US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Community Bank

55.81

+1.753.24%

Post-market: 55.810.00000.00%16:04 EDT

Volume:205.33K

Turnover:11.36M

Market Cap:2.95B

PE:15.45

High:55.85

Open:53.74

Low:53.74

Close:54.06

Loading ...

Overview Company News Filings

First Community Bankshares Reports Strong 2024 Earnings

Oak Valley Community Bank to Open New Branch in Lodi

Community Bank System price target raised to $76 from $74 at Keefe Bruyette

Community Financial System Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Community Financial Shares Rise as 4Q Results Beat Expectations

Community Financial System Inc reports results for the quarter ended December 31 - Earnings Summary

Community Financial System's Q4 Non-GAAP Earnings, Revenue Increase

MT Newswires Live

Earnings Flash (CBU) Community Financial System Posts Q4 Net Income $0.94, vs. FactSet Est of $0.90

MT Newswires Live

Earnings Flash (CBU) Community Financial System Posts Q4 Revenue $196.3 Million, vs. FactSet Est of $191.8 Million

MT Newswires Live

Community Financial Q4 2024 Adj EPS $1.00 Beats $0.90 Estimate, Sales $196.30M Beat $191.31M Estimate

Community Financial System Inc Q4 Shr View $0.90, REV View $191.3 Mln -- Lseg Ibes Data

THOMSON REUTERS

Community Financial System Inc Qtrly Net Interest Income of $120.0 Million

THOMSON REUTERS

North American Morning Briefing: Stock Futures Rise As Trump Moves Back To The White House

Implied Volatility Surging for Community Financial System (CBU) Stock Options

Calendar of U.S. Earnings Expected in the Week Ahead

Community Financial System Keeps Quarterly Dividend at $0.46 a Share; Payable April 10 to Holders of Record March 14

MT Newswires Live

Press Release: Community Financial System, Inc. Announces Quarterly Dividend

Community Financial (CBU) Upgraded to Strong Buy: Here's Why

MarketAxess Reports Record Total Trading Volumes for the Fourth Quarter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBU\",,,,,undefined,":{"symbol":"CBU","market":"US","secType":"STK","nameCN":"Community Bank","latestPrice":55.81,"timestamp":1750708800000,"preClose":54.06,"halted":0,"volume":205328,"hourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.81,"latestTime":"16:04 EDT","volume":13758,"amount":767833.98,"timestamp":1750709063456},"delay":0,"floatShares":52391470,"shares":52851453,"eps":3.611201,"marketStatus":"Not Yet Opened","change":1.75,"latestTime":"06-23 16:00:00 EDT","open":53.74,"high":55.845,"low":53.74,"amount":11363785.739516,"amplitude":0.038938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.611201,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.06,"dividendRate":0.03279,"preHourTrading":{"tag":"盘前","latestPrice":54.525,"preClose":54.085,"latestTime":"09:22 EDT","volume":4,"amount":217.17,"timestamp":1750684952672},"postHourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.81,"latestTime":"16:04 EDT","volume":13758,"amount":767833.98,"timestamp":1750709063456},"volumeRatio":1.053315208335758,"impliedVol":0.149,"impliedVolPercentile":0.3092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBU\",,,,,undefined,":{"symbol":"CBU","floatShares":52391470,"roa":"1.17%","roe":"10.96%","lyrEps":3.445,"volumeRatio":1.053315,"shares":52851453,"dividePrice":1.83,"high":55.845,"amplitude":0.038938,"preClose":54.06,"low":53.74,"week52Low":43.735,"pbRate":"1.61","psRate":"3.98","week52High":73.3857,"institutionHeld":0.7106,"latestPrice":55.81,"eps":3.611201,"divideRate":0.03279,"volume":205328,"delay":0,"ttmEps":3.611201,"open":53.74,"prevYearClose":61.68,"prevWeekClose":54.06,"prevMonthClose":56.24,"prevQuarterClose":56.86,"fiveDayClose":55.13,"twentyDayClose":56.03,"sixtyDayClose":58.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507709955","title":"First Community Bankshares Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507709955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507709955?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:57","pubTimestamp":1738123059,"startTime":"0","endTime":"0","summary":"First Community Bancshares ( ($FCBC) ) has released its Q4 earnings. Here is a breakdown of the information First Community Bancshares presented to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-community-bankshares-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-community-bankshares-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCCO","CBU"],"gpt_icon":0},{"id":"2507573687","title":"Oak Valley Community Bank to Open New Branch in Lodi","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573687","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573687?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:15","pubTimestamp":1738109700,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., Jan.  28, 2025  (GLOBE NEWSWIRE) -- Oak Valley Community Bank, a wholly owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY) recently announced it has received regulatory approval to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3016847/0/en/Oak-Valley-Community-Bank-to-Open-New-Branch-in-Lodi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBU","OVLY"],"gpt_icon":0},{"id":"2505748554","title":"Community Bank System price target raised to $76 from $74 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2505748554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505748554?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:26","pubTimestamp":1737545200,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Christopher O’Connell raised the firm’s price target on Community Bank System (CBU) to $76 from $74 and keeps a Market Perfo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/community-bank-system-price-target-raised-to-76-from-74-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/community-bank-system-price-target-raised-to-76-from-74-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBU"],"gpt_icon":0},{"id":"2505771791","title":"Community Financial System Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771791","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771791?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:24","pubTimestamp":1737541489,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The increase in margin was driven by higher revenue.NYSE:CBU Earnings and Revenue Growth January 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 6.1% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Community Financial System's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-financial-system-full-2024-102449705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU"],"gpt_icon":0},{"id":"2505820615","title":"Community Financial Shares Rise as 4Q Results Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820615?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:24","pubTimestamp":1737476640,"startTime":"0","endTime":"0","summary":"Community Financial System shares rose after the financial-services company posted quarterly revenue and profit ahead of Wall Street expectations.Shares of the company were recently up 3.9% at $66.75. The stock is up 33% over the past year and 5% over the past month.The Dewitt, N.Y., company Tuesday reported fourth-quarter net income of $49.8 million, or 94 cents a share, up from $33.7 million, or 63 cents a share a year earlier. Analysts surveyed by FactSet expected earnings 90 cents a share.The company, which runs business lines focused on banking, employee benefits, insurance and wealth management, said revenue rose 11% from the same quarter a year earlier to $196.3 million, beating analysts expectations for $191.8 million.Community Financial System said quarterly net interest income was $120 million, above analysts' expectation of $116.7 million. Net interest income rose in the company's banking, insurance and wealth management segments, while it dipped slightly in the employee-ben","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2505279621","title":"Community Financial System Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279621?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469895,"startTime":"0","endTime":"0","summary":"Community Financial System Inc reports results for the quarter ended December 31 - Earnings SummaryCommunity Financial System Inc CBU.N reported quarterly adjusted earnings of 94 cents per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH1K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBU"],"gpt_icon":0},{"id":"2505555221","title":"Community Financial System's Q4 Non-GAAP Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2505555221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505555221?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:13","pubTimestamp":1737461606,"startTime":"0","endTime":"0","summary":"Community Financial System  reported Q4 non-GAAP earnings Tuesday of $1 per diluted share, up from $0.82 a year earlier.Analysts polled by FactSet expected $0.90.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest revenue, was $196.3 million, compared with $177 million a year earlier.Analysts polled by FactSet expected $191.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBU"],"gpt_icon":0},{"id":"2505186226","title":"Earnings Flash (CBU) Community Financial System Posts Q4 Net Income $0.94, vs. FactSet Est of $0.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186226","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505186226?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:54","pubTimestamp":1737460454,"startTime":"0","endTime":"0","summary":"Earnings Flash (CBU) Community Financial System Posts Q4 Net Income $0.94, vs. FactSet Est of $0.90","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBU"],"gpt_icon":0},{"id":"2505226990","title":"Earnings Flash (CBU) Community Financial System Posts Q4 Revenue $196.3 Million, vs. FactSet Est of $191.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226990?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:51","pubTimestamp":1737460301,"startTime":"0","endTime":"0","summary":"Earnings Flash (CBU) Community Financial System Posts Q4 Revenue $196.3 Million, vs. FactSet Est of $191.8 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBU"],"gpt_icon":0},{"id":"2505226615","title":"Community Financial Q4 2024 Adj EPS $1.00 Beats $0.90 Estimate, Sales $196.30M Beat $191.31M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226615","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226615?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:46","pubTimestamp":1737460009,"startTime":"0","endTime":"0","summary":"Community Financial (NYSE:CBU) reported quarterly earnings of $1.00 per share which beat the analyst consensus estimate of $0.90 by 11.11 percent. This is a 31.58 percent increase over earnings of $0.76 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43092655/community-financial-q4-2024-adj-eps-1-00-beats-0-90-estimate-sales-196-30m-beat-191-31m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Community Financial Q4 2024 Adj EPS $1.00 Beats $0.90 Estimate, Sales $196.30M Beat $191.31M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBU"],"gpt_icon":0},{"id":"2505226553","title":"Community Financial System Inc  Q4 Shr View $0.90, REV View $191.3 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226553?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:45","pubTimestamp":1737459929,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0VJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2505225046","title":"Community Financial System Inc Qtrly  Net Interest Income of $120.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225046?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:45","pubTimestamp":1737459929,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CBU"],"gpt_icon":0},{"id":"2505223907","title":"North American Morning Briefing: Stock Futures Rise As Trump Moves Back To The White House","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223907?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:07","pubTimestamp":1737457620,"startTime":"0","endTime":"0","summary":"Stock futures rose and bond yields fell when, contrary to his previous pledges, President Donald Trump didn't slap a range of tariffs on goods coming into the country immediately after his inauguration.Although he did later allude to the possibility of tariffs on Mexico and Canada at the start of February, traders appear to be treating those comments as off the cuff and not yet concrete policy--for now.The lack of tariffs \"raised hopes that Trump would initially try and reach a deal with U.S. trade partners, with tariffs as a potential point of leverage, rather than something to be used immediately,\" Deutsche Bank said.However, Capital Economics is working on the assumption that Trump will levy a 10% universal tariff with a 60% tariff on imports from China sometime in the second quarter of this year.\"Some of Trump's closest advisers would clearly like to limit the scope and size of those tariffs, but we suspect that Trump himself remains steadfast in his protectionist intentions and he","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASRV","LU1093756168.USD","BFC","FOR","LU2264538146.SGD","LU1861220207.SGD","BK4207","BK4195","LU0345774631.USD","BK4117","LU0971096721.USD","EBMT","MMM","LU1791807156.HKD","BK4596","SCHW","LU0980610538.SGD","BK4585","BK4139","DHI","BK4512","AFG","BK4211","FBK","FNCH","FITB","ET","LU0266013472.USD","GENC","BK4504","LU0477156953.USD","BK4024","BK4534","CBU","LU1363072403.SGD","CCBG","GCBC","LU0648001328.SGD","BK4590","LU1074936037.SGD","LU1496350502.SGD","BK4127","LU0170899867.USD","LU0130517989.USD","LU0320765489.SGD","LU1201861249.SGD","FULT","LU0345774391.USD","BK4533","LU1069347547.HKD"],"gpt_icon":0},{"id":"2503156809","title":"Implied Volatility Surging for Community Financial System (CBU) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2503156809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503156809?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:32","pubTimestamp":1737034320,"startTime":"0","endTime":"0","summary":"Investors in Community Financial System, Inc. CBU need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $60 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Community Financial System shares, but what is the fundamental picture for the company?Currently, Community Financial System is a Zacks Rank #2  in the Financial - Miscellaneous Services industry that ranks in the Top 24% of our Zacks Industry Rank. Over the last 60 days, the Zacks Consensus Estimate for the current quarter has moved from 89 cents per share to 90 cents in that period.Given the way analysts feel about Community Financial System right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-community-financial-133200930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2503649889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649889?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:00","pubTimestamp":1737025200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of America Corp                             4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Trnspt Svs                            4Q      1.61   4:05 PM. ·M&T Bank Corp                                    4Q      3.69   6:05 AM. ·PNC Fincl Svs.                                   4Q      3.33   6:42 AM. ·Citizens Fncl Gp                                 4Q       .82   6:20 AM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.36   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC","FBK","BANF","TER","FCCO","FOR","SYBT","EGBN","DFS","RLI","WALD","ESQ","CFG","CATY","LEVI","HBAN","BKU","USB","FITB","SLG","TDY","NFLX","CCI","UNH","ZION","WBS","DHI","WABC","HTLD","HESM","CBU","FAST","CBNK","RF","AZPN","SMBK","CHMG","SLB","AA","UMC","PLD","TFC","APH","CASH","MBWM","AGYS","KMI","KEY","SF"],"gpt_icon":1},{"id":"2503608965","title":"Community Financial System Keeps Quarterly Dividend at $0.46 a Share; Payable April 10 to Holders of Record March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608965?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:52","pubTimestamp":1736977946,"startTime":"0","endTime":"0","summary":"Community Financial System Keeps Quarterly Dividend at $0.46 a Share; Payable April 10 to Holders of Record March 14","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBU"],"gpt_icon":0},{"id":"2503670628","title":"Press Release: Community Financial System, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670628?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:30","pubTimestamp":1736976600,"startTime":"0","endTime":"0","summary":"This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. These statements are based on the current beliefs and expectations of CBU's management and are subject to significant risks and uncertainties. Actual results may differ from those set forth in the forward-looking statements. The following factors, among others, could cause the actual results of CBU's operations to differ materially from its expectations: the macroeconomic and other challenges and uncertainties related to or resulting from recent bank failures; current and future economic and market conditions, including the effects on CRE and housing or vehicle prices, unemployment rates, high inflation, U.S. fiscal debt, budget and tax matters, geopolitical matters, and global economic growth; fiscal and monetary policies of the Federal Reserve Board; the potential adverse effects of unusual and infrequently occurring events; litigation and actions of regu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBU"],"gpt_icon":0},{"id":"2502024188","title":"Community Financial (CBU) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2502024188","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502024188?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:00","pubTimestamp":1736442012,"startTime":"0","endTime":"0","summary":"Community Financial System  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Community Financial basically reflects positivity about its earnings outlook that could translate in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-financial-cbu-upgraded-strong-170012291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU"],"gpt_icon":0},{"id":"2501473537","title":"MarketAxess Reports Record Total Trading Volumes for the Fourth Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473537","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473537?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:53","pubTimestamp":1736268780,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings Inc.MKTX announced impressive growth in its trading volumes for the fourth quarter of 2024 and December. The total credit average daily trading volume  reached nearly $13.9 billion, marking a year-over-year increase of more than 6%. This growth was driven by notable gains across various segments, including a 4% rise in U.S. high-grade ADV, an 18% boost in emerging markets ADV and 13% growth in Eurobonds ADV. Total ADV rose 38% to $41 billion in the December quarter.One of the standout performers was the Municipal Bond segment, with ADV jumping 37% year over year in December alone. However, U.S. high-yield trading activity declined on the platform in December 2024. It dropped 18.7% year over year in the fourth quarter against 0.3% growth in the third quarter of 2024. Its estimated market share fell 380 basis points year over year in the fourth quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marketaxess-reports-record-total-trading-165300551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","CBU","BK4548","TSS","BK4107","ADV","BK4585","BK4009","MKTX","BK4112","BK4211","WRB","BK4588","UFCS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBU\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"CBU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.02,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-13","symbol":"CBU","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Community Bank System Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-29","symbol":"CBU","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.93},{"date":"2025-03-14","symbol":"CBU","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Community Bank System Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-21","symbol":"CBU","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-11","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.31,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.31,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBU","date":"2025-06-20","current":14.993967,"percent":0.077678,"low":13.561647,"twenty":16.784774,"median":18.940834,"eighty":20.903876,"high":26.877308,"avg":19.006325,"sd":2.633461,"marketCap":2867191325},"quantilePoints":[{"date":"2020-06-26","current":16.358805,"twenty":18.239339,"median":19.672384,"eighty":26.674318,"marketCap":2736026458},{"date":"2020-07-02","current":17.193565,"twenty":18.213546,"median":19.672384,"eighty":26.674318,"marketCap":2875640908},{"date":"2020-07-10","current":17.11881,"twenty":18.173867,"median":19.672384,"eighty":26.674318,"marketCap":2863138122},{"date":"2020-07-17","current":17.617174,"twenty":18.155815,"median":19.650179,"eighty":26.674318,"marketCap":2946490032},{"date":"2020-07-24","current":18.44259,"twenty":18.152112,"median":19.634931,"eighty":26.674318,"marketCap":3084541634},{"date":"2020-07-31","current":18.600611,"twenty":18.152112,"median":19.634931,"eighty":26.674318,"marketCap":2929298701},{"date":"2020-08-07","current":19.665772,"twenty":18.152112,"median":19.638349,"eighty":26.674318,"marketCap":3097044420},{"date":"2020-08-14","current":20.44189,"twenty":18.152112,"median":19.665513,"eighty":26.674318,"marketCap":3219270564},{"date":"2020-08-21","current":19.857253,"twenty":18.158473,"median":19.676884,"eighty":26.674318,"marketCap":3127199640},{"date":"2020-08-28","current":20.72741,"twenty":18.185663,"median":19.710828,"eighty":26.674318,"marketCap":3264235434},{"date":"2020-09-04","current":21.216873,"twenty":18.232843,"median":19.761117,"eighty":26.674318,"marketCap":3341318068},{"date":"2020-09-11","current":19.826662,"twenty":18.248027,"median":19.779111,"eighty":26.674318,"marketCap":3122381976},{"date":"2020-09-18","current":19.646512,"twenty":18.263142,"median":19.785848,"eighty":26.674318,"marketCap":3094011284},{"date":"2020-09-25","current":18.120338,"twenty":18.267708,"median":19.785848,"eighty":26.674318,"marketCap":2853663349},{"date":"2020-10-02","current":18.728768,"twenty":18.290202,"median":19.785848,"eighty":26.674318,"marketCap":2949481345},{"date":"2020-10-09","current":19.843657,"twenty":18.294466,"median":19.800686,"eighty":26.674318,"marketCap":3125058456},{"date":"2020-10-16","current":19.476559,"twenty":18.294466,"median":19.803151,"eighty":26.674318,"marketCap":3067246481},{"date":"2020-10-23","current":20.027206,"twenty":18.294466,"median":19.811622,"eighty":26.674318,"marketCap":3153964444},{"date":"2020-10-30","current":19.271655,"twenty":18.294466,"median":19.800686,"eighty":26.674318,"marketCap":3104181909},{"date":"2020-11-06","current":19.005794,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3061358224},{"date":"2020-11-13","current":21.15407,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3407391815},{"date":"2020-11-20","current":21.446584,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3454508483},{"date":"2020-11-27","current":21.572897,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3474854318},{"date":"2020-12-04","current":21.536332,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3468964734},{"date":"2020-12-11","current":21.380103,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3443800150},{"date":"2020-12-18","current":20.918064,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3369377230},{"date":"2020-12-24","current":20.821668,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3353850146},{"date":"2020-12-31","current":20.711975,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3336181395},{"date":"2021-01-08","current":22.17122,"twenty":18.294466,"median":19.779111,"eighty":26.674318,"marketCap":3571229322},{"date":"2021-01-15","current":22.736304,"twenty":18.294466,"median":19.806799,"eighty":26.674318,"marketCap":3662250159},{"date":"2021-01-22","current":23.460941,"twenty":18.294466,"median":19.826242,"eighty":26.674318,"marketCap":3778970998},{"date":"2021-01-29","current":21.084901,"twenty":18.296725,"median":19.843419,"eighty":26.674318,"marketCap":3472177234},{"date":"2021-02-05","current":22.20336,"twenty":18.296725,"median":19.883727,"eighty":26.674318,"marketCap":3656360576},{"date":"2021-02-12","current":22.775595,"twenty":18.296725,"median":19.894796,"eighty":26.674318,"marketCap":3750593913},{"date":"2021-02-19","current":22.759339,"twenty":18.296725,"median":19.922746,"eighty":26.674318,"marketCap":3747916830},{"date":"2021-02-26","current":23.146247,"twenty":18.296725,"median":19.940926,"eighty":26.674318,"marketCap":3811631416},{"date":"2021-03-05","current":24.533773,"twenty":18.296402,"median":19.946633,"eighty":26.674849,"marketCap":4040123647},{"date":"2021-03-12","current":26.877308,"twenty":18.296402,"median":19.946633,"eighty":26.676817,"marketCap":4426047509},{"date":"2021-03-19","current":25.967925,"twenty":18.296402,"median":19.955826,"eighty":26.676817,"marketCap":4276294021},{"date":"2021-03-26","current":26.032699,"twenty":18.296725,"median":19.982017,"eighty":26.676631,"marketCap":4286960762},{"date":"2021-04-01","current":25.32504,"twenty":18.296725,"median":19.98569,"eighty":26.676631,"marketCap":4170426214},{"date":"2021-04-09","current":25.672317,"twenty":18.296402,"median":20.006336,"eighty":26.676817,"marketCap":4227614464},{"date":"2021-04-16","current":25.508507,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4200638874},{"date":"2021-04-23","current":25.741117,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4238944212},{"date":"2021-04-30","current":23.610028,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4188230103},{"date":"2021-05-07","current":24.610633,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4365729485},{"date":"2021-05-14","current":24.640401,"twenty":18.296402,"median":20.064595,"eighty":26.676817,"marketCap":4371009970},{"date":"2021-05-21","current":24.667738,"twenty":18.296402,"median":20.176764,"eighty":26.676817,"marketCap":4375859463},{"date":"2021-05-28","current":24.640401,"twenty":18.296402,"median":20.24924,"eighty":26.676817,"marketCap":4371009970},{"date":"2021-06-04","current":24.464224,"twenty":18.296402,"median":20.339863,"eighty":26.676817,"marketCap":4339757679},{"date":"2021-06-11","current":23.938733,"twenty":18.296402,"median":20.414697,"eighty":26.676817,"marketCap":4246539641},{"date":"2021-06-18","current":22.896862,"twenty":18.296402,"median":20.508639,"eighty":26.676817,"marketCap":4061720063},{"date":"2021-06-25","current":23.832419,"twenty":18.296402,"median":20.590615,"eighty":26.676817,"marketCap":4227680501},{"date":"2021-07-02","current":22.757135,"twenty":18.296402,"median":20.642428,"eighty":26.676817,"marketCap":4036933764},{"date":"2021-07-09","current":22.495908,"twenty":18.296402,"median":20.673025,"eighty":26.676817,"marketCap":3990594161},{"date":"2021-07-16","current":21.900553,"twenty":18.296402,"median":20.699044,"eighty":26.676817,"marketCap":3884982973},{"date":"2021-07-23","current":21.797278,"twenty":18.296402,"median":20.711975,"eighty":26.676817,"marketCap":3866662665},{"date":"2021-07-30","current":20.307419,"twenty":18.296402,"median":20.681616,"eighty":26.676817,"marketCap":3860196674},{"date":"2021-08-06","current":21.140806,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4018613456},{"date":"2021-08-13","current":21.30763,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4050324817},{"date":"2021-08-20","current":21.035328,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":3998563477},{"date":"2021-08-27","current":21.318976,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4052481539},{"date":"2021-09-03","current":20.416976,"twenty":18.296402,"median":20.641058,"eighty":26.676817,"marketCap":3881022102},{"date":"2021-09-10","current":19.231328,"twenty":18.296402,"median":20.602672,"eighty":26.676817,"marketCap":3655644603},{"date":"2021-09-17","current":19.041284,"twenty":18.296402,"median":20.528522,"eighty":26.676817,"marketCap":3619519502},{"date":"2021-09-24","current":19.075321,"twenty":18.296402,"median":20.421495,"eighty":26.676817,"marketCap":3625989669},{"date":"2021-10-01","current":19.639781,"twenty":18.296402,"median":20.370296,"eighty":26.676817,"marketCap":3733286612},{"date":"2021-10-08","current":20.39712,"twenty":18.296402,"median":20.307419,"eighty":26.676817,"marketCap":3877247838},{"date":"2021-10-15","current":20.087944,"twenty":18.296402,"median":20.253561,"eighty":26.676817,"marketCap":3818477150},{"date":"2021-10-22","current":20.867976,"twenty":18.296402,"median":20.233282,"eighty":26.676817,"marketCap":3966751821},{"date":"2021-10-29","current":20.062339,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":3864307503},{"date":"2021-11-05","current":20.944108,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4034149398},{"date":"2021-11-12","current":20.769959,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4000605585},{"date":"2021-11-19","current":20.954755,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4036200081},{"date":"2021-11-26","current":20.111973,"twenty":18.296402,"median":20.186865,"eighty":26.676817,"marketCap":3873867608},{"date":"2021-12-03","current":20.058774,"twenty":18.296402,"median":20.139001,"eighty":26.575519,"marketCap":3863620708},{"date":"2021-12-10","current":20.736359,"twenty":18.296402,"median":20.139001,"eighty":26.367088,"marketCap":3994133859},{"date":"2021-12-17","current":20.274369,"twenty":18.296402,"median":20.135975,"eighty":26.182929,"marketCap":3905147620},{"date":"2021-12-23","current":20.767159,"twenty":18.296402,"median":20.125972,"eighty":26.055778,"marketCap":4000066275},{"date":"2021-12-31","current":20.853957,"twenty":18.296402,"median":20.125972,"eighty":25.98455,"marketCap":4016784901},{"date":"2022-01-07","current":21.621141,"twenty":18.296725,"median":20.130973,"eighty":25.945358,"marketCap":4164555989},{"date":"2022-01-14","current":21.769537,"twenty":18.296725,"median":20.130973,"eighty":25.837816,"marketCap":4193139448},{"date":"2022-01-21","current":19.915977,"twenty":18.296725,"median":20.117573,"eighty":25.75146,"marketCap":3836115871},{"date":"2022-01-28","current":20.290807,"twenty":18.296725,"median":20.117573,"eighty":25.681465,"marketCap":3849044320},{"date":"2022-02-04","current":20.444181,"twenty":18.296725,"median":20.117573,"eighty":25.588543,"marketCap":3878138440},{"date":"2022-02-11","current":20.370334,"twenty":18.296725,"median":20.117573,"eighty":25.427257,"marketCap":3864130160},{"date":"2022-02-18","current":20.813414,"twenty":18.296725,"median":20.117573,"eighty":25.322418,"marketCap":3948179840},{"date":"2022-02-25","current":20.617437,"twenty":18.296725,"median":20.10358,"eighty":25.200431,"marketCap":3911004020},{"date":"2022-03-04","current":20.600912,"twenty":18.296725,"median":20.10358,"eighty":24.983004,"marketCap":3907869475},{"date":"2022-03-11","current":20.288562,"twenty":18.296725,"median":20.09518,"eighty":24.682876,"marketCap":3848618525},{"date":"2022-03-18","current":20.342514,"twenty":18.296725,"median":20.09518,"eighty":24.614157,"marketCap":3858852780},{"date":"2022-03-25","current":20.172141,"twenty":18.296725,"median":20.090781,"eighty":24.536517,"marketCap":3826534080},{"date":"2022-04-01","current":20.175535,"twenty":18.296725,"median":20.085211,"eighty":24.410237,"marketCap":3827178023},{"date":"2022-04-08","current":19.246193,"twenty":18.296725,"median":20.060557,"eighty":24.303888,"marketCap":3650887389},{"date":"2022-04-14","current":19.288824,"twenty":18.296725,"median":20.032281,"eighty":24.122807,"marketCap":3658974115},{"date":"2022-04-22","current":19.280298,"twenty":18.296725,"median":20.016641,"eighty":23.952068,"marketCap":3657356770},{"date":"2022-04-29","current":18.879913,"twenty":18.296725,"median":19.98569,"eighty":23.835142,"marketCap":3471997200},{"date":"2022-05-06","current":18.959068,"twenty":18.296725,"median":19.935789,"eighty":23.75762,"marketCap":3486553710},{"date":"2022-05-13","current":18.614999,"twenty":18.296725,"median":19.917206,"eighty":23.59597,"marketCap":3423279729},{"date":"2022-05-20","current":18.749848,"twenty":18.296725,"median":19.887537,"eighty":23.447081,"marketCap":3448078291},{"date":"2022-05-27","current":19.444612,"twenty":18.296725,"median":19.850455,"eighty":23.108881,"marketCap":3575844794},{"date":"2022-06-03","current":19.690858,"twenty":18.296725,"median":19.830468,"eighty":22.913265,"marketCap":3621129124},{"date":"2022-06-10","current":18.582753,"twenty":18.296725,"median":19.812476,"eighty":22.781447,"marketCap":3417349638},{"date":"2022-06-17","current":18.110782,"twenty":18.286553,"median":19.779111,"eighty":22.709712,"marketCap":3330554672},{"date":"2022-06-24","current":18.682424,"twenty":18.278217,"median":19.758283,"eighty":22.61372,"marketCap":3435679010},{"date":"2022-07-01","current":18.834861,"twenty":18.278217,"median":19.728089,"eighty":22.39526,"marketCap":3463712167},{"date":"2022-07-08","current":18.746916,"twenty":18.278217,"median":19.710167,"eighty":22.292971,"marketCap":3447539192},{"date":"2022-07-15","current":18.503602,"twenty":18.274097,"median":19.690984,"eighty":22.143671,"marketCap":3402793961},{"date":"2022-07-22","current":19.180778,"twenty":18.274097,"median":19.673896,"eighty":22.06743,"marketCap":3527325869},{"date":"2022-07-29","current":20.651768,"twenty":18.274097,"median":19.673896,"eighty":21.983833,"marketCap":3629754711},{"date":"2022-08-05","current":20.903282,"twenty":18.274097,"median":19.673896,"eighty":21.922301,"marketCap":3673960843},{"date":"2022-08-12","current":21.84621,"twenty":18.274097,"median":19.673896,"eighty":21.881669,"marketCap":3839689863},{"date":"2022-08-19","current":21.55884,"twenty":18.274097,"median":19.673896,"eighty":21.872298,"marketCap":3789181768},{"date":"2022-08-26","current":20.653931,"twenty":18.274097,"median":19.673896,"eighty":21.846772,"marketCap":3630135000},{"date":"2022-09-02","current":19.810165,"twenty":18.274097,"median":19.673896,"eighty":21.823696,"marketCap":3481834636},{"date":"2022-09-09","current":19.868251,"twenty":18.274097,"median":19.665772,"eighty":21.768088,"marketCap":3492043719},{"date":"2022-09-16","current":19.519738,"twenty":18.274097,"median":19.646512,"eighty":21.71184,"marketCap":3430789221},{"date":"2022-09-23","current":19.541138,"twenty":18.274097,"median":19.644894,"eighty":21.620116,"marketCap":3434550462},{"date":"2022-09-30","current":18.367203,"twenty":18.274097,"median":19.626738,"eighty":21.566835,"marketCap":3228219521},{"date":"2022-10-07","current":18.526173,"twenty":18.274097,"median":19.614748,"eighty":21.520928,"marketCap":3256160169},{"date":"2022-10-14","current":19.226254,"twenty":18.274097,"median":19.586242,"eighty":21.460971,"marketCap":3379206486},{"date":"2022-10-21","current":18.630115,"twenty":18.274097,"median":19.555974,"eighty":21.440739,"marketCap":3274429055},{"date":"2022-10-28","current":18.594519,"twenty":18.257038,"median":19.536349,"eighty":21.416003,"marketCap":3330557280},{"date":"2022-11-04","current":19.107533,"twenty":18.257038,"median":19.52714,"eighty":21.386478,"marketCap":3422445840},{"date":"2022-11-11","current":19.592962,"twenty":18.257038,"median":19.521273,"eighty":21.322244,"marketCap":3509393468},{"date":"2022-11-18","current":19.187963,"twenty":18.257038,"median":19.510502,"eighty":21.293566,"marketCap":3436852032},{"date":"2022-11-25","current":19.559963,"twenty":18.257038,"median":19.480904,"eighty":21.265065,"marketCap":3503482684},{"date":"2022-12-02","current":19.559963,"twenty":18.257038,"median":19.472963,"eighty":21.205759,"marketCap":3503482684},{"date":"2022-12-09","current":18.545964,"twenty":18.257038,"median":19.469178,"eighty":21.157328,"marketCap":3321860422},{"date":"2022-12-16","current":17.975966,"twenty":18.250254,"median":19.449325,"eighty":21.140489,"marketCap":3219765068},{"date":"2022-12-23","current":18.683964,"twenty":18.246677,"median":19.442569,"eighty":21.099274,"marketCap":3346578245},{"date":"2022-12-30","current":18.884964,"twenty":18.246677,"median":19.436843,"eighty":21.088944,"marketCap":3382580291},{"date":"2023-01-06","current":19.145963,"twenty":18.246677,"median":19.432091,"eighty":21.059883,"marketCap":3429329216},{"date":"2023-01-13","current":19.274963,"twenty":18.246677,"median":19.407189,"eighty":21.03417,"marketCap":3452435007},{"date":"2023-01-20","current":18.281965,"twenty":18.238409,"median":19.389775,"eighty":21.020444,"marketCap":3274574153},{"date":"2023-01-27","current":15.96273,"twenty":18.232385,"median":19.389775,"eighty":21.020444,"marketCap":3002286190},{"date":"2023-02-03","current":17.865572,"twenty":18.223938,"median":19.389775,"eighty":21.020444,"marketCap":3360174610},{"date":"2023-02-10","current":17.514146,"twenty":18.223938,"median":19.389775,"eighty":21.020444,"marketCap":3294078100},{"date":"2023-02-17","current":17.377004,"twenty":18.196218,"median":19.389775,"eighty":21.020444,"marketCap":3268284340},{"date":"2023-02-24","current":17.214148,"twenty":18.168338,"median":19.389775,"eighty":21.020444,"marketCap":3237654250},{"date":"2023-03-03","current":17.057174,"twenty":18.154436,"median":19.389775,"eighty":21.020444,"marketCap":3208130350},{"date":"2023-03-10","current":15.498984,"twenty":18.128676,"median":19.389775,"eighty":21.020444,"marketCap":2915064470},{"date":"2023-03-17","current":15.393199,"twenty":18.097967,"median":19.389775,"eighty":21.020444,"marketCap":2895168255},{"date":"2023-03-24","current":15.227373,"twenty":18.07472,"median":19.389775,"eighty":21.020444,"marketCap":2863979592},{"date":"2023-03-31","current":15.049701,"twenty":18.050593,"median":19.386413,"eighty":21.019115,"marketCap":2830562774},{"date":"2023-04-06","current":14.172351,"twenty":18.046808,"median":19.389775,"eighty":21.020444,"marketCap":2665549970},{"date":"2023-04-14","current":14.023259,"twenty":18.023303,"median":19.394982,"eighty":21.023103,"marketCap":2637508579},{"date":"2023-04-20","current":13.922909,"twenty":18.00397,"median":19.394982,"eighty":21.023103,"marketCap":2618634565},{"date":"2023-04-28","current":17.871254,"twenty":18.001851,"median":19.396912,"eighty":21.024433,"marketCap":2623929000},{"date":"2023-05-05","current":17.318723,"twenty":18.006985,"median":19.398842,"eighty":21.025097,"marketCap":2542804250},{"date":"2023-05-12","current":16.414915,"twenty":17.926727,"median":19.398842,"eighty":21.025097,"marketCap":2410103500},{"date":"2023-05-19","current":17.768798,"twenty":17.868981,"median":19.401171,"eighty":21.025761,"marketCap":2608886000},{"date":"2023-05-26","current":17.802985,"twenty":17.83773,"median":19.401171,"eighty":21.025761,"marketCap":2613905438},{"date":"2023-06-02","current":18.333598,"twenty":17.83773,"median":19.401171,"eighty":21.025761,"marketCap":2691812178},{"date":"2023-06-09","current":19.877865,"twenty":17.83773,"median":19.411662,"eighty":21.025761,"marketCap":2918547655},{"date":"2023-06-16","current":18.838595,"twenty":17.833774,"median":19.413121,"eighty":21.026425,"marketCap":2765957903},{"date":"2023-06-23","current":17.308966,"twenty":17.82215,"median":19.41505,"eighty":21.027089,"marketCap":2541371577},{"date":"2023-06-30","current":17.77371,"twenty":17.77371,"median":19.416978,"eighty":21.027753,"marketCap":2609607136},{"date":"2023-07-07","current":16.419731,"twenty":17.760454,"median":19.416978,"eighty":21.027753,"marketCap":2410810627},{"date":"2023-07-13","current":16.320927,"twenty":17.724888,"median":19.416978,"eighty":21.027753,"marketCap":2396303855},{"date":"2023-07-21","current":18.472655,"twenty":17.706853,"median":19.41505,"eighty":21.028833,"marketCap":2712229117},{"date":"2023-07-28","current":19.215513,"twenty":17.748094,"median":19.41505,"eighty":21.028833,"marketCap":2821298552},{"date":"2023-08-04","current":18.724977,"twenty":17.773225,"median":19.41505,"eighty":21.028833,"marketCap":2908176240},{"date":"2023-08-11","current":17.845717,"twenty":17.820378,"median":19.41505,"eighty":21.028833,"marketCap":2771618325},{"date":"2023-08-18","current":16.680817,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2590697700},{"date":"2023-08-25","current":16.2121,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2517901236},{"date":"2023-09-01","current":16.387869,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2545199910},{"date":"2023-09-08","current":15.384952,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2389436887},{"date":"2023-09-15","current":15.253987,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2369096699},{"date":"2023-09-22","current":14.140784,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2196205096},{"date":"2023-09-29","current":14.612947,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2269536828},{"date":"2023-10-06","current":14.592268,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2266325220},{"date":"2023-10-13","current":14.423392,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2240097082},{"date":"2023-10-19","current":14.557804,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2260972538},{"date":"2023-10-27","current":13.86567,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2090222008},{"date":"2023-11-03","current":14.934445,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2251337712},{"date":"2023-11-10","current":14.682342,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2213333676},{"date":"2023-11-17","current":15.904329,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2397545724},{"date":"2023-11-24","current":15.840584,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2387936322},{"date":"2023-12-01","current":15.709553,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2368183663},{"date":"2023-12-08","current":17.133187,"twenty":17.849688,"median":19.418853,"eighty":21.032073,"marketCap":2582793634},{"date":"2023-12-15","current":18.365586,"twenty":17.872143,"median":19.418853,"eighty":21.032073,"marketCap":2768575400},{"date":"2023-12-22","current":18.666603,"twenty":17.931717,"median":19.418853,"eighty":21.032073,"marketCap":2813953131},{"date":"2023-12-29","current":18.712641,"twenty":17.975966,"median":19.425472,"eighty":21.033153,"marketCap":2820893254},{"date":"2024-01-05","current":17.83438,"twenty":18.002742,"median":19.432091,"eighty":21.033202,"marketCap":2688497053},{"date":"2024-01-12","current":17.5794,"twenty":18.010756,"median":19.432091,"eighty":21.033202,"marketCap":2650059446},{"date":"2024-01-19","current":16.913621,"twenty":18.013004,"median":19.432091,"eighty":21.033251,"marketCap":2549694584},{"date":"2024-01-26","current":18.743714,"twenty":18.010756,"median":19.432091,"eighty":21.033202,"marketCap":2558629460},{"date":"2024-02-02","current":17.728007,"twenty":18.002742,"median":19.432091,"eighty":21.033202,"marketCap":2419979260},{"date":"2024-02-09","current":17.204526,"twenty":17.933972,"median":19.432091,"eighty":21.033202,"marketCap":2348521080},{"date":"2024-02-16","current":18.028812,"twenty":17.901042,"median":19.432091,"eighty":21.033202,"marketCap":2461041050},{"date":"2024-02-23","current":17.33735,"twenty":17.874812,"median":19.413121,"eighty":21.033202,"marketCap":2366652260},{"date":"2024-03-01","current":17.696754,"twenty":17.837921,"median":19.405345,"eighty":21.033153,"marketCap":2415713100},{"date":"2024-03-08","current":19.092103,"twenty":17.837921,"median":19.392378,"eighty":21.033153,"marketCap":2518706660},{"date":"2024-03-15","current":17.644936,"twenty":17.83438,"median":19.392378,"eighty":21.033153,"marketCap":2327790509},{"date":"2024-03-22","current":18.699994,"twenty":17.83438,"median":19.392378,"eighty":21.033153,"marketCap":2466977982},{"date":"2024-03-28","current":19.160824,"twenty":17.84564,"median":19.392378,"eighty":21.033153,"marketCap":2527772511},{"date":"2024-04-05","current":18.253229,"twenty":17.844096,"median":19.394982,"eighty":21.033202,"marketCap":2408038967},{"date":"2024-04-12","current":17.393359,"twenty":17.832677,"median":19.394982,"eighty":21.033202,"marketCap":2294601549},{"date":"2024-04-19","current":16.989421,"twenty":17.801473,"median":19.376054,"eighty":21.033202,"marketCap":2241312343},{"date":"2024-04-26","current":14.120336,"twenty":17.777301,"median":19.356257,"eighty":21.033153,"marketCap":2358067850},{"date":"2024-05-03","current":14.256199,"twenty":17.76148,"median":19.328653,"eighty":21.033153,"marketCap":2380756800},{"date":"2024-05-10","current":14.935517,"twenty":17.728007,"median":19.318584,"eighty":21.033153,"marketCap":2494201550},{"date":"2024-05-17","current":15.265899,"twenty":17.685034,"median":19.315911,"eighty":21.033153,"marketCap":2549374546},{"date":"2024-05-24","current":14.665501,"twenty":17.617174,"median":19.302401,"eighty":21.033153,"marketCap":2449109349},{"date":"2024-05-31","current":14.194663,"twenty":17.582717,"median":19.300354,"eighty":21.033153,"marketCap":2370480327},{"date":"2024-06-07","current":14.305263,"twenty":17.562931,"median":19.290894,"eighty":21.033153,"marketCap":2388950232},{"date":"2024-06-14","current":13.875504,"twenty":17.512383,"median":19.280298,"eighty":21.033202,"marketCap":2317181459},{"date":"2024-06-21","current":14.096703,"twenty":17.486354,"median":19.264491,"eighty":21.033251,"marketCap":2354121269},{"date":"2024-06-28","current":14.441142,"twenty":17.466076,"median":19.247423,"eighty":21.033398,"marketCap":2411641829},{"date":"2024-07-05","current":14.611781,"twenty":17.417829,"median":19.229141,"eighty":21.033398,"marketCap":2440138253},{"date":"2024-07-12","current":16.207575,"twenty":17.384588,"median":19.215513,"eighty":21.033398,"marketCap":2706632591},{"date":"2024-07-15","current":16.457214,"twenty":17.377004,"median":19.209084,"eighty":21.033398,"marketCap":2748321804},{"date":"2024-08-02","current":18.919653,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3152430460},{"date":"2024-08-09","current":18.273447,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3044758310},{"date":"2024-08-16","current":18.230195,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3037551470},{"date":"2024-08-23","current":18.580229,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3095874980},{"date":"2024-08-30","current":19.179388,"twenty":17.3663,"median":19.180083,"eighty":21.045316,"marketCap":3195708016},{"date":"2024-09-06","current":18.558155,"twenty":17.3663,"median":19.183645,"eighty":21.045316,"marketCap":3092196921},{"date":"2024-09-13","current":17.845471,"twenty":17.3663,"median":19.174484,"eighty":21.045316,"marketCap":2973448152},{"date":"2024-09-20","current":18.889269,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3147367809},{"date":"2024-09-27","current":18.015759,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3001821752},{"date":"2024-10-04","current":18.078828,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3012330492},{"date":"2024-10-11","current":18.211274,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3034398848},{"date":"2024-10-18","current":19.778547,"twenty":17.3663,"median":19.168397,"eighty":21.045316,"marketCap":3295541052},{"date":"2024-10-25","current":18.445448,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3069211860},{"date":"2024-10-31","current":19.519143,"twenty":17.3663,"median":19.154561,"eighty":21.0333,"marketCap":3247868260},{"date":"2024-11-08","current":21.341266,"twenty":17.365589,"median":19.15416,"eighty":21.023103,"marketCap":3551058680},{"date":"2024-11-15","current":21.681883,"twenty":17.365589,"median":19.15416,"eighty":21.023103,"marketCap":3607735216},{"date":"2024-11-22","current":21.76717,"twenty":17.365589,"median":19.15416,"eighty":21.035328,"marketCap":3621926482},{"date":"2024-11-29","current":21.868251,"twenty":17.365589,"median":19.15416,"eighty":21.054264,"marketCap":3638745761},{"date":"2024-12-06","current":21.574484,"twenty":17.365589,"median":19.15416,"eighty":21.097625,"marketCap":3589864733},{"date":"2024-12-13","current":21.255447,"twenty":17.365589,"median":19.15416,"eighty":21.138453,"marketCap":3536778886},{"date":"2024-12-20","current":19.306478,"twenty":17.365589,"median":19.15416,"eighty":21.097625,"marketCap":3212482174},{"date":"2024-12-27","current":19.985617,"twenty":17.365589,"median":19.15416,"eighty":21.061176,"marketCap":3325486701},{"date":"2025-01-03","current":19.290685,"twenty":17.365589,"median":19.15416,"eighty":21.032073,"marketCap":3209854162},{"date":"2025-01-10","current":19.107475,"twenty":17.364878,"median":19.142332,"eighty":21.010754,"marketCap":3179369220},{"date":"2025-01-17","current":19.773978,"twenty":17.364878,"median":19.107504,"eighty":20.965954,"marketCap":3290271337},{"date":"2025-01-24","current":18.757533,"twenty":17.364878,"median":19.104261,"eighty":20.944108,"marketCap":3422893320},{"date":"2025-01-31","current":18.922047,"twenty":17.364878,"median":19.083465,"eighty":20.942126,"marketCap":3452914080},{"date":"2025-02-07","current":19.623398,"twenty":17.364878,"median":19.075604,"eighty":20.940755,"marketCap":3580897320},{"date":"2025-02-14","current":18.818143,"twenty":17.364878,"median":19.054284,"eighty":20.918064,"marketCap":3433953600},{"date":"2025-02-21","current":18.45448,"twenty":17.364878,"median":19.018255,"eighty":20.904768,"marketCap":3367591920},{"date":"2025-02-28","current":18.21781,"twenty":17.364878,"median":19.006185,"eighty":20.903282,"marketCap":3324404160},{"date":"2025-03-07","current":17.196117,"twenty":17.344421,"median":18.993905,"eighty":20.903579,"marketCap":3137964647},{"date":"2025-03-14","current":16.199534,"twenty":17.33446,"median":18.993905,"eighty":20.903579,"marketCap":2956107129},{"date":"2025-03-21","current":16.511508,"twenty":17.314943,"median":18.993905,"eighty":20.903579,"marketCap":3013036439},{"date":"2025-03-28","current":16.716602,"twenty":17.308392,"median":18.993905,"eighty":20.903579,"marketCap":3050462189},{"date":"2025-04-04","current":15.387824,"twenty":17.249157,"median":18.993905,"eighty":20.903579,"marketCap":2807985499},{"date":"2025-04-11","current":14.867867,"twenty":17.214148,"median":18.981485,"eighty":20.903282,"marketCap":2713103316},{"date":"2025-04-17","current":15.424115,"twenty":17.204526,"median":18.981485,"eighty":20.903282,"marketCap":2814607919},{"date":"2025-04-25","current":16.133503,"twenty":17.163716,"median":18.973208,"eighty":20.903579,"marketCap":2944057692},{"date":"2025-05-02","current":15.216338,"twenty":17.128379,"median":18.951529,"eighty":20.903579,"marketCap":2909713874},{"date":"2025-05-09","current":15.699879,"twenty":17.114151,"median":18.951529,"eighty":20.903579,"marketCap":3002177998},{"date":"2025-05-16","current":16.008305,"twenty":17.094602,"median":18.951529,"eighty":20.903579,"marketCap":3061156157},{"date":"2025-05-23","current":15.485935,"twenty":17.046965,"median":18.951529,"eighty":20.903579,"marketCap":2961266911},{"date":"2025-05-30","current":15.665586,"twenty":17.004041,"median":18.950964,"eighty":20.903579,"marketCap":2995620356},{"date":"2025-06-06","current":15.369852,"twenty":16.932412,"median":18.943327,"eighty":20.903579,"marketCap":2939069301},{"date":"2025-06-13","current":15.784432,"twenty":16.839081,"median":18.939725,"eighty":20.903579,"marketCap":3018346480},{"date":"2025-06-20","current":14.993967,"twenty":16.784774,"median":18.940834,"eighty":20.903876,"marketCap":2867191325}],"updateTime":1750711379765}}}