64bU9","market":"us","size":463308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024095420/ccap-20240812.htm","primary":false,"translateUrl":"","linkName":"ccap-20240812.htm","type":"8-K","id":"NTFILEE5AnCQoqiX4ZvpPo","market":"us","size":50502},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024095420/img9012598_0.jpg","primary":false,"translateUrl":"","linkName":"img9012598_0.jpg","type":"GRAPHIC","id":"NTFILE6usjwgALcSTdRAiv","market":"us","size":25080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18461984","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024095458-CCAP","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCAP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024095458/0000950170-24-095458-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024095458/ccap-20240630.htm","primary":true,"translateUrl":"","linkName":"ccap-20240630.htm","type":"10-Q","id":"NTFILEGyLPAcEMZjXoMSG9","market":"us","size":18639171},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024095458/ccap-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_1.htm","type":"EX-31.1","id":"NTFILEBV3sMAiWJs38bVLc","market":"us","size":15048},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024095458/ccap-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_2.htm","type":"EX-31.2","id":"NTFILE6D5bPPEYK73srukT","market":"us","size":15531},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024095458/ccap-ex32.htm","primary":false,"translateUrl":"","linkName":"ccap-ex32.htm","type":"EX-32","id":"NTFILECN5PkU8cMaesMCmT","market":"us","size":12548}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18279346","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524162625-CCAP","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"CCAP","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524162625/0001193125-24-162625-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524162625/d839331d8ka.htm","primary":true,"translateUrl":"","linkName":"d839331d8ka.htm","type":"8-K/A","id":"NTFILEHWgigW6rbkhvfGgM","market":"us","size":28157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18257409","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524158700-CCAP","pdf_url":"","pub_time":1718078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524158700/0001193125-24-158700-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524158700/d850775d8k.htm","primary":true,"translateUrl":"","linkName":"d850775d8k.htm","type":"8-K","id":"NTFILEB8XyahMNZN6rVUa1","market":"us","size":25841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-11 12:00","pubTimestamp":1718078400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18232854","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524154259-CCAP","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524154259/0001193125-24-154259-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524154259/d844181dex101.htm","primary":true,"translateUrl":"","linkName":"d844181dex101.htm","type":"EX-10.1","id":"NTFILE73HWmkmCP8VqVBQ7","market":"us","size":403671},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524154259/d844181d8k.htm","primary":false,"translateUrl":"","linkName":"d844181d8k.htm","type":"8-K","id":"NTFILEGVWonnp83g2thu2c","market":"us","size":28921},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524154259/g844181g01g08.jpg","primary":false,"translateUrl":"","linkName":"g844181g01g08.jpg","type":"GRAPHIC","id":"NTFILE958AveTY5q2ToEeG","market":"us","size":3535},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524154259/g844181g01g09.jpg","primary":false,"translateUrl":"","linkName":"g844181g01g09.jpg","type":"GRAPHIC","id":"NTFILE8qpRp7Rm2oSX4VPb","market":"us","size":4455},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524154259/g844181g01g10.jpg","primary":false,"translateUrl":"","linkName":"g844181g01g10.jpg","type":"GRAPHIC","id":"NTFILEAcT9H3j6eAMar3K1","market":"us","size":5083},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524154259/g844181g01g10a.jpg","primary":false,"translateUrl":"","linkName":"g844181g01g10a.jpg","type":"GRAPHIC","id":"NTFILEDSRwMQyxsNVgBWyX","market":"us","size":3693},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524154259/g844181g01g10b.jpg","primary":false,"translateUrl":"","linkName":"g844181g01g10b.jpg","type":"GRAPHIC","id":"NTFILEBfZ6Q6xNnDWLDXzZ","market":"us","size":3180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18145347","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024059931-CCAP","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024059931/0000950170-24-059931-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024059931/ccap-20240510.htm","primary":true,"translateUrl":"","linkName":"ccap-20240510.htm","type":"8-K","id":"NTFILEDx4DwJAYW2vnx4pz","market":"us","size":57401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18117546","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024055659-CCAP","pdf_url":"","pub_time":1715199034000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/0000950170-24-055659-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024055659/ccap-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ccap-ex99_1.htm","type":"EX-99.1","id":"NTFILEFiJ6psLaBxrrZAxQ","market":"us","size":362626},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024055659/ccap-20240508.htm","primary":false,"translateUrl":"","linkName":"ccap-20240508.htm","type":"8-K","id":"NTFILEGgjm9F6hSzPKsTgH","market":"us","size":50323},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024055659/img9012598_0.jpg","primary":false,"translateUrl":"","linkName":"img9012598_0.jpg","type":"GRAPHIC","id":"NTFILEByoKU8FHvrkmCvEa","market":"us","size":25080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 04:10","pubTimestamp":1715199034,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18117550","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024055626-CCAP","pdf_url":"","pub_time":1715198925000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCAP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633336/0000950170-24-055626-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024055626/ccap-20240331.htm","primary":true,"translateUrl":"","linkName":"ccap-20240331.htm","type":"10-Q","id":"NTFILEB5G26C2tHEQ66QYX","market":"us","size":17907470},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024055626/ccap-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_1.htm","type":"EX-31.1","id":"NTFILEPs3JTUPS3pkPRCby","market":"us","size":14633},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024055626/ccap-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_2.htm","type":"EX-31.2","id":"NTFILE4yktiCrZ3zZh8TyJ","market":"us","size":15116},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024055626/ccap-ex32.htm","primary":false,"translateUrl":"","linkName":"ccap-ex32.htm","type":"EX-32","id":"NTFILEEFeuCZHMiApjSkn6","market":"us","size":12436}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-09 04:08","pubTimestamp":1715198925,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17867414","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787124000361-CCAP","pdf_url":"","pub_time":1712721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CCAP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000094787124000361/0000947871-24-000361-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000094787124000361/ss3246187_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ss3246187_sc13ga.htm","type":"SC 13G/A","id":"NTFILE4gGnEQ93S5LcisET","market":"us","size":167461},{"description":"MEMBERS OF FILING GROUP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000094787124000361/ss3246187_ex9901.htm","primary":false,"translateUrl":"","linkName":"ss3246187_ex9901.htm","type":"EX-99.1","id":"NTFILE2PnMGtrifr4oucNm","market":"us","size":2763},{"description":"JOINT FILING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000094787124000361/ss3246187_ex9902.htm","primary":false,"translateUrl":"","linkName":"ss3246187_ex9902.htm","type":"EX-99.2","id":"NTFILEFyLhrV6L82xW23aQ","market":"us","size":27543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-10 12:00","pubTimestamp":1712721600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617350","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024017903-CCAP","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCAP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017903/0000950170-24-017903-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017903/ccap-20231231.htm","primary":true,"translateUrl":"","linkName":"ccap-20231231.htm","type":"10-K","id":"NTFILE3mgwdkHGJrjCip2g","market":"us","size":17987887},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017903/ccap-ex4_2.htm","primary":false,"translateUrl":"","linkName":"ccap-ex4_2.htm","type":"EX-4.2","id":"NTFILE4JZRz97Ee8R9fUN1","market":"us","size":60327},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017903/ccap-ex19_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex19_1.htm","type":"EX-19.1","id":"NTFILE5vDbMTV4bWC2Tczn","market":"us","size":40739},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017903/ccap-ex21_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex21_1.htm","type":"EX-21.1","id":"NTFILE9TwYrxEi5e4e458R","market":"us","size":3680},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017903/ccap-ex23_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex23_1.htm","type":"EX-23.1","id":"NTFILE88gYwewE1mAfK8iA","market":"us","size":4919},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017903/ccap-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_1.htm","type":"EX-31.1","id":"NTFILE8vJbEjiWBRfEFQTC","market":"us","size":14636},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017903/ccap-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_2.htm","type":"EX-31.2","id":"NTFILE98qVYAkncsrj7d77","market":"us","size":15119},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017903/ccap-ex32.htm","primary":false,"translateUrl":"","linkName":"ccap-ex32.htm","type":"EX-32","id":"NTFILE2ugsTSQwD3xXi65w","market":"us","size":12445},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017903/ccap-ex97.htm","primary":false,"translateUrl":"","linkName":"ccap-ex97.htm","type":"EX-97","id":"NTFILE9Rb4RetYYXiqRLZg","market":"us","size":32856},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017903/img244128060_0.jpg","primary":false,"translateUrl":"","linkName":"img244128060_0.jpg","type":"GRAPHIC","id":"NTFILEDG6ZHTNEWnzwc7Se","market":"us","size":194922}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCAP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CCAP","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Crescent Capital BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-05-14","symbol":"CCAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-31","symbol":"CCAP","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Crescent Capital BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"CCAP","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Crescent Capital BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"CCAP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCAP\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-04-15","value":0.41,"currency":"USD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-15","value":0.41,"currency":"USD"},{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-15","value":0.41,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.41,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCAP","date":"2025-04-29","current":8.17227,"percent":0.563531,"low":-62.528732,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"high":88.432853,"avg":8.804044,"sd":21.598873,"marketCap":601879523},"quantilePoints":[{"date":"2020-05-01","current":9.92715,"twenty":9.219511,"median":12.047512,"eighty":23.391823,"marketCap":290657018},{"date":"2020-05-08","current":10.910227,"twenty":9.276743,"median":11.517421,"eighty":23.309187,"marketCap":319440528},{"date":"2020-05-15","current":-5.516277,"twenty":9.118836,"median":10.910227,"eighty":23.200905,"marketCap":298574016},{"date":"2020-05-22","current":-5.71403,"twenty":8.499297,"median":10.485125,"eighty":23.132516,"marketCap":309277612},{"date":"2020-05-29","current":-6.385351,"twenty":7.360895,"median":10.365679,"eighty":23.007136,"marketCap":345613507},{"date":"2020-06-05","current":-6.463412,"twenty":-3.210729,"median":10.164308,"eighty":22.687989,"marketCap":349838611},{"date":"2020-06-12","current":-6.55188,"twenty":-5.724439,"median":9.898236,"eighty":22.579706,"marketCap":354627062},{"date":"2020-06-19","current":-6.5779,"twenty":-5.795213,"median":9.618733,"eighty":22.49422,"marketCap":356035430},{"date":"2020-06-26","current":-6.895346,"twenty":-6.346841,"median":9.517534,"eighty":21.044167,"marketCap":373217520},{"date":"2020-07-02","current":-6.609124,"twenty":-6.536268,"median":9.360844,"eighty":15.51751,"marketCap":357725472},{"date":"2020-07-10","current":-6.231832,"twenty":-6.536268,"median":9.25436,"eighty":15.440067,"marketCap":337304136},{"date":"2020-07-17","current":-6.218822,"twenty":-6.531064,"median":9.123676,"eighty":14.208227,"marketCap":336599952},{"date":"2020-07-24","current":-6.244842,"twenty":-6.505044,"median":8.722399,"eighty":14.036425,"marketCap":338008320},{"date":"2020-07-31","current":-6.088721,"twenty":-6.463412,"median":8.378294,"eighty":13.929942,"marketCap":329558112},{"date":"2020-08-07","current":-6.276066,"twenty":-6.453003,"median":7.144056,"eighty":13.668574,"marketCap":339698361},{"date":"2020-08-14","current":-56.370942,"twenty":-6.536268,"median":6.161506,"eighty":12.729585,"marketCap":350683632},{"date":"2020-08-21","current":-55.691774,"twenty":-6.5779,"median":-5.71403,"eighty":12.529412,"marketCap":346458528},{"date":"2020-08-28","current":-55.918164,"twenty":-6.635145,"median":-5.724439,"eighty":12.375204,"marketCap":347866896},{"date":"2020-09-04","current":-59.087614,"twenty":-6.692389,"median":-5.724439,"eighty":12.308493,"marketCap":367584048},{"date":"2020-09-11","current":-59.721504,"twenty":-6.739225,"median":-5.807703,"eighty":12.099708,"marketCap":371527478},{"date":"2020-09-18","current":-61.136438,"twenty":-6.856836,"median":-6.075711,"eighty":11.954987,"marketCap":380329778},{"date":"2020-09-25","current":-62.528732,"twenty":-55.257107,"median":-6.099129,"eighty":11.615729,"marketCap":388991241},{"date":"2020-10-02","current":-57.165569,"twenty":-55.818552,"median":-6.145965,"eighty":11.505855,"marketCap":355627003},{"date":"2020-10-09","current":-57.638722,"twenty":-55.918164,"median":-6.187598,"eighty":11.035126,"marketCap":358570492},{"date":"2020-10-16","current":-57.955668,"twenty":-56.33472,"median":-6.218822,"eighty":10.912056,"marketCap":360542208},{"date":"2020-10-23","current":-56.143647,"twenty":-56.56111,"median":-6.22923,"eighty":10.902053,"marketCap":349269630},{"date":"2020-10-30","current":-57.955668,"twenty":-57.073202,"median":-6.238337,"eighty":10.628962,"marketCap":360542208},{"date":"2020-11-06","current":13.321299,"twenty":-57.1787,"median":-6.231832,"eighty":10.912056,"marketCap":391526304},{"date":"2020-11-13","current":13.282964,"twenty":-57.073202,"median":-6.224026,"eighty":11.954987,"marketCap":390399609},{"date":"2020-11-20","current":12.870867,"twenty":-56.868999,"median":-6.218822,"eighty":12.569447,"marketCap":378287644},{"date":"2020-11-27","current":13.120042,"twenty":-56.769387,"median":-6.187598,"eighty":12.890034,"marketCap":385611158},{"date":"2020-12-04","current":14.087993,"twenty":-56.651665,"median":-6.145965,"eighty":13.052956,"marketCap":414060192},{"date":"2020-12-11","current":14.270082,"twenty":-56.570165,"median":-6.099129,"eighty":13.127709,"marketCap":419411990},{"date":"2020-12-18","current":14.049658,"twenty":-56.470554,"median":-6.075711,"eighty":13.298298,"marketCap":412933497},{"date":"2020-12-24","current":14.373586,"twenty":-56.398109,"median":-5.818111,"eighty":13.372093,"marketCap":422454065},{"date":"2020-12-31","current":13.963405,"twenty":-56.361886,"median":-5.734847,"eighty":13.618286,"marketCap":410398435},{"date":"2021-01-08","current":14.260499,"twenty":-56.298497,"median":-5.724439,"eighty":14.009407,"marketCap":419130316},{"date":"2021-01-15","current":14.715723,"twenty":-56.180594,"median":-5.71403,"eighty":14.064992,"marketCap":432509812},{"date":"2021-01-22","current":14.950523,"twenty":-56.143647,"median":0.247593,"eighty":14.126327,"marketCap":439410816},{"date":"2021-01-29","current":14.854686,"twenty":-56.008719,"median":6.476116,"eighty":14.208227,"marketCap":436594080},{"date":"2021-02-05","current":14.835519,"twenty":-55.918164,"median":8.291171,"eighty":14.270082,"marketCap":436030732},{"date":"2021-02-12","current":15.314702,"twenty":-55.918164,"median":8.644502,"eighty":14.337168,"marketCap":450114412},{"date":"2021-02-19","current":15.602212,"twenty":-55.918164,"median":8.954271,"eighty":14.373969,"marketCap":458564620},{"date":"2021-02-26","current":8.578185,"twenty":-55.918164,"median":8.838335,"eighty":14.37742,"marketCap":468986544},{"date":"2021-03-05","current":8.732747,"twenty":-55.881942,"median":8.804876,"eighty":14.373969,"marketCap":477436752},{"date":"2021-03-12","current":9.224769,"twenty":-55.818552,"median":8.830636,"eighty":14.359785,"marketCap":504336580},{"date":"2021-03-19","current":8.928526,"twenty":-55.732524,"median":8.928526,"eighty":14.348669,"marketCap":488140348},{"date":"2021-03-26","current":9.005806,"twenty":-55.696302,"median":9.00323,"eighty":14.339085,"marketCap":492365452},{"date":"2021-04-01","current":8.784268,"twenty":-55.691774,"median":8.977463,"eighty":14.316237,"marketCap":480253488},{"date":"2021-04-09","current":9.345843,"twenty":-55.365774,"median":9.005806,"eighty":14.300213,"marketCap":510955910},{"date":"2021-04-16","current":9.546773,"twenty":-26.196584,"median":9.059903,"eighty":14.287333,"marketCap":521941180},{"date":"2021-04-23","current":9.521013,"twenty":-6.879734,"median":9.08824,"eighty":14.273916,"marketCap":520532812},{"date":"2021-04-30","current":9.402515,"twenty":-6.869326,"median":9.123676,"eighty":14.264332,"marketCap":514054320},{"date":"2021-05-07","current":9.083087,"twenty":-6.859959,"median":9.147877,"eighty":14.243248,"marketCap":496590556},{"date":"2021-05-14","current":3.522018,"twenty":-6.817806,"median":9.096433,"eighty":14.231748,"marketCap":530954736},{"date":"2021-05-21","current":3.523886,"twenty":-6.776695,"median":9.08824,"eighty":14.217635,"marketCap":531236409},{"date":"2021-05-28","current":3.469701,"twenty":-6.749633,"median":9.065055,"eighty":14.193588,"marketCap":523067875},{"date":"2021-06-04","current":3.380016,"twenty":-6.739225,"median":9.036719,"eighty":14.183829,"marketCap":509547542},{"date":"2021-06-11","current":3.475307,"twenty":-6.730899,"median":9.000654,"eighty":14.164662,"marketCap":523912896},{"date":"2021-06-18","current":3.596755,"twenty":-6.712164,"median":8.95943,"eighty":14.132077,"marketCap":542221680},{"date":"2021-06-25","current":3.525755,"twenty":-6.698634,"median":8.851245,"eighty":14.11866,"marketCap":531518083},{"date":"2021-07-02","current":3.518281,"twenty":-6.681981,"median":8.830636,"eighty":14.099493,"marketCap":530391388},{"date":"2021-07-09","current":3.525755,"twenty":-6.665328,"median":8.81518,"eighty":14.084159,"marketCap":531518083},{"date":"2021-07-16","current":3.53136,"twenty":-6.658043,"median":8.784268,"eighty":14.064992,"marketCap":532363104},{"date":"2021-07-23","current":3.522018,"twenty":-6.643471,"median":8.727573,"eighty":14.047741,"marketCap":530954736},{"date":"2021-07-30","current":3.437938,"twenty":-6.630982,"median":8.578185,"eighty":14.039344,"marketCap":518279424},{"date":"2021-08-06","current":3.48278,"twenty":-6.613288,"median":8.360522,"eighty":14.033321,"marketCap":525039590},{"date":"2021-08-13","current":4.161221,"twenty":-6.609124,"median":8.228249,"eighty":14.009407,"marketCap":528138000},{"date":"2021-08-20","current":4.119054,"twenty":-6.602879,"median":6.393833,"eighty":13.956712,"marketCap":522786201},{"date":"2021-08-27","current":4.150124,"twenty":-6.5779,"median":4.223362,"eighty":13.879133,"marketCap":526729632},{"date":"2021-09-03","current":4.125712,"twenty":-6.5779,"median":4.200059,"eighty":13.674431,"marketCap":523631222},{"date":"2021-09-10","current":4.156782,"twenty":-6.5779,"median":4.200059,"eighty":13.668574,"marketCap":527574652},{"date":"2021-09-17","current":4.216704,"twenty":-6.55188,"median":4.203388,"eighty":13.417136,"marketCap":535179840},{"date":"2021-09-24","current":4.221143,"twenty":-6.536268,"median":4.214485,"eighty":13.397968,"marketCap":535743187},{"date":"2021-10-01","current":4.305477,"twenty":-6.531064,"median":4.216704,"eighty":13.393177,"marketCap":546446784},{"date":"2021-10-08","current":4.36096,"twenty":-6.505044,"median":4.216704,"eighty":13.340467,"marketCap":553488624},{"date":"2021-10-15","current":4.638374,"twenty":-6.463412,"median":4.223362,"eighty":13.330883,"marketCap":588697824},{"date":"2021-10-22","current":4.545163,"twenty":-6.453003,"median":4.246664,"eighty":13.321299,"marketCap":576867532},{"date":"2021-10-29","current":4.45861,"twenty":-6.385351,"median":4.269968,"eighty":13.282964,"marketCap":565882262},{"date":"2021-11-05","current":4.394249,"twenty":-6.380147,"median":4.284393,"eighty":13.282964,"marketCap":557713728},{"date":"2021-11-12","current":5.56352,"twenty":-6.369739,"median":4.303257,"eighty":13.196711,"marketCap":585599414},{"date":"2021-11-19","current":4.945351,"twenty":-6.343719,"median":4.311025,"eighty":13.139209,"marketCap":520532812},{"date":"2021-11-26","current":4.921267,"twenty":-6.322903,"median":4.348753,"eighty":13.123875,"marketCap":517997750},{"date":"2021-12-03","current":4.964083,"twenty":-6.284393,"median":4.394249,"eighty":13.104708,"marketCap":522504528},{"date":"2021-12-10","current":4.972112,"twenty":-6.271903,"median":4.412004,"eighty":13.085541,"marketCap":523349548},{"date":"2021-12-17","current":4.89183,"twenty":-6.250046,"median":4.45861,"eighty":13.081707,"marketCap":514899340},{"date":"2021-12-23","current":4.811548,"twenty":-6.244842,"median":4.476364,"eighty":13.052956,"marketCap":506449132},{"date":"2021-12-31","current":4.709858,"twenty":-6.237036,"median":4.531847,"eighty":12.982037,"marketCap":495745536},{"date":"2022-01-07","current":4.80352,"twenty":-6.230271,"median":4.545163,"eighty":12.941786,"marketCap":505604112},{"date":"2022-01-14","current":4.862393,"twenty":-6.22923,"median":4.554041,"eighty":12.926452,"marketCap":511800931},{"date":"2022-01-21","current":4.782112,"twenty":-6.225067,"median":4.599536,"eighty":12.899618,"marketCap":503350723},{"date":"2022-01-28","current":4.771407,"twenty":-6.218822,"median":4.725914,"eighty":12.828699,"marketCap":502224028},{"date":"2022-02-04","current":4.921267,"twenty":-6.218822,"median":4.768731,"eighty":12.751102,"marketCap":517997750},{"date":"2022-02-11","current":4.851689,"twenty":-6.208414,"median":4.782112,"eighty":12.649516,"marketCap":510674236},{"date":"2022-02-18","current":4.758027,"twenty":-6.19072,"median":4.779436,"eighty":12.467729,"marketCap":500815660},{"date":"2022-02-25","current":6.392933,"twenty":-6.182706,"median":4.784788,"eighty":12.361862,"marketCap":534660201},{"date":"2022-03-04","current":6.463104,"twenty":-6.160745,"median":4.795492,"eighty":12.256297,"marketCap":540528800},{"date":"2022-03-11","current":6.48157,"twenty":-6.149087,"median":4.798168,"eighty":12.024381,"marketCap":542073168},{"date":"2022-03-18","current":6.603446,"twenty":-6.135557,"median":4.80352,"eighty":11.852824,"marketCap":552265996},{"date":"2022-03-25","current":6.59606,"twenty":-6.111619,"median":4.814224,"eighty":11.528987,"marketCap":551648249},{"date":"2022-04-01","current":6.607139,"twenty":-6.097047,"median":4.8169,"eighty":11.38239,"marketCap":552574870},{"date":"2022-04-08","current":6.525889,"twenty":-6.088721,"median":4.822253,"eighty":10.917542,"marketCap":545779651},{"date":"2022-04-14","current":6.570207,"twenty":-6.088721,"median":4.832957,"eighty":10.910227,"marketCap":549486134},{"date":"2022-04-22","current":6.647764,"twenty":-6.062701,"median":4.843661,"eighty":10.90001,"marketCap":555972480},{"date":"2022-04-29","current":6.544355,"twenty":-5.828519,"median":4.849013,"eighty":10.5612,"marketCap":547324019},{"date":"2022-05-06","current":6.533275,"twenty":-5.807703,"median":4.862393,"eighty":10.40905,"marketCap":546397398},{"date":"2022-05-13","current":6.709499,"twenty":-5.745255,"median":4.87845,"eighty":10.380136,"marketCap":525393993},{"date":"2022-05-20","current":6.662165,"twenty":-5.724439,"median":4.886478,"eighty":10.351222,"marketCap":521687510},{"date":"2022-05-27","current":6.938276,"twenty":-5.724439,"median":4.894506,"eighty":10.278366,"marketCap":543308662},{"date":"2022-06-03","current":6.741054,"twenty":-5.724439,"median":4.902534,"eighty":10.274968,"marketCap":527864982},{"date":"2022-06-10","current":6.847554,"twenty":-5.724439,"median":4.921267,"eighty":10.18627,"marketCap":536204569},{"date":"2022-06-17","current":6.161221,"twenty":-5.716112,"median":4.941337,"eighty":10.105658,"marketCap":482460563},{"date":"2022-06-24","current":6.125721,"twenty":-5.71403,"median":4.954717,"eighty":9.992688,"marketCap":479680700},{"date":"2022-07-01","current":6.161221,"twenty":-5.595378,"median":4.964083,"eighty":9.892453,"marketCap":482460563},{"date":"2022-07-08","current":6.334776,"twenty":-1.995129,"median":4.977464,"eighty":9.868074,"marketCap":496051001},{"date":"2022-07-15","current":6.287443,"twenty":3.298552,"median":4.990844,"eighty":9.852029,"marketCap":492344518},{"date":"2022-07-22","current":6.508332,"twenty":3.3419,"median":5.004224,"eighty":9.818152,"marketCap":509641440},{"date":"2022-07-29","current":6.547776,"twenty":3.3987,"median":5.048379,"eighty":9.755947,"marketCap":512730176},{"date":"2022-08-05","current":6.547776,"twenty":3.431211,"median":5.178168,"eighty":9.684849,"marketCap":512730176},{"date":"2022-08-12","current":12.22873,"twenty":3.437938,"median":5.45514,"eighty":9.818152,"marketCap":548250640},{"date":"2022-08-19","current":12.194283,"twenty":3.437938,"median":5.836695,"eighty":10.025458,"marketCap":546706272},{"date":"2022-08-26","current":12.042715,"twenty":3.437938,"median":6.038943,"eighty":10.32208,"marketCap":539911052},{"date":"2022-09-02","current":11.9876,"twenty":3.441675,"median":6.113888,"eighty":10.764486,"marketCap":537440064},{"date":"2022-09-09","current":12.249398,"twenty":3.448401,"median":6.125721,"eighty":11.38239,"marketCap":549177260},{"date":"2022-09-16","current":12.22873,"twenty":3.453259,"median":6.165166,"eighty":11.841544,"marketCap":548250640},{"date":"2022-09-23","current":11.395109,"twenty":3.456249,"median":6.20461,"eighty":11.862212,"marketCap":510876934},{"date":"2022-09-30","current":10.347917,"twenty":3.463348,"median":6.246027,"eighty":11.855323,"marketCap":463928147},{"date":"2022-10-07","current":9.355839,"twenty":3.467833,"median":6.271665,"eighty":11.841544,"marketCap":419450348},{"date":"2022-10-14","current":9.100931,"twenty":3.468207,"median":6.303441,"eighty":11.797452,"marketCap":408022025},{"date":"2022-10-21","current":8.832243,"twenty":3.470075,"median":6.334776,"eighty":11.751981,"marketCap":395975955},{"date":"2022-10-28","current":9.417844,"twenty":3.47157,"median":6.355878,"eighty":11.704515,"marketCap":422230211},{"date":"2022-11-04","current":9.562522,"twenty":3.472317,"median":6.392933,"eighty":11.528987,"marketCap":428716556},{"date":"2022-11-11","current":16.73959,"twenty":3.476428,"median":6.397258,"eighty":11.751981,"marketCap":431496419},{"date":"2022-11-18","current":16.475975,"twenty":3.481286,"median":6.413665,"eighty":11.862212,"marketCap":424701200},{"date":"2022-11-25","current":16.907346,"twenty":3.48278,"median":6.444638,"eighty":11.98071,"marketCap":435820649},{"date":"2022-12-02","current":16.775538,"twenty":3.48278,"median":6.461258,"eighty":12.042715,"marketCap":432423040},{"date":"2022-12-09","current":16.032621,"twenty":3.48278,"median":6.474184,"eighty":12.10472,"marketCap":413272876},{"date":"2022-12-16","current":15.577285,"twenty":3.484649,"median":6.481146,"eighty":12.201172,"marketCap":401535680},{"date":"2022-12-23","current":15.721075,"twenty":3.484649,"median":6.49265,"eighty":12.249398,"marketCap":405242163},{"date":"2022-12-30","current":15.31367,"twenty":3.484649,"median":6.507423,"eighty":12.344472,"marketCap":394740460},{"date":"2023-01-06","current":15.972709,"twenty":3.484649,"median":6.511116,"eighty":12.398209,"marketCap":411728508},{"date":"2023-01-13","current":17.051136,"twenty":3.486891,"median":6.520349,"eighty":12.493681,"marketCap":439527132},{"date":"2023-01-20","current":17.099066,"twenty":3.489133,"median":6.525889,"eighty":12.828699,"marketCap":440762627},{"date":"2023-01-27","current":17.973791,"twenty":3.495486,"median":6.533275,"eighty":12.999288,"marketCap":463310400},{"date":"2023-02-03","current":18.501022,"twenty":3.504081,"median":6.536581,"eighty":13.112375,"marketCap":476900838},{"date":"2023-02-10","current":17.746123,"twenty":3.505949,"median":6.544355,"eighty":13.282964,"marketCap":457441801},{"date":"2023-02-17","current":17.614315,"twenty":3.507818,"median":6.546066,"eighty":13.372093,"marketCap":454044192},{"date":"2023-02-24","current":31.27683,"twenty":3.51006,"median":6.551721,"eighty":13.618286,"marketCap":486167046},{"date":"2023-03-03","current":31.256959,"twenty":3.514544,"median":6.562821,"eighty":14.009407,"marketCap":485858172},{"date":"2023-03-10","current":33.857228,"twenty":3.514544,"median":6.56688,"eighty":14.064992,"marketCap":526276750},{"date":"2023-03-17","current":32.045151,"twenty":3.515291,"median":6.571443,"eighty":14.133994,"marketCap":498109825},{"date":"2023-03-24","current":32.545856,"twenty":3.518281,"median":6.574644,"eighty":14.227044,"marketCap":505892791},{"date":"2023-03-31","current":32.474327,"twenty":3.518655,"median":6.592366,"eighty":14.277749,"marketCap":504780939},{"date":"2023-04-06","current":32.259739,"twenty":3.520149,"median":6.59606,"eighty":14.337168,"marketCap":501445382},{"date":"2023-04-14","current":34.262561,"twenty":3.522018,"median":6.608986,"eighty":14.375503,"marketCap":532577246},{"date":"2023-04-21","current":34.167188,"twenty":3.522018,"median":6.614526,"eighty":14.528841,"marketCap":531094777},{"date":"2023-04-28","current":33.547267,"twenty":3.523886,"median":6.638532,"eighty":14.715723,"marketCap":521458724},{"date":"2023-05-05","current":31.544445,"twenty":3.525755,"median":6.644071,"eighty":14.854686,"marketCap":490326859},{"date":"2023-05-12","current":32.402798,"twenty":3.525755,"median":6.647764,"eighty":14.960106,"marketCap":503669087},{"date":"2023-05-19","current":32.784114,"twenty":3.525755,"median":6.66623,"eighty":15.285951,"marketCap":509596271},{"date":"2023-05-26","current":32.11651,"twenty":3.529491,"median":6.681888,"eighty":15.33387,"marketCap":499219038},{"date":"2023-06-02","current":32.497998,"twenty":3.530986,"median":6.705554,"eighty":15.406705,"marketCap":505148885},{"date":"2023-06-09","current":73.060024,"twenty":3.53136,"median":6.717387,"eighty":15.445662,"marketCap":519602888},{"date":"2023-06-16","current":75.613477,"twenty":3.532854,"median":6.766693,"eighty":15.526305,"marketCap":537763046},{"date":"2023-06-23","current":76.395146,"twenty":3.542197,"median":6.798248,"eighty":15.594446,"marketCap":543322279},{"date":"2023-06-30","current":76.447257,"twenty":3.548923,"median":6.823887,"eighty":15.735455,"marketCap":543692894},{"date":"2023-07-07","current":81.658386,"twenty":3.550044,"median":6.855443,"eighty":15.857676,"marketCap":580754441},{"date":"2023-07-14","current":84.107616,"twenty":3.550044,"median":6.871221,"eighty":16.020639,"marketCap":598173368},{"date":"2023-07-21","current":84.889286,"twenty":3.550791,"median":6.906721,"eighty":16.090137,"marketCap":603732600},{"date":"2023-07-28","current":87.234294,"twenty":3.556023,"median":6.938276,"eighty":16.432837,"marketCap":620410296},{"date":"2023-08-04","current":86.29629,"twenty":3.564992,"median":7.144056,"eighty":16.535887,"marketCap":613739218},{"date":"2023-08-11","current":20.165592,"twenty":3.56686,"median":8.324458,"eighty":16.703643,"marketCap":616704142},{"date":"2023-08-18","current":19.935336,"twenty":3.578071,"median":8.402494,"eighty":16.775538,"marketCap":609662448},{"date":"2023-08-25","current":19.826267,"twenty":3.585545,"median":8.68345,"eighty":16.859416,"marketCap":606326908},{"date":"2023-09-01","current":19.850505,"twenty":3.587413,"median":8.758507,"eighty":17.051136,"marketCap":607068139},{"date":"2023-09-07","current":19.547536,"twenty":3.59115,"median":8.784268,"eighty":17.099066,"marketCap":597802753},{"date":"2023-09-15","current":20.008049,"twenty":3.596755,"median":8.810028,"eighty":17.170961,"marketCap":611886140},{"date":"2023-09-22","current":20.432205,"twenty":3.600119,"median":8.81518,"eighty":17.302769,"marketCap":624857682},{"date":"2023-09-29","current":20.589748,"twenty":3.60124,"median":8.822908,"eighty":17.305166,"marketCap":629675683},{"date":"2023-10-06","current":19.753555,"twenty":3.60834,"median":8.832243,"eighty":17.571178,"marketCap":604103216},{"date":"2023-10-13","current":20.056524,"twenty":3.621793,"median":8.862413,"eighty":17.650262,"marketCap":613368602},{"date":"2023-10-20","current":19.729317,"twenty":3.633751,"median":8.928526,"eighty":17.801242,"marketCap":603361985},{"date":"2023-10-27","current":18.893124,"twenty":3.725503,"median":8.954271,"eighty":18.088823,"marketCap":577789517},{"date":"2023-11-03","current":19.668724,"twenty":4.08532,"median":8.96459,"eighty":18.364421,"marketCap":601508907},{"date":"2023-11-10","current":10.915556,"twenty":4.092866,"median":8.997589,"eighty":18.674126,"marketCap":606697524},{"date":"2023-11-17","current":10.958898,"twenty":4.095973,"median":9.010959,"eighty":18.48185,"marketCap":609106524},{"date":"2023-11-24","current":11.088925,"twenty":4.101299,"median":9.048127,"eighty":18.405162,"marketCap":616333526},{"date":"2023-12-01","current":11.122265,"twenty":4.112396,"median":9.067631,"eighty":18.369214,"marketCap":618186603},{"date":"2023-12-08","current":11.135601,"twenty":4.114171,"median":9.08824,"eighty":18.350042,"marketCap":618927834},{"date":"2023-12-15","current":11.495674,"twenty":4.117278,"median":9.093392,"eighty":18.287733,"marketCap":638941070},{"date":"2023-12-29","current":11.642371,"twenty":4.118166,"median":9.093716,"eighty":18.268561,"marketCap":647094610},{"date":"2024-01-05","current":11.495674,"twenty":4.12083,"median":9.099475,"eighty":18.220631,"marketCap":638941070},{"date":"2024-01-12","current":11.282297,"twenty":4.124381,"median":9.131933,"eighty":18.153529,"marketCap":627081375},{"date":"2024-01-19","current":11.108929,"twenty":4.126156,"median":9.145072,"eighty":18.088823,"marketCap":617445373},{"date":"2024-01-26","current":11.102261,"twenty":4.128819,"median":9.150064,"eighty":17.930654,"marketCap":617074757},{"date":"2024-02-02","current":10.922224,"twenty":4.135921,"median":9.196355,"eighty":17.755709,"marketCap":607068139},{"date":"2024-02-09","current":10.688843,"twenty":4.151456,"median":9.217041,"eighty":17.738933,"marketCap":594096598},{"date":"2024-02-16","current":10.942228,"twenty":4.15767,"median":9.228633,"eighty":17.707778,"marketCap":608179986},{"date":"2024-02-23","current":7.501872,"twenty":4.161221,"median":9.243429,"eighty":17.698192,"marketCap":628934452},{"date":"2024-03-01","current":7.409038,"twenty":4.16566,"median":9.222193,"eighty":17.63828,"marketCap":621151527},{"date":"2024-03-08","current":7.453245,"twenty":4.181195,"median":9.206737,"eighty":17.614315,"marketCap":624857682},{"date":"2024-03-15","current":7.510713,"twenty":4.183414,"median":9.170673,"eighty":17.614315,"marketCap":629675683},{"date":"2024-03-22","current":7.780374,"twenty":4.185633,"median":9.148517,"eighty":17.59035,"marketCap":652283227},{"date":"2024-03-28","current":7.528396,"twenty":4.194511,"median":9.138822,"eighty":17.571178,"marketCap":631158145},{"date":"2024-04-05","current":7.515134,"twenty":4.198505,"median":9.100931,"eighty":17.566385,"marketCap":630046299},{"date":"2024-04-12","current":7.563761,"twenty":4.198949,"median":9.093716,"eighty":17.403423,"marketCap":634123069},{"date":"2024-04-19","current":7.550499,"twenty":4.2025,"median":9.08824,"eighty":17.324338,"marketCap":633011222},{"date":"2024-04-26","current":7.62123,"twenty":4.212266,"median":9.065055,"eighty":17.305166,"marketCap":638941070},{"date":"2024-05-03","current":7.665437,"twenty":4.214485,"median":9.038926,"eighty":17.302769,"marketCap":642647224},{"date":"2024-05-10","current":6.389124,"twenty":4.21626,"median":9.00323,"eighty":17.283597,"marketCap":664884153},{"date":"2024-05-17","current":6.342826,"twenty":4.216704,"median":8.976921,"eighty":17.19253,"marketCap":660066152},{"date":"2024-05-24","current":6.342826,"twenty":4.216704,"median":8.963866,"eighty":17.132617,"marketCap":660066152},{"date":"2024-05-31","current":6.467474,"twenty":4.216704,"median":8.941399,"eighty":17.108652,"marketCap":673037693},{"date":"2024-06-07","current":6.645543,"twenty":4.219367,"median":8.87358,"eighty":17.099066,"marketCap":691568467},{"date":"2024-06-14","current":6.581438,"twenty":4.222031,"median":8.835788,"eighty":17.079894,"marketCap":684897388},{"date":"2024-06-21","current":6.68828,"twenty":4.226469,"median":8.830636,"eighty":17.024774,"marketCap":696015852},{"date":"2024-06-28","current":6.752385,"twenty":4.232683,"median":8.830636,"eighty":16.972051,"marketCap":702686931},{"date":"2024-07-05","current":6.862788,"twenty":4.24156,"median":8.81518,"eighty":16.914535,"marketCap":714176010},{"date":"2024-07-12","current":6.877033,"twenty":4.246443,"median":8.771387,"eighty":16.892967,"marketCap":715658472},{"date":"2024-07-15","current":6.905524,"twenty":4.246886,"median":8.758507,"eighty":16.885777,"marketCap":718623396},{"date":"2024-08-02","current":6.66335,"twenty":4.24733,"median":8.745627,"eighty":16.878588,"marketCap":693421544},{"date":"2024-08-09","current":6.325019,"twenty":4.24955,"median":8.644502,"eighty":16.861812,"marketCap":658213074},{"date":"2024-08-16","current":6.555896,"twenty":4.265973,"median":8.384723,"eighty":16.840244,"marketCap":667849076},{"date":"2024-08-23","current":6.650487,"twenty":4.275294,"median":8.294822,"eighty":16.816278,"marketCap":677485079},{"date":"2024-08-30","current":6.730525,"twenty":4.278401,"median":7.804688,"eighty":16.782727,"marketCap":685638619},{"date":"2024-09-06","current":6.672315,"twenty":4.285503,"median":7.787005,"eighty":16.775538,"marketCap":679708771},{"date":"2024-09-13","current":6.599553,"twenty":4.296599,"median":7.771533,"eighty":16.768348,"marketCap":672296462},{"date":"2024-09-20","current":6.905155,"twenty":4.302369,"median":7.733957,"eighty":16.756366,"marketCap":703428162},{"date":"2024-09-27","current":6.832393,"twenty":4.304589,"median":7.674278,"eighty":16.744383,"marketCap":696015852},{"date":"2024-10-04","current":6.64321,"twenty":4.306808,"median":7.667647,"eighty":16.718022,"marketCap":676743848},{"date":"2024-10-11","current":6.668677,"twenty":4.311691,"median":7.630071,"eighty":16.682074,"marketCap":679338156},{"date":"2024-10-18","current":6.734163,"twenty":4.332996,"median":7.623441,"eighty":16.638937,"marketCap":686009234},{"date":"2024-10-25","current":6.730525,"twenty":4.349419,"median":7.603547,"eighty":16.583817,"marketCap":685638619},{"date":"2024-10-31","current":6.646849,"twenty":4.355633,"median":7.599127,"eighty":16.550266,"marketCap":677114463},{"date":"2024-11-08","current":6.646849,"twenty":4.374276,"median":7.592496,"eighty":16.511922,"marketCap":677114463},{"date":"2024-11-15","current":7.501242,"twenty":4.3978,"median":7.577023,"eighty":16.475975,"marketCap":708987394},{"date":"2024-11-22","current":7.473794,"twenty":4.403127,"median":7.55271,"eighty":16.471182,"marketCap":706393085},{"date":"2024-11-29","current":7.591429,"twenty":4.406678,"median":7.55271,"eighty":16.432837,"marketCap":717511549},{"date":"2024-12-06","current":7.630641,"twenty":4.426651,"median":7.563761,"eighty":16.277064,"marketCap":721217704},{"date":"2024-12-13","current":7.807095,"twenty":4.451508,"median":7.590285,"eighty":16.145257,"marketCap":737895400},{"date":"2024-12-20","current":7.583587,"twenty":4.459498,"median":7.590285,"eighty":16.111706,"marketCap":716770318},{"date":"2024-12-27","current":7.803174,"twenty":4.463048,"median":7.591429,"eighty":16.092534,"marketCap":737524785},{"date":"2025-01-03","current":7.532612,"twenty":4.473701,"median":7.591429,"eighty":16.082948,"marketCap":711952317},{"date":"2025-01-10","current":7.371843,"twenty":4.479027,"median":7.590285,"eighty":16.051793,"marketCap":696757083},{"date":"2025-01-17","current":7.591429,"twenty":4.510098,"median":7.586936,"eighty":16.032621,"marketCap":717511549},{"date":"2025-01-24","current":7.681617,"twenty":4.531403,"median":7.590285,"eighty":16.032621,"marketCap":726035705},{"date":"2025-01-31","current":7.65809,"twenty":4.537617,"median":7.590285,"eighty":16.008656,"marketCap":723812012},{"date":"2025-02-07","current":7.728671,"twenty":4.539393,"median":7.590857,"eighty":15.843297,"marketCap":730483091},{"date":"2025-02-14","current":7.828662,"twenty":4.539393,"median":7.590857,"eighty":15.640171,"marketCap":739933785},{"date":"2025-02-21","current":9.586314,"twenty":4.539393,"median":7.590857,"eighty":15.527068,"marketCap":706022470},{"date":"2025-02-28","current":9.078064,"twenty":4.539393,"median":7.590857,"eighty":15.43385,"marketCap":668590307},{"date":"2025-03-07","current":8.650328,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":637087992},{"date":"2025-03-14","current":8.464137,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":623375220},{"date":"2025-03-21","current":8.927098,"twenty":4.537617,"median":7.591429,"eighty":15.33387,"marketCap":657471843},{"date":"2025-03-28","current":8.952259,"twenty":4.537617,"median":7.594706,"eighty":15.33387,"marketCap":659324921},{"date":"2025-04-04","current":8.49433,"twenty":4.537617,"median":7.594706,"eighty":15.33387,"marketCap":625598913},{"date":"2025-04-11","current":7.352024,"twenty":4.539393,"median":7.591429,"eighty":15.33387,"marketCap":541469201},{"date":"2025-04-17","current":7.633826,"twenty":4.539393,"median":7.590285,"eighty":15.33387,"marketCap":562223667},{"date":"2025-04-25","current":8.041433,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":592243521},{"date":"2025-04-29","current":8.17227,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":601879523}],"updateTime":1746077287051}}}