US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Community Bank

55.81

+1.753.24%

Post-market: 55.810.00000.00%16:04 EDT

Volume:205.33K

Turnover:11.36M

Market Cap:2.95B

PE:15.45

High:55.85

Open:53.74

Low:53.74

Close:54.06

Loading ...

Overview Company News Filings

Community Financial System, Inc.'s (NYSE:CBU) large institutional owners must be happy as stock continues to impress, up 3.7% over the past week

Simply Wall St.

Oak Valley Community Bank names Mulder, Westberg Commercial Banking Officers

Press Release: Oak Valley Community Bank Announces Commercial Banking Officer Hiring

Press Release: Oak Valley Community Bank Announces Promotions

Esquire Bank Recognized as a Best-Performing U.S. Small Community Bank of 2024 by S&P Global Market Intelligence

Press Release: Community Financial System, Inc. Announces Quarterly Dividend

BPAS Achieves CEFEX Certification

1st Source Again Ranked in Top 50 Community Banks by S&P Global

Number one in Kentucky: S&P Global Market Intelligence Names Republic Bank among America’s 50 Best Community Banks

Press Release: SANTA CRUZ COUNTY BANK AND 1ST CAPITAL BANK COMPLETE POST-MERGER REBRAND AS WEST COAST COMMUNITY BANK

Community Bank System Appoints New CFO Marya Wlos

Community Financial System Appoints Marya Burgio Wlos as CFO

MT Newswires Live

Community Financial System Names Marya Burgio Wlos Finance Chief

Community Financial System, Inc. Appoints Marya Burgio Wlos as Executive Vice President and Chief Financial Officer

First Community Bankshares Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Community Financial System Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Dave Partners with Coastal Community Bank for Expansion

Dave and Coastal Community Bank Announce Strategic Partnership

Oak Valley Community Bank Announces Commercial Credit Officer Hiring

Community Bank System Announces Board Member’s Departure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBU\",,,,,undefined,":{"symbol":"CBU","market":"US","secType":"STK","nameCN":"Community Bank","latestPrice":55.81,"timestamp":1750708800000,"preClose":54.06,"halted":0,"volume":205328,"hourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.81,"latestTime":"16:04 EDT","volume":13758,"amount":767833.98,"timestamp":1750709063456},"delay":0,"floatShares":52391470,"shares":52851453,"eps":3.611201,"marketStatus":"Closed","change":1.75,"latestTime":"06-23 16:00:00 EDT","open":53.74,"high":55.845,"low":53.74,"amount":11363785.739516,"amplitude":0.038938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.611201,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.06,"dividendRate":0.03279,"preHourTrading":{"tag":"盘前","latestPrice":54.525,"preClose":54.085,"latestTime":"09:22 EDT","volume":4,"amount":217.17,"timestamp":1750684952672},"postHourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.81,"latestTime":"16:04 EDT","volume":13758,"amount":767833.98,"timestamp":1750709063456},"volumeRatio":1.053315,"impliedVol":0.149,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBU\",,,,,undefined,":{"symbol":"CBU","floatShares":52391470,"roa":"1.17%","roe":"10.96%","lyrEps":3.445,"volumeRatio":1.053315,"shares":52851453,"dividePrice":1.83,"high":55.845,"amplitude":0.038938,"preClose":54.06,"low":53.74,"week52Low":43.62,"pbRate":"1.61","psRate":"3.98","week52High":73.3857,"institutionHeld":0.7106,"latestPrice":55.81,"eps":3.611201,"divideRate":0.03279,"volume":205328,"delay":0,"ttmEps":3.611201,"open":53.74,"prevYearClose":61.68,"prevWeekClose":54.06,"prevMonthClose":56.24,"prevQuarterClose":56.86,"fiveDayClose":55.13,"twentyDayClose":56.03,"sixtyDayClose":58.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528099640","title":"Community Financial System, Inc.'s (NYSE:CBU) large institutional owners must be happy as stock continues to impress, up 3.7% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099640?lang=en_us&edition=fundamental","pubTime":"2025-04-19 21:22","pubTimestamp":1745068932,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Community Financial System's stock price might be vulnerable to their trading decisions. We check all companies for important risks. See what we found for Community Financial System in our. A look at the shareholders of Community Financial System, Inc.  can tell us which group is most powerful. With 74% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .See our latest analysis for Community Financial System. Institutional investors own over 50% of the company, so together than can probably strongly influence board decisions. We note that hedge funds don't have a meaningful investment in Community Financial System. The company's largest shareholder is BlackRock, Inc., with ownership of 14%. Meanwhile, the second and third largest shareholders, hold 12% and 6.9%, of the shares outstanding, respectively.While it makes sense to study institutional ownership data fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-financial-system-inc-nyse-132212190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CBU","NYSE"],"gpt_icon":0},{"id":"2528779158","title":"Oak Valley Community Bank names Mulder, Westberg Commercial Banking Officers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779158?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:05","pubTimestamp":1744923908,"startTime":"0","endTime":"0","summary":"Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp (OVLY), announced the promotions of Greg Mulder to Vice President, Comme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oak-valley-community-bank-names-mulder-westberg-commercial-banking-officers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oak-valley-community-bank-names-mulder-westberg-commercial-banking-officers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVLY","CBU","BK4211"],"gpt_icon":0},{"id":"2528776067","title":"Press Release: Oak Valley Community Bank Announces Commercial Banking Officer Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776067?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:02","pubTimestamp":1744923720,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., April 17, 2025  -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp , announced that Emma Brandstad has joined the bank as a Commercial Banking Officer. She will be based in the Stockton Office located at 2935 West March Lane.Brandstad has nearly three years of experience in commercial lending and portfolio lending. In her new role, she will focus on business development, managing loan portfolios, and fostering strong client relationships.Brandstad earned a bachelor's degree in agriculture business from CSU Fresno, graduating Magna Cum Laude and holds a California Real Estate License. She is a member of Young Farmers and Ranchers. Outside of work, she is a Crossfit trainer at LindenFit, enjoys gardening, camping, wine tasting, and spending time with her family and dogs Lexy and Lucy.\"We are excited to welcome Emma to Oak Valley,\" stated Gary Stephens, Executive Vice President, Commercial Banking Group. \"Her deep roots in Stockton and the surro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBU","BK4211","OVLY"],"gpt_icon":0},{"id":"2528776060","title":"Press Release: Oak Valley Community Bank Announces Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776060?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:02","pubTimestamp":1744923720,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., April 17, 2025  -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp , announced the promotions of Greg Mulder to Vice President, Commercial Banking Officer and John Westberg to Assistant Vice President, Commercial Banking Officer. Mulder is based out of the Escalon Office and Westberg is based in Oakdale.Mulder joined the bank nearly 11 years ago and had advanced from Credit Analyst to AVP Commercial Credit Officer prior to this promotion. He's known for managing some of the bank's largest and most complex C&I relationships and consistently reflects the bank's core values through customer service and collaboration. In his new role, Mulder will oversee a significant C&I loan portfolio and continue delivering tailored lending solutions. He is an active member of First Presbyterian Church of Ripon and holds a bachelor's degree in finance and economics from Dordt University. Mulder lives in Ripon with his wife, Janelle, and their two children. He ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVLY","CBU"],"gpt_icon":0},{"id":"2528271412","title":"Esquire Bank Recognized as a Best-Performing U.S. Small Community Bank of 2024 by S&P Global Market Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271412","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271412?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"JERICHO, N.Y., April 17, 2025 /PRNewswire/ --Esquire Financial Holdings, Inc.  , the financial holding company for Esquire Bank, National Association  , today announced the Bank's inclusion on S&P Global Market Intelligence's annual rankings of best-performing community banks in the United States for 2024 with assets less than $3 billion. Esquire ranked among the top quartile of community banks based on its financial performance, risk management and continued growth.\"It is an honor to be recognized by S&P Global Market Intelligence alongside other community and small-cap banks,\" said Andrew C. Sagliocca, Vice Chairman, Chief Executive Officer and President. \"This recognition comes on the heels of record operating results in 2024, further validating our focus on creating long-term stakeholder value and consistent industry-leading performance and growth.\". Introduced in 2011, S&P Global Market Intelligence assesses the performance of banks and credit unions based on key financial metrics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/esquire-bank-recognized-best-performing-123000044.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esquire-bank-recognized-best-performing-123000044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU","BK4548","ESQ","LU1988902786.USD","LU1496350171.SGD","BK4588","BK4534","LU2271345857.HKD","LU2764263039.SGD","SG9999014898.SGD","IE00B19Z9505.USD","LU1064131342.USD","LU2111349929.HKD","BK4581","LU0354030511.USD","LU1989772923.USD","SG9999018857.SGD","LU0154236417.USD","LU0097036916.USD","SG9999014914.USD","LU0985320562.USD","BK4112","LU1989764664.SGD","SPGI","LU2210150020.SGD","LU1989763005.USD","LU1989764748.USD","LU0354030438.USD","BK4566","LU0158827781.USD","SG9999001077.SGD","LU1496350502.SGD","LU1363072403.SGD","BK4585","LU0971096721.USD","LU1989772840.SGD","LU1989773731.SGD","LU0158827948.USD","LU0868494617.USD","LU2095319765.USD","LU2764262908.HKD","LU1633808545.USD","LU2089284900.SGD","LU0345774391.USD","LU2764263203.CNY","LU2265009873.SGD","LU2089283258.USD","SG9999014880.SGD","SG9999018865.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2528270138","title":"Press Release: Community Financial System, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270138","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270138?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"Community Financial System, Inc.   announced that it has declared a quarterly cash dividend of $0.46 per share on its common stock. The dividend will be payable on July 10, 2025 to shareholders of record as of June 13, 2025. The $0.46 cash dividend represents an annualized yield of 3.47% based on the closing share price of $53.08 on April 15, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2527737478","title":"BPAS Achieves CEFEX Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2527737478","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527737478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"UTICA, N.Y., April 15, 2025 /PRNewswire/ --BPAS, a leading national provider of retirement plans, benefit plans, fund administration, and collective investment trusts, announced today it has earned certification from the Centre for Fiduciary Excellence , a division of Broadridge Fi360 Solutions .BPAS has earned the right to use the CEFEX Mark which indicates the firm's established practices are aligned with investors' interests and worthy of trust and confidence,\" said Carlos Panksep, CEFEX VP.\"At BPAS, we've always been focused on the quality and depth of our plan consulting and the operational integrity of our daily valuation program,\" said Paul Neveu, BPAS CEO. \"While we considered CEFEX certification in the past, we just never took the next step because of the range of audits already conducted on our firm. But, with so many industry changes, we decided to review the CEFEX program more in depth and decided it would be a terrific development from the standpoint of our clients and par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bpas-achieves-cefex-certification-203000028.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bpas-achieves-cefex-certification-203000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2524297914","title":"1st Source Again Ranked in Top 50 Community Banks by S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297914","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297914?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:36","pubTimestamp":1743705360,"startTime":"0","endTime":"0","summary":"S&P Global Market Intelligence's Top 50 Community Banks $3B-$10B. South Bend, Indiana-- - 1st Source Corporation  is pleased to announce that they ranked #25 on S&P Global Market Intelligence's Top 50 Community Banks list of institutions with $3B-$10B in assets. This is the second year in a row that they've made the list of best-performing community banks. When determining the list, S&P put a special emphasis on the strength and risk profile of each financial institution's balance sheets while also considering their returns, growth, and funding.\"1st Source is very pleased to be included in this list for a second year in a row,\" said Andrea Short, President of 1st Source Corporation, and President and CEO of 1st Source Bank. \"It highlights our focus on quality earnings, investing for the future, and building a strong balance sheet. Our colleagues are committed to serving our clients well for the long term. I am proud of the way our colleagues consistently deliver on our mission to help ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/1st-source-again-ranked-top-183600092.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1st-source-again-ranked-top-183600092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763005.USD","LU2089283258.USD","BK4581","SG9999014898.SGD","GB00BDT5M118.USD","LU2720916845.USD","LU2210150020.SGD","BK4534","BK4588","LU0345774631.USD","LU0158827948.USD","SGXZ31699556.SGD","BK4211","CBU","LU1064131342.USD","LU1989772840.SGD","LU0097036916.USD","LU2271345857.HKD","LU0154236417.USD","SRCE","LU2111349929.HKD","SG9999018857.SGD","SPGI","LU2095319765.USD","BK4548","LU2210149790.SGD","LU0868494617.USD","LU2089284900.SGD","BK4566","SG9999001077.SGD","SG9999018865.SGD","LU0345774391.USD","SG9999017495.SGD","LU1989773731.SGD","LU2028103732.USD","LU2764262908.HKD","LU1989764664.SGD","BK4597","IE00B19Z9505.USD","LU1496350171.SGD","LU1633808545.USD","LU2764263039.SGD","LU0342679015.USD","LU0354030511.USD","SG9999014906.USD","LU1989764748.USD","LU1363072403.SGD","LU0158827781.USD","LU1989772923.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2524540562","title":"Number one in Kentucky: S&P Global Market Intelligence Names Republic Bank among America’s 50 Best Community Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524540562","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524540562?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"Republic Bank Named one of America's Top 50 large Community Banks based on 2024 performance by S&P Global Market Intelligence.Republic ranked highest among Kentucky-headquartered banks for second consecutive year. LOUISVILLE, Ky., April 03, 2025----S&P Global Market Intelligence has named Republic Bank & Trust Company  a Top 50 Community Bank with assets of $3-10 billion based on 2024 performance.Ranking 17th nationally, Republic is the highest ranked of any bank or financial institution headquartered in Kentucky. S&P Global Market Intelligence ranks institutions based on returns, growth and funding, but places an emphasis on the strength and risk profile of balance sheets.Republic Bancorp, Inc.  is the parent company of Republic Bank & Trust Company . The Bank currently has 47 banking centers in communities within five metropolitan statistical areas  across five states: 22 banking centers located within the Louisville MSA in Louisville, Prospect, Shelbyville, and Shepherdsville in Ken","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/number-one-kentucky-p-global-130000117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","LU0158827781.USD","LU2210149790.SGD","CBU","SG9999014914.USD","LU0985320562.USD","LU1989764748.USD","BK4112","BK4211","BK4566","RBCAA","BK4548","LU2764262908.HKD","LU2111349929.HKD","BK4534","LU0354030511.USD","BK4581","LU0154236417.USD","LU0354030438.USD","LU1633808545.USD","LU1989764664.SGD","LU2028103732.USD","LU1496350171.SGD","SG9999014906.USD","LU1064131342.USD","LU0345774631.USD","SG9999018857.SGD","LU0097036916.USD","LU1363072403.SGD","LU1496350502.SGD","LU2089283258.USD","SPGI","LU1989763005.USD","SG9999018865.SGD","BK4585","LU2264538146.SGD","LU2095319765.USD","LU0158827948.USD","LU2271345857.HKD","LU0971096721.USD","LU2720916845.USD","SGXZ31699556.SGD","LU0868494617.USD","LU0345774391.USD","SG9999014898.SGD","SG9999014880.SGD","SG9999017495.SGD","LU2210150020.SGD","LU2089284900.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2524121535","title":"Press Release: SANTA CRUZ COUNTY BANK AND 1ST CAPITAL BANK COMPLETE POST-MERGER REBRAND AS WEST COAST COMMUNITY BANK","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121535","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121535?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539700,"startTime":"0","endTime":"0","summary":"SANTA CRUZ, Calif., April 1, 2025 /PRNewswire/ -- Today marks the official launch of West Coast Community Bank , the new brand name for Santa Cruz County Bank and its 1 Capital Bank division after a merger completed in late 2024. The West Coast Community Bank name reflects the shared commitment to serving businesses and individuals across Santa Cruz, Monterey, San Luis Obispo and Santa Clara counties as well as opportunities for future expansion throughout the region. With added strength, stability and lending capabilities, WCCB remains dedicated to empowering businesses, individuals and communities through relationship-driven banking, tailored financial solutions and meaningful local investments.\"Becoming West Coast Community Bank is a significant milestone in this homegrown success story of a Santa Cruz-founded community bank and its expansion to serve four counties along California's Central Coast and in Silicon Valley,\" said WCCB Chairman Stephen Pahl. \"We look forward to even more","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEST","BK4211","ICBK","BK4212","CRUZ","POST","CBU"],"gpt_icon":0},{"id":"2518972306","title":"Community Bank System Appoints New CFO Marya Wlos","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972306?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:52","pubTimestamp":1741704740,"startTime":"0","endTime":"0","summary":"Community Bank System ( ($CBU) ) has issued an announcement. On March 11, 2025, Community Financial System, Inc. announced the appointment of Marya...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/community-bank-system-appoints-new-cfo-marya-wlos?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/community-bank-system-appoints-new-cfo-marya-wlos?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2518743486","title":"Community Financial System Appoints Marya Burgio Wlos as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743486","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743486?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:20","pubTimestamp":1741695609,"startTime":"0","endTime":"0","summary":"Community Financial System  said Tuesday it appointed Marya Burgio Wlos as chief financial officer, effective March 31.Current CFO Joseph Sutaris, who previously planned to retire, will remain with the company until July 1, 2025, to assist with the transition, the company said.Wlos, 47, has served as Managing Director and chief operating officer of the Investment Bank at M&T Bank since January 2021.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2518717726","title":"Community Financial System Names Marya Burgio Wlos Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717726","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717726?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:36","pubTimestamp":1741692960,"startTime":"0","endTime":"0","summary":"Community Financial System has hired Marya Burgio Wlos as the bank holding company's next executive vice president and chief financial officer, effective March 31.Community Financial on Tuesday said Wlos joins the DeWitt, N.Y., company from M&T Bank, where she has served as managing director and COO investment bank since January 2021.Community Financial said Joseph Sutaris, who last year announced plans to retire as chief financial officer, will remain with the company through July 1 to assist with the transition.The company said Wlos, 47 years old, will receive an annual base salary of $500,000.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBU"],"gpt_icon":0},{"id":"2518207714","title":"Community Financial System, Inc. Appoints Marya Burgio Wlos as Executive Vice President and Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207714","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207714?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:45","pubTimestamp":1741689900,"startTime":"0","endTime":"0","summary":"SYRACUSE, N.Y., March 11, 2025----Community Financial System, Inc.   and its wholly owned banking subsidiary, Community Bank, N.A. , announced the appointment of Marya Burgio Wlos as Executive Vice President and Chief Financial Officer of the Company and the Bank, effective as of March 31, 2025. Joseph E. Sutaris, who previously notified the Company and the Bank of his intent to retire as Executive Vice President and Chief Financial Officer, will remain with the Company and the Bank through July 1, 2025 and will work closely with Ms. Wlos during the transition period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-financial-system-inc-appoints-104500636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2518285248","title":"First Community Bankshares Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518285248","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518285248?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:10","pubTimestamp":1741522217,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The increase in margin was driven by higher revenue.NasdaqGS:FCBC Earnings and Revenue Growth March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 6.2% from a week ago.Be aware that  First Community Bankshares is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-community-bankshares-full-2024-121017061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCCO","CBU","FCBC"],"gpt_icon":0},{"id":"2517237992","title":"Community Financial System Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517237992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517237992?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:24","pubTimestamp":1741170252,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The increase in margin was driven by higher revenue.NYSE:CBU Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Banking and Corporate segment contributing a total revenue of US$524.0m . The largest operating expense was General & Administrative costs, amounting to US$421.6m . Explore how CBU's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 3.5% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Community Financial System's balance sheet heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-financial-system-full-2024-102412794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU"],"gpt_icon":0},{"id":"2516363606","title":"Dave Partners with Coastal Community Bank for Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363606?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:33","pubTimestamp":1741008830,"startTime":"0","endTime":"0","summary":"Dave ( ($DAVE) ) has issued an update. On February 27, 2025, Dave Operating LLC, a subsidiary of Dave Inc., entered into a Program Agreement with C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dave-partners-with-coastal-community-bank-for-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dave-partners-with-coastal-community-bank-for-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2516337266","title":"Dave and Coastal Community Bank Announce Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337266","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337266?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"The partnership will grow Dave’s banking and ExtraCash products and improve financial inclusionLos Angeles, CA, March  03, 2025  (GLOBE NEWSWIRE) -- Dave Inc. (“Dave” or the “Company”) (Nasdaq: DAVE),","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035567/0/en/Dave-and-Coastal-Community-Bank-Announce-Strategic-Partnership.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651048.USD","LU0326950275.SGD","LU1303224171.USD","LU0359201885.HKD","LU0871576103.HKD","BK1610","LU1328277881.USD","SG9999002562.SGD","03143","LU0831093199.SGD","LU0561508036.HKD","LU1813983027.USD","LU0307460666.USD","LU0417516738.SGD","LU0431992006.USD","LU1481107354.HKD","SG9999014674.SGD","LU1366334651.USD","LU1251922891.USD","IE0032431581.USD","LU2399975544.HKD","LU0417516902.SGD","HK0000306685.HKD","LU0348816934.USD","LU0918141887.USD","LU2226246903.HKD","LU0149721374.USD","LU0348735423.USD","LU1323998911.USD","LU0819121731.USD","LU0588545730.USD","BK1231","LU0791591158.USD","IE00BGHQDM52.EUR","LU1770034418.SGD","LU0259732245.USD","00939","LU1282651121.HKD","LU1642822792.SGD","SG9999002463.SGD","SG9999002828.SGD","IE00B543WZ88.USD","LU1044876610.USD","LU0588545904.SGD","LU0797268264.HKD","CBU","LU0370786039.SGD","LU0228367735.SGD","HK0000306701.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2516830272","title":"Oak Valley Community Bank Announces Commercial Credit Officer Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830272","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830272?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:54","pubTimestamp":1740779640,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., Feb.  28, 2025  (GLOBE NEWSWIRE) -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY), announced that Jean Turpen has joined the bank as Vice P","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3035056/0/en/Oak-Valley-Community-Bank-Announces-Commercial-Credit-Officer-Hiring.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBU","OVLY"],"gpt_icon":0},{"id":"2511301643","title":"Community Bank System Announces Board Member’s Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301643?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:00","pubTimestamp":1739570421,"startTime":"0","endTime":"0","summary":"An announcement from Community Bank System ( ($CBU) ) is now available. Susan E. Skerritt, a member of the Board of Directors at Community Financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/community-bank-system-announces-board-members-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/community-bank-system-announces-board-members-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CBU"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBU\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"CBU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.02,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-13","symbol":"CBU","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Community Bank System Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-29","symbol":"CBU","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.93},{"date":"2025-03-14","symbol":"CBU","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Community Bank System Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-21","symbol":"CBU","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-11","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.31,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.31,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBU","date":"2025-06-20","current":14.993967,"percent":0.077678,"low":13.561647,"twenty":16.784774,"median":18.940834,"eighty":20.903876,"high":26.877308,"avg":19.006325,"sd":2.633461,"marketCap":2867191325},"quantilePoints":[{"date":"2020-06-26","current":16.358805,"twenty":18.239339,"median":19.672384,"eighty":26.674318,"marketCap":2736026458},{"date":"2020-07-02","current":17.193565,"twenty":18.213546,"median":19.672384,"eighty":26.674318,"marketCap":2875640908},{"date":"2020-07-10","current":17.11881,"twenty":18.173867,"median":19.672384,"eighty":26.674318,"marketCap":2863138122},{"date":"2020-07-17","current":17.617174,"twenty":18.155815,"median":19.650179,"eighty":26.674318,"marketCap":2946490032},{"date":"2020-07-24","current":18.44259,"twenty":18.152112,"median":19.634931,"eighty":26.674318,"marketCap":3084541634},{"date":"2020-07-31","current":18.600611,"twenty":18.152112,"median":19.634931,"eighty":26.674318,"marketCap":2929298701},{"date":"2020-08-07","current":19.665772,"twenty":18.152112,"median":19.638349,"eighty":26.674318,"marketCap":3097044420},{"date":"2020-08-14","current":20.44189,"twenty":18.152112,"median":19.665513,"eighty":26.674318,"marketCap":3219270564},{"date":"2020-08-21","current":19.857253,"twenty":18.158473,"median":19.676884,"eighty":26.674318,"marketCap":3127199640},{"date":"2020-08-28","current":20.72741,"twenty":18.185663,"median":19.710828,"eighty":26.674318,"marketCap":3264235434},{"date":"2020-09-04","current":21.216873,"twenty":18.232843,"median":19.761117,"eighty":26.674318,"marketCap":3341318068},{"date":"2020-09-11","current":19.826662,"twenty":18.248027,"median":19.779111,"eighty":26.674318,"marketCap":3122381976},{"date":"2020-09-18","current":19.646512,"twenty":18.263142,"median":19.785848,"eighty":26.674318,"marketCap":3094011284},{"date":"2020-09-25","current":18.120338,"twenty":18.267708,"median":19.785848,"eighty":26.674318,"marketCap":2853663349},{"date":"2020-10-02","current":18.728768,"twenty":18.290202,"median":19.785848,"eighty":26.674318,"marketCap":2949481345},{"date":"2020-10-09","current":19.843657,"twenty":18.294466,"median":19.800686,"eighty":26.674318,"marketCap":3125058456},{"date":"2020-10-16","current":19.476559,"twenty":18.294466,"median":19.803151,"eighty":26.674318,"marketCap":3067246481},{"date":"2020-10-23","current":20.027206,"twenty":18.294466,"median":19.811622,"eighty":26.674318,"marketCap":3153964444},{"date":"2020-10-30","current":19.271655,"twenty":18.294466,"median":19.800686,"eighty":26.674318,"marketCap":3104181909},{"date":"2020-11-06","current":19.005794,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3061358224},{"date":"2020-11-13","current":21.15407,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3407391815},{"date":"2020-11-20","current":21.446584,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3454508483},{"date":"2020-11-27","current":21.572897,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3474854318},{"date":"2020-12-04","current":21.536332,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3468964734},{"date":"2020-12-11","current":21.380103,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3443800150},{"date":"2020-12-18","current":20.918064,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3369377230},{"date":"2020-12-24","current":20.821668,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3353850146},{"date":"2020-12-31","current":20.711975,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3336181395},{"date":"2021-01-08","current":22.17122,"twenty":18.294466,"median":19.779111,"eighty":26.674318,"marketCap":3571229322},{"date":"2021-01-15","current":22.736304,"twenty":18.294466,"median":19.806799,"eighty":26.674318,"marketCap":3662250159},{"date":"2021-01-22","current":23.460941,"twenty":18.294466,"median":19.826242,"eighty":26.674318,"marketCap":3778970998},{"date":"2021-01-29","current":21.084901,"twenty":18.296725,"median":19.843419,"eighty":26.674318,"marketCap":3472177234},{"date":"2021-02-05","current":22.20336,"twenty":18.296725,"median":19.883727,"eighty":26.674318,"marketCap":3656360576},{"date":"2021-02-12","current":22.775595,"twenty":18.296725,"median":19.894796,"eighty":26.674318,"marketCap":3750593913},{"date":"2021-02-19","current":22.759339,"twenty":18.296725,"median":19.922746,"eighty":26.674318,"marketCap":3747916830},{"date":"2021-02-26","current":23.146247,"twenty":18.296725,"median":19.940926,"eighty":26.674318,"marketCap":3811631416},{"date":"2021-03-05","current":24.533773,"twenty":18.296402,"median":19.946633,"eighty":26.674849,"marketCap":4040123647},{"date":"2021-03-12","current":26.877308,"twenty":18.296402,"median":19.946633,"eighty":26.676817,"marketCap":4426047509},{"date":"2021-03-19","current":25.967925,"twenty":18.296402,"median":19.955826,"eighty":26.676817,"marketCap":4276294021},{"date":"2021-03-26","current":26.032699,"twenty":18.296725,"median":19.982017,"eighty":26.676631,"marketCap":4286960762},{"date":"2021-04-01","current":25.32504,"twenty":18.296725,"median":19.98569,"eighty":26.676631,"marketCap":4170426214},{"date":"2021-04-09","current":25.672317,"twenty":18.296402,"median":20.006336,"eighty":26.676817,"marketCap":4227614464},{"date":"2021-04-16","current":25.508507,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4200638874},{"date":"2021-04-23","current":25.741117,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4238944212},{"date":"2021-04-30","current":23.610028,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4188230103},{"date":"2021-05-07","current":24.610633,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4365729485},{"date":"2021-05-14","current":24.640401,"twenty":18.296402,"median":20.064595,"eighty":26.676817,"marketCap":4371009970},{"date":"2021-05-21","current":24.667738,"twenty":18.296402,"median":20.176764,"eighty":26.676817,"marketCap":4375859463},{"date":"2021-05-28","current":24.640401,"twenty":18.296402,"median":20.24924,"eighty":26.676817,"marketCap":4371009970},{"date":"2021-06-04","current":24.464224,"twenty":18.296402,"median":20.339863,"eighty":26.676817,"marketCap":4339757679},{"date":"2021-06-11","current":23.938733,"twenty":18.296402,"median":20.414697,"eighty":26.676817,"marketCap":4246539641},{"date":"2021-06-18","current":22.896862,"twenty":18.296402,"median":20.508639,"eighty":26.676817,"marketCap":4061720063},{"date":"2021-06-25","current":23.832419,"twenty":18.296402,"median":20.590615,"eighty":26.676817,"marketCap":4227680501},{"date":"2021-07-02","current":22.757135,"twenty":18.296402,"median":20.642428,"eighty":26.676817,"marketCap":4036933764},{"date":"2021-07-09","current":22.495908,"twenty":18.296402,"median":20.673025,"eighty":26.676817,"marketCap":3990594161},{"date":"2021-07-16","current":21.900553,"twenty":18.296402,"median":20.699044,"eighty":26.676817,"marketCap":3884982973},{"date":"2021-07-23","current":21.797278,"twenty":18.296402,"median":20.711975,"eighty":26.676817,"marketCap":3866662665},{"date":"2021-07-30","current":20.307419,"twenty":18.296402,"median":20.681616,"eighty":26.676817,"marketCap":3860196674},{"date":"2021-08-06","current":21.140806,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4018613456},{"date":"2021-08-13","current":21.30763,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4050324817},{"date":"2021-08-20","current":21.035328,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":3998563477},{"date":"2021-08-27","current":21.318976,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4052481539},{"date":"2021-09-03","current":20.416976,"twenty":18.296402,"median":20.641058,"eighty":26.676817,"marketCap":3881022102},{"date":"2021-09-10","current":19.231328,"twenty":18.296402,"median":20.602672,"eighty":26.676817,"marketCap":3655644603},{"date":"2021-09-17","current":19.041284,"twenty":18.296402,"median":20.528522,"eighty":26.676817,"marketCap":3619519502},{"date":"2021-09-24","current":19.075321,"twenty":18.296402,"median":20.421495,"eighty":26.676817,"marketCap":3625989669},{"date":"2021-10-01","current":19.639781,"twenty":18.296402,"median":20.370296,"eighty":26.676817,"marketCap":3733286612},{"date":"2021-10-08","current":20.39712,"twenty":18.296402,"median":20.307419,"eighty":26.676817,"marketCap":3877247838},{"date":"2021-10-15","current":20.087944,"twenty":18.296402,"median":20.253561,"eighty":26.676817,"marketCap":3818477150},{"date":"2021-10-22","current":20.867976,"twenty":18.296402,"median":20.233282,"eighty":26.676817,"marketCap":3966751821},{"date":"2021-10-29","current":20.062339,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":3864307503},{"date":"2021-11-05","current":20.944108,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4034149398},{"date":"2021-11-12","current":20.769959,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4000605585},{"date":"2021-11-19","current":20.954755,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4036200081},{"date":"2021-11-26","current":20.111973,"twenty":18.296402,"median":20.186865,"eighty":26.676817,"marketCap":3873867608},{"date":"2021-12-03","current":20.058774,"twenty":18.296402,"median":20.139001,"eighty":26.575519,"marketCap":3863620708},{"date":"2021-12-10","current":20.736359,"twenty":18.296402,"median":20.139001,"eighty":26.367088,"marketCap":3994133859},{"date":"2021-12-17","current":20.274369,"twenty":18.296402,"median":20.135975,"eighty":26.182929,"marketCap":3905147620},{"date":"2021-12-23","current":20.767159,"twenty":18.296402,"median":20.125972,"eighty":26.055778,"marketCap":4000066275},{"date":"2021-12-31","current":20.853957,"twenty":18.296402,"median":20.125972,"eighty":25.98455,"marketCap":4016784901},{"date":"2022-01-07","current":21.621141,"twenty":18.296725,"median":20.130973,"eighty":25.945358,"marketCap":4164555989},{"date":"2022-01-14","current":21.769537,"twenty":18.296725,"median":20.130973,"eighty":25.837816,"marketCap":4193139448},{"date":"2022-01-21","current":19.915977,"twenty":18.296725,"median":20.117573,"eighty":25.75146,"marketCap":3836115871},{"date":"2022-01-28","current":20.290807,"twenty":18.296725,"median":20.117573,"eighty":25.681465,"marketCap":3849044320},{"date":"2022-02-04","current":20.444181,"twenty":18.296725,"median":20.117573,"eighty":25.588543,"marketCap":3878138440},{"date":"2022-02-11","current":20.370334,"twenty":18.296725,"median":20.117573,"eighty":25.427257,"marketCap":3864130160},{"date":"2022-02-18","current":20.813414,"twenty":18.296725,"median":20.117573,"eighty":25.322418,"marketCap":3948179840},{"date":"2022-02-25","current":20.617437,"twenty":18.296725,"median":20.10358,"eighty":25.200431,"marketCap":3911004020},{"date":"2022-03-04","current":20.600912,"twenty":18.296725,"median":20.10358,"eighty":24.983004,"marketCap":3907869475},{"date":"2022-03-11","current":20.288562,"twenty":18.296725,"median":20.09518,"eighty":24.682876,"marketCap":3848618525},{"date":"2022-03-18","current":20.342514,"twenty":18.296725,"median":20.09518,"eighty":24.614157,"marketCap":3858852780},{"date":"2022-03-25","current":20.172141,"twenty":18.296725,"median":20.090781,"eighty":24.536517,"marketCap":3826534080},{"date":"2022-04-01","current":20.175535,"twenty":18.296725,"median":20.085211,"eighty":24.410237,"marketCap":3827178023},{"date":"2022-04-08","current":19.246193,"twenty":18.296725,"median":20.060557,"eighty":24.303888,"marketCap":3650887389},{"date":"2022-04-14","current":19.288824,"twenty":18.296725,"median":20.032281,"eighty":24.122807,"marketCap":3658974115},{"date":"2022-04-22","current":19.280298,"twenty":18.296725,"median":20.016641,"eighty":23.952068,"marketCap":3657356770},{"date":"2022-04-29","current":18.879913,"twenty":18.296725,"median":19.98569,"eighty":23.835142,"marketCap":3471997200},{"date":"2022-05-06","current":18.959068,"twenty":18.296725,"median":19.935789,"eighty":23.75762,"marketCap":3486553710},{"date":"2022-05-13","current":18.614999,"twenty":18.296725,"median":19.917206,"eighty":23.59597,"marketCap":3423279729},{"date":"2022-05-20","current":18.749848,"twenty":18.296725,"median":19.887537,"eighty":23.447081,"marketCap":3448078291},{"date":"2022-05-27","current":19.444612,"twenty":18.296725,"median":19.850455,"eighty":23.108881,"marketCap":3575844794},{"date":"2022-06-03","current":19.690858,"twenty":18.296725,"median":19.830468,"eighty":22.913265,"marketCap":3621129124},{"date":"2022-06-10","current":18.582753,"twenty":18.296725,"median":19.812476,"eighty":22.781447,"marketCap":3417349638},{"date":"2022-06-17","current":18.110782,"twenty":18.286553,"median":19.779111,"eighty":22.709712,"marketCap":3330554672},{"date":"2022-06-24","current":18.682424,"twenty":18.278217,"median":19.758283,"eighty":22.61372,"marketCap":3435679010},{"date":"2022-07-01","current":18.834861,"twenty":18.278217,"median":19.728089,"eighty":22.39526,"marketCap":3463712167},{"date":"2022-07-08","current":18.746916,"twenty":18.278217,"median":19.710167,"eighty":22.292971,"marketCap":3447539192},{"date":"2022-07-15","current":18.503602,"twenty":18.274097,"median":19.690984,"eighty":22.143671,"marketCap":3402793961},{"date":"2022-07-22","current":19.180778,"twenty":18.274097,"median":19.673896,"eighty":22.06743,"marketCap":3527325869},{"date":"2022-07-29","current":20.651768,"twenty":18.274097,"median":19.673896,"eighty":21.983833,"marketCap":3629754711},{"date":"2022-08-05","current":20.903282,"twenty":18.274097,"median":19.673896,"eighty":21.922301,"marketCap":3673960843},{"date":"2022-08-12","current":21.84621,"twenty":18.274097,"median":19.673896,"eighty":21.881669,"marketCap":3839689863},{"date":"2022-08-19","current":21.55884,"twenty":18.274097,"median":19.673896,"eighty":21.872298,"marketCap":3789181768},{"date":"2022-08-26","current":20.653931,"twenty":18.274097,"median":19.673896,"eighty":21.846772,"marketCap":3630135000},{"date":"2022-09-02","current":19.810165,"twenty":18.274097,"median":19.673896,"eighty":21.823696,"marketCap":3481834636},{"date":"2022-09-09","current":19.868251,"twenty":18.274097,"median":19.665772,"eighty":21.768088,"marketCap":3492043719},{"date":"2022-09-16","current":19.519738,"twenty":18.274097,"median":19.646512,"eighty":21.71184,"marketCap":3430789221},{"date":"2022-09-23","current":19.541138,"twenty":18.274097,"median":19.644894,"eighty":21.620116,"marketCap":3434550462},{"date":"2022-09-30","current":18.367203,"twenty":18.274097,"median":19.626738,"eighty":21.566835,"marketCap":3228219521},{"date":"2022-10-07","current":18.526173,"twenty":18.274097,"median":19.614748,"eighty":21.520928,"marketCap":3256160169},{"date":"2022-10-14","current":19.226254,"twenty":18.274097,"median":19.586242,"eighty":21.460971,"marketCap":3379206486},{"date":"2022-10-21","current":18.630115,"twenty":18.274097,"median":19.555974,"eighty":21.440739,"marketCap":3274429055},{"date":"2022-10-28","current":18.594519,"twenty":18.257038,"median":19.536349,"eighty":21.416003,"marketCap":3330557280},{"date":"2022-11-04","current":19.107533,"twenty":18.257038,"median":19.52714,"eighty":21.386478,"marketCap":3422445840},{"date":"2022-11-11","current":19.592962,"twenty":18.257038,"median":19.521273,"eighty":21.322244,"marketCap":3509393468},{"date":"2022-11-18","current":19.187963,"twenty":18.257038,"median":19.510502,"eighty":21.293566,"marketCap":3436852032},{"date":"2022-11-25","current":19.559963,"twenty":18.257038,"median":19.480904,"eighty":21.265065,"marketCap":3503482684},{"date":"2022-12-02","current":19.559963,"twenty":18.257038,"median":19.472963,"eighty":21.205759,"marketCap":3503482684},{"date":"2022-12-09","current":18.545964,"twenty":18.257038,"median":19.469178,"eighty":21.157328,"marketCap":3321860422},{"date":"2022-12-16","current":17.975966,"twenty":18.250254,"median":19.449325,"eighty":21.140489,"marketCap":3219765068},{"date":"2022-12-23","current":18.683964,"twenty":18.246677,"median":19.442569,"eighty":21.099274,"marketCap":3346578245},{"date":"2022-12-30","current":18.884964,"twenty":18.246677,"median":19.436843,"eighty":21.088944,"marketCap":3382580291},{"date":"2023-01-06","current":19.145963,"twenty":18.246677,"median":19.432091,"eighty":21.059883,"marketCap":3429329216},{"date":"2023-01-13","current":19.274963,"twenty":18.246677,"median":19.407189,"eighty":21.03417,"marketCap":3452435007},{"date":"2023-01-20","current":18.281965,"twenty":18.238409,"median":19.389775,"eighty":21.020444,"marketCap":3274574153},{"date":"2023-01-27","current":15.96273,"twenty":18.232385,"median":19.389775,"eighty":21.020444,"marketCap":3002286190},{"date":"2023-02-03","current":17.865572,"twenty":18.223938,"median":19.389775,"eighty":21.020444,"marketCap":3360174610},{"date":"2023-02-10","current":17.514146,"twenty":18.223938,"median":19.389775,"eighty":21.020444,"marketCap":3294078100},{"date":"2023-02-17","current":17.377004,"twenty":18.196218,"median":19.389775,"eighty":21.020444,"marketCap":3268284340},{"date":"2023-02-24","current":17.214148,"twenty":18.168338,"median":19.389775,"eighty":21.020444,"marketCap":3237654250},{"date":"2023-03-03","current":17.057174,"twenty":18.154436,"median":19.389775,"eighty":21.020444,"marketCap":3208130350},{"date":"2023-03-10","current":15.498984,"twenty":18.128676,"median":19.389775,"eighty":21.020444,"marketCap":2915064470},{"date":"2023-03-17","current":15.393199,"twenty":18.097967,"median":19.389775,"eighty":21.020444,"marketCap":2895168255},{"date":"2023-03-24","current":15.227373,"twenty":18.07472,"median":19.389775,"eighty":21.020444,"marketCap":2863979592},{"date":"2023-03-31","current":15.049701,"twenty":18.050593,"median":19.386413,"eighty":21.019115,"marketCap":2830562774},{"date":"2023-04-06","current":14.172351,"twenty":18.046808,"median":19.389775,"eighty":21.020444,"marketCap":2665549970},{"date":"2023-04-14","current":14.023259,"twenty":18.023303,"median":19.394982,"eighty":21.023103,"marketCap":2637508579},{"date":"2023-04-20","current":13.922909,"twenty":18.00397,"median":19.394982,"eighty":21.023103,"marketCap":2618634565},{"date":"2023-04-28","current":17.871254,"twenty":18.001851,"median":19.396912,"eighty":21.024433,"marketCap":2623929000},{"date":"2023-05-05","current":17.318723,"twenty":18.006985,"median":19.398842,"eighty":21.025097,"marketCap":2542804250},{"date":"2023-05-12","current":16.414915,"twenty":17.926727,"median":19.398842,"eighty":21.025097,"marketCap":2410103500},{"date":"2023-05-19","current":17.768798,"twenty":17.868981,"median":19.401171,"eighty":21.025761,"marketCap":2608886000},{"date":"2023-05-26","current":17.802985,"twenty":17.83773,"median":19.401171,"eighty":21.025761,"marketCap":2613905438},{"date":"2023-06-02","current":18.333598,"twenty":17.83773,"median":19.401171,"eighty":21.025761,"marketCap":2691812178},{"date":"2023-06-09","current":19.877865,"twenty":17.83773,"median":19.411662,"eighty":21.025761,"marketCap":2918547655},{"date":"2023-06-16","current":18.838595,"twenty":17.833774,"median":19.413121,"eighty":21.026425,"marketCap":2765957903},{"date":"2023-06-23","current":17.308966,"twenty":17.82215,"median":19.41505,"eighty":21.027089,"marketCap":2541371577},{"date":"2023-06-30","current":17.77371,"twenty":17.77371,"median":19.416978,"eighty":21.027753,"marketCap":2609607136},{"date":"2023-07-07","current":16.419731,"twenty":17.760454,"median":19.416978,"eighty":21.027753,"marketCap":2410810627},{"date":"2023-07-13","current":16.320927,"twenty":17.724888,"median":19.416978,"eighty":21.027753,"marketCap":2396303855},{"date":"2023-07-21","current":18.472655,"twenty":17.706853,"median":19.41505,"eighty":21.028833,"marketCap":2712229117},{"date":"2023-07-28","current":19.215513,"twenty":17.748094,"median":19.41505,"eighty":21.028833,"marketCap":2821298552},{"date":"2023-08-04","current":18.724977,"twenty":17.773225,"median":19.41505,"eighty":21.028833,"marketCap":2908176240},{"date":"2023-08-11","current":17.845717,"twenty":17.820378,"median":19.41505,"eighty":21.028833,"marketCap":2771618325},{"date":"2023-08-18","current":16.680817,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2590697700},{"date":"2023-08-25","current":16.2121,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2517901236},{"date":"2023-09-01","current":16.387869,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2545199910},{"date":"2023-09-08","current":15.384952,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2389436887},{"date":"2023-09-15","current":15.253987,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2369096699},{"date":"2023-09-22","current":14.140784,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2196205096},{"date":"2023-09-29","current":14.612947,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2269536828},{"date":"2023-10-06","current":14.592268,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2266325220},{"date":"2023-10-13","current":14.423392,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2240097082},{"date":"2023-10-19","current":14.557804,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2260972538},{"date":"2023-10-27","current":13.86567,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2090222008},{"date":"2023-11-03","current":14.934445,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2251337712},{"date":"2023-11-10","current":14.682342,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2213333676},{"date":"2023-11-17","current":15.904329,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2397545724},{"date":"2023-11-24","current":15.840584,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2387936322},{"date":"2023-12-01","current":15.709553,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2368183663},{"date":"2023-12-08","current":17.133187,"twenty":17.849688,"median":19.418853,"eighty":21.032073,"marketCap":2582793634},{"date":"2023-12-15","current":18.365586,"twenty":17.872143,"median":19.418853,"eighty":21.032073,"marketCap":2768575400},{"date":"2023-12-22","current":18.666603,"twenty":17.931717,"median":19.418853,"eighty":21.032073,"marketCap":2813953131},{"date":"2023-12-29","current":18.712641,"twenty":17.975966,"median":19.425472,"eighty":21.033153,"marketCap":2820893254},{"date":"2024-01-05","current":17.83438,"twenty":18.002742,"median":19.432091,"eighty":21.033202,"marketCap":2688497053},{"date":"2024-01-12","current":17.5794,"twenty":18.010756,"median":19.432091,"eighty":21.033202,"marketCap":2650059446},{"date":"2024-01-19","current":16.913621,"twenty":18.013004,"median":19.432091,"eighty":21.033251,"marketCap":2549694584},{"date":"2024-01-26","current":18.743714,"twenty":18.010756,"median":19.432091,"eighty":21.033202,"marketCap":2558629460},{"date":"2024-02-02","current":17.728007,"twenty":18.002742,"median":19.432091,"eighty":21.033202,"marketCap":2419979260},{"date":"2024-02-09","current":17.204526,"twenty":17.933972,"median":19.432091,"eighty":21.033202,"marketCap":2348521080},{"date":"2024-02-16","current":18.028812,"twenty":17.901042,"median":19.432091,"eighty":21.033202,"marketCap":2461041050},{"date":"2024-02-23","current":17.33735,"twenty":17.874812,"median":19.413121,"eighty":21.033202,"marketCap":2366652260},{"date":"2024-03-01","current":17.696754,"twenty":17.837921,"median":19.405345,"eighty":21.033153,"marketCap":2415713100},{"date":"2024-03-08","current":19.092103,"twenty":17.837921,"median":19.392378,"eighty":21.033153,"marketCap":2518706660},{"date":"2024-03-15","current":17.644936,"twenty":17.83438,"median":19.392378,"eighty":21.033153,"marketCap":2327790509},{"date":"2024-03-22","current":18.699994,"twenty":17.83438,"median":19.392378,"eighty":21.033153,"marketCap":2466977982},{"date":"2024-03-28","current":19.160824,"twenty":17.84564,"median":19.392378,"eighty":21.033153,"marketCap":2527772511},{"date":"2024-04-05","current":18.253229,"twenty":17.844096,"median":19.394982,"eighty":21.033202,"marketCap":2408038967},{"date":"2024-04-12","current":17.393359,"twenty":17.832677,"median":19.394982,"eighty":21.033202,"marketCap":2294601549},{"date":"2024-04-19","current":16.989421,"twenty":17.801473,"median":19.376054,"eighty":21.033202,"marketCap":2241312343},{"date":"2024-04-26","current":14.120336,"twenty":17.777301,"median":19.356257,"eighty":21.033153,"marketCap":2358067850},{"date":"2024-05-03","current":14.256199,"twenty":17.76148,"median":19.328653,"eighty":21.033153,"marketCap":2380756800},{"date":"2024-05-10","current":14.935517,"twenty":17.728007,"median":19.318584,"eighty":21.033153,"marketCap":2494201550},{"date":"2024-05-17","current":15.265899,"twenty":17.685034,"median":19.315911,"eighty":21.033153,"marketCap":2549374546},{"date":"2024-05-24","current":14.665501,"twenty":17.617174,"median":19.302401,"eighty":21.033153,"marketCap":2449109349},{"date":"2024-05-31","current":14.194663,"twenty":17.582717,"median":19.300354,"eighty":21.033153,"marketCap":2370480327},{"date":"2024-06-07","current":14.305263,"twenty":17.562931,"median":19.290894,"eighty":21.033153,"marketCap":2388950232},{"date":"2024-06-14","current":13.875504,"twenty":17.512383,"median":19.280298,"eighty":21.033202,"marketCap":2317181459},{"date":"2024-06-21","current":14.096703,"twenty":17.486354,"median":19.264491,"eighty":21.033251,"marketCap":2354121269},{"date":"2024-06-28","current":14.441142,"twenty":17.466076,"median":19.247423,"eighty":21.033398,"marketCap":2411641829},{"date":"2024-07-05","current":14.611781,"twenty":17.417829,"median":19.229141,"eighty":21.033398,"marketCap":2440138253},{"date":"2024-07-12","current":16.207575,"twenty":17.384588,"median":19.215513,"eighty":21.033398,"marketCap":2706632591},{"date":"2024-07-15","current":16.457214,"twenty":17.377004,"median":19.209084,"eighty":21.033398,"marketCap":2748321804},{"date":"2024-08-02","current":18.919653,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3152430460},{"date":"2024-08-09","current":18.273447,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3044758310},{"date":"2024-08-16","current":18.230195,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3037551470},{"date":"2024-08-23","current":18.580229,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3095874980},{"date":"2024-08-30","current":19.179388,"twenty":17.3663,"median":19.180083,"eighty":21.045316,"marketCap":3195708016},{"date":"2024-09-06","current":18.558155,"twenty":17.3663,"median":19.183645,"eighty":21.045316,"marketCap":3092196921},{"date":"2024-09-13","current":17.845471,"twenty":17.3663,"median":19.174484,"eighty":21.045316,"marketCap":2973448152},{"date":"2024-09-20","current":18.889269,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3147367809},{"date":"2024-09-27","current":18.015759,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3001821752},{"date":"2024-10-04","current":18.078828,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3012330492},{"date":"2024-10-11","current":18.211274,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3034398848},{"date":"2024-10-18","current":19.778547,"twenty":17.3663,"median":19.168397,"eighty":21.045316,"marketCap":3295541052},{"date":"2024-10-25","current":18.445448,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3069211860},{"date":"2024-10-31","current":19.519143,"twenty":17.3663,"median":19.154561,"eighty":21.0333,"marketCap":3247868260},{"date":"2024-11-08","current":21.341266,"twenty":17.365589,"median":19.15416,"eighty":21.023103,"marketCap":3551058680},{"date":"2024-11-15","current":21.681883,"twenty":17.365589,"median":19.15416,"eighty":21.023103,"marketCap":3607735216},{"date":"2024-11-22","current":21.76717,"twenty":17.365589,"median":19.15416,"eighty":21.035328,"marketCap":3621926482},{"date":"2024-11-29","current":21.868251,"twenty":17.365589,"median":19.15416,"eighty":21.054264,"marketCap":3638745761},{"date":"2024-12-06","current":21.574484,"twenty":17.365589,"median":19.15416,"eighty":21.097625,"marketCap":3589864733},{"date":"2024-12-13","current":21.255447,"twenty":17.365589,"median":19.15416,"eighty":21.138453,"marketCap":3536778886},{"date":"2024-12-20","current":19.306478,"twenty":17.365589,"median":19.15416,"eighty":21.097625,"marketCap":3212482174},{"date":"2024-12-27","current":19.985617,"twenty":17.365589,"median":19.15416,"eighty":21.061176,"marketCap":3325486701},{"date":"2025-01-03","current":19.290685,"twenty":17.365589,"median":19.15416,"eighty":21.032073,"marketCap":3209854162},{"date":"2025-01-10","current":19.107475,"twenty":17.364878,"median":19.142332,"eighty":21.010754,"marketCap":3179369220},{"date":"2025-01-17","current":19.773978,"twenty":17.364878,"median":19.107504,"eighty":20.965954,"marketCap":3290271337},{"date":"2025-01-24","current":18.757533,"twenty":17.364878,"median":19.104261,"eighty":20.944108,"marketCap":3422893320},{"date":"2025-01-31","current":18.922047,"twenty":17.364878,"median":19.083465,"eighty":20.942126,"marketCap":3452914080},{"date":"2025-02-07","current":19.623398,"twenty":17.364878,"median":19.075604,"eighty":20.940755,"marketCap":3580897320},{"date":"2025-02-14","current":18.818143,"twenty":17.364878,"median":19.054284,"eighty":20.918064,"marketCap":3433953600},{"date":"2025-02-21","current":18.45448,"twenty":17.364878,"median":19.018255,"eighty":20.904768,"marketCap":3367591920},{"date":"2025-02-28","current":18.21781,"twenty":17.364878,"median":19.006185,"eighty":20.903282,"marketCap":3324404160},{"date":"2025-03-07","current":17.196117,"twenty":17.344421,"median":18.993905,"eighty":20.903579,"marketCap":3137964647},{"date":"2025-03-14","current":16.199534,"twenty":17.33446,"median":18.993905,"eighty":20.903579,"marketCap":2956107129},{"date":"2025-03-21","current":16.511508,"twenty":17.314943,"median":18.993905,"eighty":20.903579,"marketCap":3013036439},{"date":"2025-03-28","current":16.716602,"twenty":17.308392,"median":18.993905,"eighty":20.903579,"marketCap":3050462189},{"date":"2025-04-04","current":15.387824,"twenty":17.249157,"median":18.993905,"eighty":20.903579,"marketCap":2807985499},{"date":"2025-04-11","current":14.867867,"twenty":17.214148,"median":18.981485,"eighty":20.903282,"marketCap":2713103316},{"date":"2025-04-17","current":15.424115,"twenty":17.204526,"median":18.981485,"eighty":20.903282,"marketCap":2814607919},{"date":"2025-04-25","current":16.133503,"twenty":17.163716,"median":18.973208,"eighty":20.903579,"marketCap":2944057692},{"date":"2025-05-02","current":15.216338,"twenty":17.128379,"median":18.951529,"eighty":20.903579,"marketCap":2909713874},{"date":"2025-05-09","current":15.699879,"twenty":17.114151,"median":18.951529,"eighty":20.903579,"marketCap":3002177998},{"date":"2025-05-16","current":16.008305,"twenty":17.094602,"median":18.951529,"eighty":20.903579,"marketCap":3061156157},{"date":"2025-05-23","current":15.485935,"twenty":17.046965,"median":18.951529,"eighty":20.903579,"marketCap":2961266911},{"date":"2025-05-30","current":15.665586,"twenty":17.004041,"median":18.950964,"eighty":20.903579,"marketCap":2995620356},{"date":"2025-06-06","current":15.369852,"twenty":16.932412,"median":18.943327,"eighty":20.903579,"marketCap":2939069301},{"date":"2025-06-13","current":15.784432,"twenty":16.839081,"median":18.939725,"eighty":20.903579,"marketCap":3018346480},{"date":"2025-06-20","current":14.993967,"twenty":16.784774,"median":18.940834,"eighty":20.903876,"marketCap":2867191325}],"updateTime":1750711379765}}}