US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Community Bank

55.81

+1.753.24%

Post-market: 55.810.00000.00%16:04 EDT

Volume:205.33K

Turnover:11.36M

Market Cap:2.95B

PE:15.45

High:55.85

Open:53.74

Low:53.74

Close:54.06

Loading ...

Overview Company News Filings

Press Release: Oak Valley Bancorp and Oak Valley Community Bank Announce Director Retirements and New Director Appointment

Cordlife collection rates have not recovered to pre-incident levels, but resumption of Singapore operations are ‘encouraging’

Community Bank System Holds Annual Shareholders Meeting

Community Financial System Inc. Held Annual Virtual Shareholders Meeting

Community Financial System Inc. Reports 20% Revenue Growth and Above Average Returns in YTD 2025 Results

Press Release: Oak Valley Community Bank Announces Promotion

Community Financial System First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Westpac Banking to Pilot Community Banking Service Van in New Zealand in May

MT Newswires Live

Community Financial System Inc reports results for the quarter ended March 31 - Earnings Summary

Community Financial System's Q1 Operating Net Income, Revenue Rise

MT Newswires Live

BRIEF-Community Financial System, Inc. Reports First Quarter 2025 Results

Earnings Flash (CBU) Community Financial System Posts Q1 Revenue $196.2M, vs. FactSet Est of $197.1M

MT Newswires Live

Community Bank System Q1 EPS USD 0.93

THOMSON REUTERS

Community Financial Q1 Adj. EPS $0.98 Beats $0.91 Estimate, Sales $196.25M Miss $197.13M Estimate

Community Financial System, Inc. Reports First Quarter 2025 Results

THOMSON REUTERS

Press Release: Community Financial System, Inc. Reports First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

First Community Bankshares First Quarter 2025 Earnings: In Line With Expectations

Simply Wall St.

First Community Bankshares Q1 Adjusted Earnings, Revenue Drop; Declares Dividend

MT Newswires Live

Press Release: Oak Valley Community Bank Announces Commercial Banking Officer Hiring

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBU\",,,,,undefined,":{"symbol":"CBU","market":"US","secType":"STK","nameCN":"Community Bank","latestPrice":55.81,"timestamp":1750708800000,"preClose":54.06,"halted":0,"volume":205328,"hourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.81,"latestTime":"16:04 EDT","volume":13758,"amount":767833.98,"timestamp":1750709063456},"delay":0,"floatShares":52391470,"shares":52851453,"eps":3.611201,"marketStatus":"Post-Mkt","change":1.75,"latestTime":"06-23 16:44:31 EDT","open":53.74,"high":55.845,"low":53.74,"amount":11363785.739516,"amplitude":0.038938,"askPrice":56.87,"askSize":29,"bidPrice":54.73,"bidSize":16,"shortable":3,"etf":0,"ttmEps":3.611201,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.06,"dividendRate":0.03279,"preHourTrading":{"tag":"盘前","latestPrice":54.525,"preClose":54.085,"latestTime":"09:22 EDT","volume":4,"amount":217.17,"timestamp":1750684952672},"postHourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.81,"latestTime":"16:04 EDT","volume":13758,"amount":767833.98,"timestamp":1750709063456},"volumeRatio":1.053315,"impliedVol":0.149,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBU\",,,,,undefined,":{"symbol":"CBU","floatShares":52391470,"roa":"1.17%","roe":"10.96%","lyrEps":3.445,"volumeRatio":1.053315,"shares":52851453,"dividePrice":1.83,"high":55.845,"amplitude":0.038938,"preClose":54.06,"low":53.74,"week52Low":43.62,"pbRate":"1.61","psRate":"3.98","week52High":73.3857,"institutionHeld":0.7106,"latestPrice":55.81,"committee":-0.288889,"eps":3.611201,"divideRate":0.03279,"volume":205328,"delay":0,"ttmEps":3.611201,"open":53.74,"prevYearClose":61.68,"prevWeekClose":54.06,"prevMonthClose":56.24,"prevQuarterClose":56.86,"fiveDayClose":55.13,"twentyDayClose":56.03,"sixtyDayClose":58.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544909036","title":"Press Release: Oak Valley Bancorp and Oak Valley Community Bank Announce Director Retirements and New Director Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909036","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909036?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:00","pubTimestamp":1750262400,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., June 18, 2025  -- Oak Valley Bancorp  , the bank holding company for Oak Valley Community Bank  announced the retirement of Thomas A. Haidlen and Danny L. Titus from the Bank and Company's Boards of Directors, effective June 17, 2025. Concurrently, Erich A. Haidlen accepted his appointment to the Board of Directors of the Company and the Bank.T. Haidlen and Titus joined the board of Oak Valley Community Bank in 1991 and 1992 respectively. T. Haidlen was one of the original board members and Titus joined the original group shortly after the formation of the Bank; both were appointed directors of the holding company at the formation of Oak Valley Bancorp in 2008.Oak Valley Bancorp operates Oak Valley Community Bank and its Eastern Sierra Community Bank Division, offering a full range of loan and deposit services to individuals and small businesses. The bank currently serves customers through 18 conveniently located branches in Oakdale, Turlock, Stockton, Patterson, Ripon","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NADA","CBU","OVLY"],"gpt_icon":0},{"id":"2541882801","title":"Cordlife collection rates have not recovered to pre-incident levels, but resumption of Singapore operations are ‘encouraging’","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882801","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882801?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:30","pubTimestamp":1749155438,"startTime":"0","endTime":"0","summary":"It will continue to expand its outreach initiatives in order to maintain a strong sales pipeline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cordlife-collection-rates-have-not-recovered-pre-incident-levels-resumption-singapore-operations-are","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cordlife-collection-rates-have-not-recovered-pre-incident-levels-resumption-singapore-operations-are","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","BK4588","CBU","SG9999014005.SGD","SG9999014021.USD","MOH","BK4154","SG9999014039.USD","SG9999014013.SGD","P8A.SI","BK4532","BK4585"],"gpt_icon":0},{"id":"2537024157","title":"Community Bank System Holds Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537024157","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537024157?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:25","pubTimestamp":1748035535,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Community Bank System ( ($CBU) ). On May 21, 2025, Community Financial System, Inc. held its Annual Shareholder...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/community-bank-system-holds-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/community-bank-system-holds-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CBU"],"gpt_icon":0},{"id":"2537515263","title":"Community Financial System Inc. Held Annual Virtual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537515263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537515263?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:32","pubTimestamp":1748032345,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Community Financial System Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8YXt6s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2537433623","title":"Community Financial System Inc. Reports 20% Revenue Growth and Above Average Returns in YTD 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537433623","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537433623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:25","pubTimestamp":1747772745,"startTime":"0","endTime":"0","summary":"Community Financial System Inc. has released its latest financial results, showcasing premium returns with below-average risk. The company reported its core net income after taxes, before extraordinary items, and excluding net income attributable to non-controlling interest, gains or losses on the sale of securities, amortization of intangibles, goodwill, and non-recurring items. The core return on equity  reached 15.00% year-to-date in 2025, indicating a strong performance compared to the previous periods. Additionally, the core return on assets  stood at 2.12% for the year-to-date 2025 period, showcasing an improvement from previous years. In terms of revenue growth, Community Financial System Inc. reported a 20% increase, attributed to the diversified and stable revenue streams. The company continues to focus on managing risk and earnings volatility through strategies such as cost of funds management and credit & net charge-off management. These results highlight the company's commi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL2SLZ0P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBU"],"gpt_icon":0},{"id":"2535707216","title":"Press Release: Oak Valley Community Bank Announces Promotion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707216?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:18","pubTimestamp":1747156680,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., May 13, 2025  -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp , is pleased to announce the promotion of Jaime Gonzalez to Assistant Vice President, Branch Manager of the Modesto--Dale Road Branch.Gonzalez has over 20 years of banking experience and has been with OVCB for more than eight years. He most recently served as Customer Service Manager at the Modesto--McHenry Branch. In his new role, he will oversee branch operations, manage sales efforts, and focus on business development.\"We are excited for Jaime to take on this new role,\" said Julie DeHart, Executive Vice President of the Retail Banking Group. \"His strong leadership and deep commitment to customer service will be instrumental in strengthening both new and existing client relationships in the Modesto region. We are confident in his continued dedication and passion for serving our clients.\". For more information, call 1-866-844-7500 or visit www.ovcb.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVLY","CBU","BK4211"],"gpt_icon":0},{"id":"2533215552","title":"Community Financial System First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533215552","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533215552?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:54","pubTimestamp":1746471277,"startTime":"0","endTime":"0","summary":"Profit margin: 26% . The increase in margin was driven by higher revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.2%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 2.2% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Community Financial System's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-financial-system-first-quarter-185437820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU"],"gpt_icon":0},{"id":"2531451587","title":"Westpac Banking to Pilot Community Banking Service Van in New Zealand in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2531451587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531451587?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:38","pubTimestamp":1745973523,"startTime":"0","endTime":"0","summary":"Westpac Banking  said Wednesday Westpac NZ will pilot a community banking service van, which will travel between towns in the Southland region in New Zealand from mid-May.The van will spend one day each week parked up in central locations in Windsor, Winton, and Te Anau, according to a statement.The service will complement the bank's existing regional branch network, according to Westpac NZ's consumer banking and wealth spokesperson, Andrew Twidle.Westpac employees from various Southland branches will travel with the van to the different locations each week, to assist with a number of services, including opening accounts, applying for home or personal loans, as well as pinning and issuing cards.They will not be able to take cash deposits or issue cash.It ran a community banker service trial in Wairoa for the past six months.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ20C.NZ","T10G.NZ","CBU","NZ50G.NZ","BK4207","WBC.AU","BK7135","WBC.NZ","BK8062","BK7511","BK4211","WBK"],"gpt_icon":0},{"id":"2531338737","title":"Community Financial System Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531338737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531338737?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933512,"startTime":"0","endTime":"0","summary":"Community Financial System Inc reports results for the quarter ended March 31 - Earnings SummaryCommunity Financial System Inc CBU.N reported quarterly adjusted earnings of 93 cents per share for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBU"],"gpt_icon":0},{"id":"2531736365","title":"Community Financial System's Q1 Operating Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736365","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736365?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:42","pubTimestamp":1745930551,"startTime":"0","endTime":"0","summary":"Community Financial System  reported Q1 operating net income Tuesday of $0.98 per diluted share, up from $0.82 a year earlier.Analysts polled by FactSet expected $0.91.Revenue for the quarter ended March 31 was $196.2 million, up from $177.3 million a year earlier.Four analysts surveyed by FactSet expected $197.1 million.The company's shares were down 1% in recent premarket activity on Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBU"],"gpt_icon":0},{"id":"2531843857","title":"BRIEF-Community Financial System, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531843857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531843857?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:32","pubTimestamp":1745926350,"startTime":"0","endTime":"0","summary":"BRIEF-Community Financial System, Inc. Reports First Quarter 2025 ResultsCommunity Financial System Inc CBU.N:COMMUNITY FINANCIAL SYSTEM, INC. REPORTS FIRST QUARTER 2025 RESULTSSource text: ID:nBwbp59ctaFurther company coverage: CBU.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA6GTFTS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2531178321","title":"Earnings Flash (CBU) Community Financial System Posts Q1 Revenue $196.2M, vs. FactSet Est of $197.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531178321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531178321?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:53","pubTimestamp":1745924035,"startTime":"0","endTime":"0","summary":"Earnings Flash (CBU) Community Financial System Posts Q1 Revenue $196.2M, vs. FactSet Est of $197.1M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"555f79a30a6bdd0c2ce0efd9c5157de8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBU"],"gpt_icon":0},{"id":"2531783655","title":"Community Bank System Q1 EPS USD 0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783655?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:48","pubTimestamp":1745923720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX704CAD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CBU"],"gpt_icon":0},{"id":"2531878350","title":"Community Financial Q1 Adj. EPS $0.98 Beats $0.91 Estimate, Sales $196.25M Miss $197.13M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531878350","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531878350?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:46","pubTimestamp":1745923583,"startTime":"0","endTime":"0","summary":"Community Financial (NYSE:CBU) reported quarterly earnings of $0.98 per share which beat the analyst consensus estimate of $0.91 by 7.69 percent. This is a 19.51 percent increase over earnings of $0.82 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45061928/community-financial-q1-adj-eps-0-98-beats-0-91-estimate-sales-196-25m-miss-197-13m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBU"],"gpt_icon":0},{"id":"2531783817","title":"Community Financial System, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783817?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:45","pubTimestamp":1745923500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA6GTFTS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2531178331","title":"Press Release: Community Financial System, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531178331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531178331?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:45","pubTimestamp":1745923500,"startTime":"0","endTime":"0","summary":"-- Net income of $49.6 million, or $0.93 per share, increased $0.17 per. share from the prior year's first quarter and decreased $0.01 per share. -- Operating net income1 of $52.1 million, or $0.98 per share, increased. $0.16 per share from the prior year's first quarter and decreased $0.02. -- Total revenues of $196.2 million increased $19.0 million, or 10.7%, from. the prior year's first quarter and decreased $0.1 million from the fourth. Company, increased $13.2 million, or 12.4%, from the prior year's first. quarter and increased $0.2 million, or 0.2%, from the fourth quarter of. services and wealth management services) noninterest revenues of $56.7. or 9.0%, from the prior year's first quarter and increased $0.7 million,quarter and was consistent with the fourth quarter of 2024. from the end of 2024 and increased $537.6 million, or 5.4%, from the end.  Non-GAAP Measure. For more information on Non-GAAP measures refer to \"Non-GAAP Measures\" section along with the Quarterly GAAP to ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","ET","BK4561","BK4590","CBU","BK4585","BK4144","BK4211","BK4588"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","CBU","ROG","BXP","LH","HIW","FCF","KO","BXC","AMX","FELE","AOS","KRG","PUMP","NSP","HTLD","PPG","MIR","ENVA","FFIC","CECO","HI","HRZN","RCL","ENSG","OKE","INCY","AMT","CWH","AEYE","BBIO","KHC","HON","LOGI","OI","HOUS","ODD","CZR","OMF","NMIH","PCAR","DB","PFE","CWK","APAM","BRSP","NEO","KAI","ESS","AMSF"],"gpt_icon":1},{"id":"2529460209","title":"First Community Bankshares First Quarter 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460209?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:48","pubTimestamp":1745491689,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:FCBC Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 2.4% from a week ago.We should say that we've discovered 1 warning sign for First Community Bankshares that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-community-bankshares-first-quarter-104809503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU","FCBC","FCCO"],"gpt_icon":0},{"id":"2529550571","title":"First Community Bankshares Q1 Adjusted Earnings, Revenue Drop; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550571?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:42","pubTimestamp":1745354558,"startTime":"0","endTime":"0","summary":"First Community Bankshares  reported late Tuesday Q1 adjusted earnings of $0.64 per diluted share, down from $0.69 a year earlier.A single analyst polled by Capital IQ expected $0.64 per share.Revenue, expressed as the sum of net interest income and noninterest income, for the quarter ended March 31 was $40.5 million, down from $40.9 million a year earlier. A single analyst polled by Capital IQ expected $40.5 million.The company also kept its quarterly dividend at $0.31 per share, payable May 23 to holders of record as of May 9.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FCCO","FCBC","CBU"],"gpt_icon":1},{"id":"2529865559","title":"Press Release: Oak Valley Community Bank Announces Commercial Banking Officer Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865559?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:33","pubTimestamp":1745350380,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., April 22, 2025  -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp , is pleased to announce that Mark Kisting has joined the organization as Vice President, Commercial Banking Officer. He is based in the Sacramento Office, located at 455 Capitol Mall.Kisting brings 18 years of commercial banking experience in the Sacramento region to his new role. In this position, Kisting will be responsible for commercial lending and business development across the Greater Sacramento area, helping local businesses access the financial solutions they need to grow and thrive.\"We are excited for Mark to join our commercial lending team,\" said Gary Stephens, Executive Vice President, Commercial Banking Group. \"With his deep industry experience and commitment to building strong client relationships, he will be a tremendous asset as we continue to grow and support the financial goals of our business clients.\". For more information, call 1-866-844-7500 or visit ww","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBU","OVLY","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBU\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"CBU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.02,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-13","symbol":"CBU","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Community Bank System Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-29","symbol":"CBU","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.93},{"date":"2025-03-14","symbol":"CBU","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Community Bank System Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-21","symbol":"CBU","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-11","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.31,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.31,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBU","date":"2025-06-20","current":14.993967,"percent":0.077678,"low":13.561647,"twenty":16.784774,"median":18.940834,"eighty":20.903876,"high":26.877308,"avg":19.006325,"sd":2.633461,"marketCap":2867191325},"quantilePoints":[{"date":"2020-06-26","current":16.358805,"twenty":18.239339,"median":19.672384,"eighty":26.674318,"marketCap":2736026458},{"date":"2020-07-02","current":17.193565,"twenty":18.213546,"median":19.672384,"eighty":26.674318,"marketCap":2875640908},{"date":"2020-07-10","current":17.11881,"twenty":18.173867,"median":19.672384,"eighty":26.674318,"marketCap":2863138122},{"date":"2020-07-17","current":17.617174,"twenty":18.155815,"median":19.650179,"eighty":26.674318,"marketCap":2946490032},{"date":"2020-07-24","current":18.44259,"twenty":18.152112,"median":19.634931,"eighty":26.674318,"marketCap":3084541634},{"date":"2020-07-31","current":18.600611,"twenty":18.152112,"median":19.634931,"eighty":26.674318,"marketCap":2929298701},{"date":"2020-08-07","current":19.665772,"twenty":18.152112,"median":19.638349,"eighty":26.674318,"marketCap":3097044420},{"date":"2020-08-14","current":20.44189,"twenty":18.152112,"median":19.665513,"eighty":26.674318,"marketCap":3219270564},{"date":"2020-08-21","current":19.857253,"twenty":18.158473,"median":19.676884,"eighty":26.674318,"marketCap":3127199640},{"date":"2020-08-28","current":20.72741,"twenty":18.185663,"median":19.710828,"eighty":26.674318,"marketCap":3264235434},{"date":"2020-09-04","current":21.216873,"twenty":18.232843,"median":19.761117,"eighty":26.674318,"marketCap":3341318068},{"date":"2020-09-11","current":19.826662,"twenty":18.248027,"median":19.779111,"eighty":26.674318,"marketCap":3122381976},{"date":"2020-09-18","current":19.646512,"twenty":18.263142,"median":19.785848,"eighty":26.674318,"marketCap":3094011284},{"date":"2020-09-25","current":18.120338,"twenty":18.267708,"median":19.785848,"eighty":26.674318,"marketCap":2853663349},{"date":"2020-10-02","current":18.728768,"twenty":18.290202,"median":19.785848,"eighty":26.674318,"marketCap":2949481345},{"date":"2020-10-09","current":19.843657,"twenty":18.294466,"median":19.800686,"eighty":26.674318,"marketCap":3125058456},{"date":"2020-10-16","current":19.476559,"twenty":18.294466,"median":19.803151,"eighty":26.674318,"marketCap":3067246481},{"date":"2020-10-23","current":20.027206,"twenty":18.294466,"median":19.811622,"eighty":26.674318,"marketCap":3153964444},{"date":"2020-10-30","current":19.271655,"twenty":18.294466,"median":19.800686,"eighty":26.674318,"marketCap":3104181909},{"date":"2020-11-06","current":19.005794,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3061358224},{"date":"2020-11-13","current":21.15407,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3407391815},{"date":"2020-11-20","current":21.446584,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3454508483},{"date":"2020-11-27","current":21.572897,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3474854318},{"date":"2020-12-04","current":21.536332,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3468964734},{"date":"2020-12-11","current":21.380103,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3443800150},{"date":"2020-12-18","current":20.918064,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3369377230},{"date":"2020-12-24","current":20.821668,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3353850146},{"date":"2020-12-31","current":20.711975,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3336181395},{"date":"2021-01-08","current":22.17122,"twenty":18.294466,"median":19.779111,"eighty":26.674318,"marketCap":3571229322},{"date":"2021-01-15","current":22.736304,"twenty":18.294466,"median":19.806799,"eighty":26.674318,"marketCap":3662250159},{"date":"2021-01-22","current":23.460941,"twenty":18.294466,"median":19.826242,"eighty":26.674318,"marketCap":3778970998},{"date":"2021-01-29","current":21.084901,"twenty":18.296725,"median":19.843419,"eighty":26.674318,"marketCap":3472177234},{"date":"2021-02-05","current":22.20336,"twenty":18.296725,"median":19.883727,"eighty":26.674318,"marketCap":3656360576},{"date":"2021-02-12","current":22.775595,"twenty":18.296725,"median":19.894796,"eighty":26.674318,"marketCap":3750593913},{"date":"2021-02-19","current":22.759339,"twenty":18.296725,"median":19.922746,"eighty":26.674318,"marketCap":3747916830},{"date":"2021-02-26","current":23.146247,"twenty":18.296725,"median":19.940926,"eighty":26.674318,"marketCap":3811631416},{"date":"2021-03-05","current":24.533773,"twenty":18.296402,"median":19.946633,"eighty":26.674849,"marketCap":4040123647},{"date":"2021-03-12","current":26.877308,"twenty":18.296402,"median":19.946633,"eighty":26.676817,"marketCap":4426047509},{"date":"2021-03-19","current":25.967925,"twenty":18.296402,"median":19.955826,"eighty":26.676817,"marketCap":4276294021},{"date":"2021-03-26","current":26.032699,"twenty":18.296725,"median":19.982017,"eighty":26.676631,"marketCap":4286960762},{"date":"2021-04-01","current":25.32504,"twenty":18.296725,"median":19.98569,"eighty":26.676631,"marketCap":4170426214},{"date":"2021-04-09","current":25.672317,"twenty":18.296402,"median":20.006336,"eighty":26.676817,"marketCap":4227614464},{"date":"2021-04-16","current":25.508507,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4200638874},{"date":"2021-04-23","current":25.741117,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4238944212},{"date":"2021-04-30","current":23.610028,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4188230103},{"date":"2021-05-07","current":24.610633,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4365729485},{"date":"2021-05-14","current":24.640401,"twenty":18.296402,"median":20.064595,"eighty":26.676817,"marketCap":4371009970},{"date":"2021-05-21","current":24.667738,"twenty":18.296402,"median":20.176764,"eighty":26.676817,"marketCap":4375859463},{"date":"2021-05-28","current":24.640401,"twenty":18.296402,"median":20.24924,"eighty":26.676817,"marketCap":4371009970},{"date":"2021-06-04","current":24.464224,"twenty":18.296402,"median":20.339863,"eighty":26.676817,"marketCap":4339757679},{"date":"2021-06-11","current":23.938733,"twenty":18.296402,"median":20.414697,"eighty":26.676817,"marketCap":4246539641},{"date":"2021-06-18","current":22.896862,"twenty":18.296402,"median":20.508639,"eighty":26.676817,"marketCap":4061720063},{"date":"2021-06-25","current":23.832419,"twenty":18.296402,"median":20.590615,"eighty":26.676817,"marketCap":4227680501},{"date":"2021-07-02","current":22.757135,"twenty":18.296402,"median":20.642428,"eighty":26.676817,"marketCap":4036933764},{"date":"2021-07-09","current":22.495908,"twenty":18.296402,"median":20.673025,"eighty":26.676817,"marketCap":3990594161},{"date":"2021-07-16","current":21.900553,"twenty":18.296402,"median":20.699044,"eighty":26.676817,"marketCap":3884982973},{"date":"2021-07-23","current":21.797278,"twenty":18.296402,"median":20.711975,"eighty":26.676817,"marketCap":3866662665},{"date":"2021-07-30","current":20.307419,"twenty":18.296402,"median":20.681616,"eighty":26.676817,"marketCap":3860196674},{"date":"2021-08-06","current":21.140806,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4018613456},{"date":"2021-08-13","current":21.30763,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4050324817},{"date":"2021-08-20","current":21.035328,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":3998563477},{"date":"2021-08-27","current":21.318976,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4052481539},{"date":"2021-09-03","current":20.416976,"twenty":18.296402,"median":20.641058,"eighty":26.676817,"marketCap":3881022102},{"date":"2021-09-10","current":19.231328,"twenty":18.296402,"median":20.602672,"eighty":26.676817,"marketCap":3655644603},{"date":"2021-09-17","current":19.041284,"twenty":18.296402,"median":20.528522,"eighty":26.676817,"marketCap":3619519502},{"date":"2021-09-24","current":19.075321,"twenty":18.296402,"median":20.421495,"eighty":26.676817,"marketCap":3625989669},{"date":"2021-10-01","current":19.639781,"twenty":18.296402,"median":20.370296,"eighty":26.676817,"marketCap":3733286612},{"date":"2021-10-08","current":20.39712,"twenty":18.296402,"median":20.307419,"eighty":26.676817,"marketCap":3877247838},{"date":"2021-10-15","current":20.087944,"twenty":18.296402,"median":20.253561,"eighty":26.676817,"marketCap":3818477150},{"date":"2021-10-22","current":20.867976,"twenty":18.296402,"median":20.233282,"eighty":26.676817,"marketCap":3966751821},{"date":"2021-10-29","current":20.062339,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":3864307503},{"date":"2021-11-05","current":20.944108,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4034149398},{"date":"2021-11-12","current":20.769959,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4000605585},{"date":"2021-11-19","current":20.954755,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4036200081},{"date":"2021-11-26","current":20.111973,"twenty":18.296402,"median":20.186865,"eighty":26.676817,"marketCap":3873867608},{"date":"2021-12-03","current":20.058774,"twenty":18.296402,"median":20.139001,"eighty":26.575519,"marketCap":3863620708},{"date":"2021-12-10","current":20.736359,"twenty":18.296402,"median":20.139001,"eighty":26.367088,"marketCap":3994133859},{"date":"2021-12-17","current":20.274369,"twenty":18.296402,"median":20.135975,"eighty":26.182929,"marketCap":3905147620},{"date":"2021-12-23","current":20.767159,"twenty":18.296402,"median":20.125972,"eighty":26.055778,"marketCap":4000066275},{"date":"2021-12-31","current":20.853957,"twenty":18.296402,"median":20.125972,"eighty":25.98455,"marketCap":4016784901},{"date":"2022-01-07","current":21.621141,"twenty":18.296725,"median":20.130973,"eighty":25.945358,"marketCap":4164555989},{"date":"2022-01-14","current":21.769537,"twenty":18.296725,"median":20.130973,"eighty":25.837816,"marketCap":4193139448},{"date":"2022-01-21","current":19.915977,"twenty":18.296725,"median":20.117573,"eighty":25.75146,"marketCap":3836115871},{"date":"2022-01-28","current":20.290807,"twenty":18.296725,"median":20.117573,"eighty":25.681465,"marketCap":3849044320},{"date":"2022-02-04","current":20.444181,"twenty":18.296725,"median":20.117573,"eighty":25.588543,"marketCap":3878138440},{"date":"2022-02-11","current":20.370334,"twenty":18.296725,"median":20.117573,"eighty":25.427257,"marketCap":3864130160},{"date":"2022-02-18","current":20.813414,"twenty":18.296725,"median":20.117573,"eighty":25.322418,"marketCap":3948179840},{"date":"2022-02-25","current":20.617437,"twenty":18.296725,"median":20.10358,"eighty":25.200431,"marketCap":3911004020},{"date":"2022-03-04","current":20.600912,"twenty":18.296725,"median":20.10358,"eighty":24.983004,"marketCap":3907869475},{"date":"2022-03-11","current":20.288562,"twenty":18.296725,"median":20.09518,"eighty":24.682876,"marketCap":3848618525},{"date":"2022-03-18","current":20.342514,"twenty":18.296725,"median":20.09518,"eighty":24.614157,"marketCap":3858852780},{"date":"2022-03-25","current":20.172141,"twenty":18.296725,"median":20.090781,"eighty":24.536517,"marketCap":3826534080},{"date":"2022-04-01","current":20.175535,"twenty":18.296725,"median":20.085211,"eighty":24.410237,"marketCap":3827178023},{"date":"2022-04-08","current":19.246193,"twenty":18.296725,"median":20.060557,"eighty":24.303888,"marketCap":3650887389},{"date":"2022-04-14","current":19.288824,"twenty":18.296725,"median":20.032281,"eighty":24.122807,"marketCap":3658974115},{"date":"2022-04-22","current":19.280298,"twenty":18.296725,"median":20.016641,"eighty":23.952068,"marketCap":3657356770},{"date":"2022-04-29","current":18.879913,"twenty":18.296725,"median":19.98569,"eighty":23.835142,"marketCap":3471997200},{"date":"2022-05-06","current":18.959068,"twenty":18.296725,"median":19.935789,"eighty":23.75762,"marketCap":3486553710},{"date":"2022-05-13","current":18.614999,"twenty":18.296725,"median":19.917206,"eighty":23.59597,"marketCap":3423279729},{"date":"2022-05-20","current":18.749848,"twenty":18.296725,"median":19.887537,"eighty":23.447081,"marketCap":3448078291},{"date":"2022-05-27","current":19.444612,"twenty":18.296725,"median":19.850455,"eighty":23.108881,"marketCap":3575844794},{"date":"2022-06-03","current":19.690858,"twenty":18.296725,"median":19.830468,"eighty":22.913265,"marketCap":3621129124},{"date":"2022-06-10","current":18.582753,"twenty":18.296725,"median":19.812476,"eighty":22.781447,"marketCap":3417349638},{"date":"2022-06-17","current":18.110782,"twenty":18.286553,"median":19.779111,"eighty":22.709712,"marketCap":3330554672},{"date":"2022-06-24","current":18.682424,"twenty":18.278217,"median":19.758283,"eighty":22.61372,"marketCap":3435679010},{"date":"2022-07-01","current":18.834861,"twenty":18.278217,"median":19.728089,"eighty":22.39526,"marketCap":3463712167},{"date":"2022-07-08","current":18.746916,"twenty":18.278217,"median":19.710167,"eighty":22.292971,"marketCap":3447539192},{"date":"2022-07-15","current":18.503602,"twenty":18.274097,"median":19.690984,"eighty":22.143671,"marketCap":3402793961},{"date":"2022-07-22","current":19.180778,"twenty":18.274097,"median":19.673896,"eighty":22.06743,"marketCap":3527325869},{"date":"2022-07-29","current":20.651768,"twenty":18.274097,"median":19.673896,"eighty":21.983833,"marketCap":3629754711},{"date":"2022-08-05","current":20.903282,"twenty":18.274097,"median":19.673896,"eighty":21.922301,"marketCap":3673960843},{"date":"2022-08-12","current":21.84621,"twenty":18.274097,"median":19.673896,"eighty":21.881669,"marketCap":3839689863},{"date":"2022-08-19","current":21.55884,"twenty":18.274097,"median":19.673896,"eighty":21.872298,"marketCap":3789181768},{"date":"2022-08-26","current":20.653931,"twenty":18.274097,"median":19.673896,"eighty":21.846772,"marketCap":3630135000},{"date":"2022-09-02","current":19.810165,"twenty":18.274097,"median":19.673896,"eighty":21.823696,"marketCap":3481834636},{"date":"2022-09-09","current":19.868251,"twenty":18.274097,"median":19.665772,"eighty":21.768088,"marketCap":3492043719},{"date":"2022-09-16","current":19.519738,"twenty":18.274097,"median":19.646512,"eighty":21.71184,"marketCap":3430789221},{"date":"2022-09-23","current":19.541138,"twenty":18.274097,"median":19.644894,"eighty":21.620116,"marketCap":3434550462},{"date":"2022-09-30","current":18.367203,"twenty":18.274097,"median":19.626738,"eighty":21.566835,"marketCap":3228219521},{"date":"2022-10-07","current":18.526173,"twenty":18.274097,"median":19.614748,"eighty":21.520928,"marketCap":3256160169},{"date":"2022-10-14","current":19.226254,"twenty":18.274097,"median":19.586242,"eighty":21.460971,"marketCap":3379206486},{"date":"2022-10-21","current":18.630115,"twenty":18.274097,"median":19.555974,"eighty":21.440739,"marketCap":3274429055},{"date":"2022-10-28","current":18.594519,"twenty":18.257038,"median":19.536349,"eighty":21.416003,"marketCap":3330557280},{"date":"2022-11-04","current":19.107533,"twenty":18.257038,"median":19.52714,"eighty":21.386478,"marketCap":3422445840},{"date":"2022-11-11","current":19.592962,"twenty":18.257038,"median":19.521273,"eighty":21.322244,"marketCap":3509393468},{"date":"2022-11-18","current":19.187963,"twenty":18.257038,"median":19.510502,"eighty":21.293566,"marketCap":3436852032},{"date":"2022-11-25","current":19.559963,"twenty":18.257038,"median":19.480904,"eighty":21.265065,"marketCap":3503482684},{"date":"2022-12-02","current":19.559963,"twenty":18.257038,"median":19.472963,"eighty":21.205759,"marketCap":3503482684},{"date":"2022-12-09","current":18.545964,"twenty":18.257038,"median":19.469178,"eighty":21.157328,"marketCap":3321860422},{"date":"2022-12-16","current":17.975966,"twenty":18.250254,"median":19.449325,"eighty":21.140489,"marketCap":3219765068},{"date":"2022-12-23","current":18.683964,"twenty":18.246677,"median":19.442569,"eighty":21.099274,"marketCap":3346578245},{"date":"2022-12-30","current":18.884964,"twenty":18.246677,"median":19.436843,"eighty":21.088944,"marketCap":3382580291},{"date":"2023-01-06","current":19.145963,"twenty":18.246677,"median":19.432091,"eighty":21.059883,"marketCap":3429329216},{"date":"2023-01-13","current":19.274963,"twenty":18.246677,"median":19.407189,"eighty":21.03417,"marketCap":3452435007},{"date":"2023-01-20","current":18.281965,"twenty":18.238409,"median":19.389775,"eighty":21.020444,"marketCap":3274574153},{"date":"2023-01-27","current":15.96273,"twenty":18.232385,"median":19.389775,"eighty":21.020444,"marketCap":3002286190},{"date":"2023-02-03","current":17.865572,"twenty":18.223938,"median":19.389775,"eighty":21.020444,"marketCap":3360174610},{"date":"2023-02-10","current":17.514146,"twenty":18.223938,"median":19.389775,"eighty":21.020444,"marketCap":3294078100},{"date":"2023-02-17","current":17.377004,"twenty":18.196218,"median":19.389775,"eighty":21.020444,"marketCap":3268284340},{"date":"2023-02-24","current":17.214148,"twenty":18.168338,"median":19.389775,"eighty":21.020444,"marketCap":3237654250},{"date":"2023-03-03","current":17.057174,"twenty":18.154436,"median":19.389775,"eighty":21.020444,"marketCap":3208130350},{"date":"2023-03-10","current":15.498984,"twenty":18.128676,"median":19.389775,"eighty":21.020444,"marketCap":2915064470},{"date":"2023-03-17","current":15.393199,"twenty":18.097967,"median":19.389775,"eighty":21.020444,"marketCap":2895168255},{"date":"2023-03-24","current":15.227373,"twenty":18.07472,"median":19.389775,"eighty":21.020444,"marketCap":2863979592},{"date":"2023-03-31","current":15.049701,"twenty":18.050593,"median":19.386413,"eighty":21.019115,"marketCap":2830562774},{"date":"2023-04-06","current":14.172351,"twenty":18.046808,"median":19.389775,"eighty":21.020444,"marketCap":2665549970},{"date":"2023-04-14","current":14.023259,"twenty":18.023303,"median":19.394982,"eighty":21.023103,"marketCap":2637508579},{"date":"2023-04-20","current":13.922909,"twenty":18.00397,"median":19.394982,"eighty":21.023103,"marketCap":2618634565},{"date":"2023-04-28","current":17.871254,"twenty":18.001851,"median":19.396912,"eighty":21.024433,"marketCap":2623929000},{"date":"2023-05-05","current":17.318723,"twenty":18.006985,"median":19.398842,"eighty":21.025097,"marketCap":2542804250},{"date":"2023-05-12","current":16.414915,"twenty":17.926727,"median":19.398842,"eighty":21.025097,"marketCap":2410103500},{"date":"2023-05-19","current":17.768798,"twenty":17.868981,"median":19.401171,"eighty":21.025761,"marketCap":2608886000},{"date":"2023-05-26","current":17.802985,"twenty":17.83773,"median":19.401171,"eighty":21.025761,"marketCap":2613905438},{"date":"2023-06-02","current":18.333598,"twenty":17.83773,"median":19.401171,"eighty":21.025761,"marketCap":2691812178},{"date":"2023-06-09","current":19.877865,"twenty":17.83773,"median":19.411662,"eighty":21.025761,"marketCap":2918547655},{"date":"2023-06-16","current":18.838595,"twenty":17.833774,"median":19.413121,"eighty":21.026425,"marketCap":2765957903},{"date":"2023-06-23","current":17.308966,"twenty":17.82215,"median":19.41505,"eighty":21.027089,"marketCap":2541371577},{"date":"2023-06-30","current":17.77371,"twenty":17.77371,"median":19.416978,"eighty":21.027753,"marketCap":2609607136},{"date":"2023-07-07","current":16.419731,"twenty":17.760454,"median":19.416978,"eighty":21.027753,"marketCap":2410810627},{"date":"2023-07-13","current":16.320927,"twenty":17.724888,"median":19.416978,"eighty":21.027753,"marketCap":2396303855},{"date":"2023-07-21","current":18.472655,"twenty":17.706853,"median":19.41505,"eighty":21.028833,"marketCap":2712229117},{"date":"2023-07-28","current":19.215513,"twenty":17.748094,"median":19.41505,"eighty":21.028833,"marketCap":2821298552},{"date":"2023-08-04","current":18.724977,"twenty":17.773225,"median":19.41505,"eighty":21.028833,"marketCap":2908176240},{"date":"2023-08-11","current":17.845717,"twenty":17.820378,"median":19.41505,"eighty":21.028833,"marketCap":2771618325},{"date":"2023-08-18","current":16.680817,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2590697700},{"date":"2023-08-25","current":16.2121,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2517901236},{"date":"2023-09-01","current":16.387869,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2545199910},{"date":"2023-09-08","current":15.384952,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2389436887},{"date":"2023-09-15","current":15.253987,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2369096699},{"date":"2023-09-22","current":14.140784,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2196205096},{"date":"2023-09-29","current":14.612947,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2269536828},{"date":"2023-10-06","current":14.592268,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2266325220},{"date":"2023-10-13","current":14.423392,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2240097082},{"date":"2023-10-19","current":14.557804,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2260972538},{"date":"2023-10-27","current":13.86567,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2090222008},{"date":"2023-11-03","current":14.934445,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2251337712},{"date":"2023-11-10","current":14.682342,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2213333676},{"date":"2023-11-17","current":15.904329,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2397545724},{"date":"2023-11-24","current":15.840584,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2387936322},{"date":"2023-12-01","current":15.709553,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2368183663},{"date":"2023-12-08","current":17.133187,"twenty":17.849688,"median":19.418853,"eighty":21.032073,"marketCap":2582793634},{"date":"2023-12-15","current":18.365586,"twenty":17.872143,"median":19.418853,"eighty":21.032073,"marketCap":2768575400},{"date":"2023-12-22","current":18.666603,"twenty":17.931717,"median":19.418853,"eighty":21.032073,"marketCap":2813953131},{"date":"2023-12-29","current":18.712641,"twenty":17.975966,"median":19.425472,"eighty":21.033153,"marketCap":2820893254},{"date":"2024-01-05","current":17.83438,"twenty":18.002742,"median":19.432091,"eighty":21.033202,"marketCap":2688497053},{"date":"2024-01-12","current":17.5794,"twenty":18.010756,"median":19.432091,"eighty":21.033202,"marketCap":2650059446},{"date":"2024-01-19","current":16.913621,"twenty":18.013004,"median":19.432091,"eighty":21.033251,"marketCap":2549694584},{"date":"2024-01-26","current":18.743714,"twenty":18.010756,"median":19.432091,"eighty":21.033202,"marketCap":2558629460},{"date":"2024-02-02","current":17.728007,"twenty":18.002742,"median":19.432091,"eighty":21.033202,"marketCap":2419979260},{"date":"2024-02-09","current":17.204526,"twenty":17.933972,"median":19.432091,"eighty":21.033202,"marketCap":2348521080},{"date":"2024-02-16","current":18.028812,"twenty":17.901042,"median":19.432091,"eighty":21.033202,"marketCap":2461041050},{"date":"2024-02-23","current":17.33735,"twenty":17.874812,"median":19.413121,"eighty":21.033202,"marketCap":2366652260},{"date":"2024-03-01","current":17.696754,"twenty":17.837921,"median":19.405345,"eighty":21.033153,"marketCap":2415713100},{"date":"2024-03-08","current":19.092103,"twenty":17.837921,"median":19.392378,"eighty":21.033153,"marketCap":2518706660},{"date":"2024-03-15","current":17.644936,"twenty":17.83438,"median":19.392378,"eighty":21.033153,"marketCap":2327790509},{"date":"2024-03-22","current":18.699994,"twenty":17.83438,"median":19.392378,"eighty":21.033153,"marketCap":2466977982},{"date":"2024-03-28","current":19.160824,"twenty":17.84564,"median":19.392378,"eighty":21.033153,"marketCap":2527772511},{"date":"2024-04-05","current":18.253229,"twenty":17.844096,"median":19.394982,"eighty":21.033202,"marketCap":2408038967},{"date":"2024-04-12","current":17.393359,"twenty":17.832677,"median":19.394982,"eighty":21.033202,"marketCap":2294601549},{"date":"2024-04-19","current":16.989421,"twenty":17.801473,"median":19.376054,"eighty":21.033202,"marketCap":2241312343},{"date":"2024-04-26","current":14.120336,"twenty":17.777301,"median":19.356257,"eighty":21.033153,"marketCap":2358067850},{"date":"2024-05-03","current":14.256199,"twenty":17.76148,"median":19.328653,"eighty":21.033153,"marketCap":2380756800},{"date":"2024-05-10","current":14.935517,"twenty":17.728007,"median":19.318584,"eighty":21.033153,"marketCap":2494201550},{"date":"2024-05-17","current":15.265899,"twenty":17.685034,"median":19.315911,"eighty":21.033153,"marketCap":2549374546},{"date":"2024-05-24","current":14.665501,"twenty":17.617174,"median":19.302401,"eighty":21.033153,"marketCap":2449109349},{"date":"2024-05-31","current":14.194663,"twenty":17.582717,"median":19.300354,"eighty":21.033153,"marketCap":2370480327},{"date":"2024-06-07","current":14.305263,"twenty":17.562931,"median":19.290894,"eighty":21.033153,"marketCap":2388950232},{"date":"2024-06-14","current":13.875504,"twenty":17.512383,"median":19.280298,"eighty":21.033202,"marketCap":2317181459},{"date":"2024-06-21","current":14.096703,"twenty":17.486354,"median":19.264491,"eighty":21.033251,"marketCap":2354121269},{"date":"2024-06-28","current":14.441142,"twenty":17.466076,"median":19.247423,"eighty":21.033398,"marketCap":2411641829},{"date":"2024-07-05","current":14.611781,"twenty":17.417829,"median":19.229141,"eighty":21.033398,"marketCap":2440138253},{"date":"2024-07-12","current":16.207575,"twenty":17.384588,"median":19.215513,"eighty":21.033398,"marketCap":2706632591},{"date":"2024-07-15","current":16.457214,"twenty":17.377004,"median":19.209084,"eighty":21.033398,"marketCap":2748321804},{"date":"2024-08-02","current":18.919653,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3152430460},{"date":"2024-08-09","current":18.273447,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3044758310},{"date":"2024-08-16","current":18.230195,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3037551470},{"date":"2024-08-23","current":18.580229,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3095874980},{"date":"2024-08-30","current":19.179388,"twenty":17.3663,"median":19.180083,"eighty":21.045316,"marketCap":3195708016},{"date":"2024-09-06","current":18.558155,"twenty":17.3663,"median":19.183645,"eighty":21.045316,"marketCap":3092196921},{"date":"2024-09-13","current":17.845471,"twenty":17.3663,"median":19.174484,"eighty":21.045316,"marketCap":2973448152},{"date":"2024-09-20","current":18.889269,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3147367809},{"date":"2024-09-27","current":18.015759,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3001821752},{"date":"2024-10-04","current":18.078828,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3012330492},{"date":"2024-10-11","current":18.211274,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3034398848},{"date":"2024-10-18","current":19.778547,"twenty":17.3663,"median":19.168397,"eighty":21.045316,"marketCap":3295541052},{"date":"2024-10-25","current":18.445448,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3069211860},{"date":"2024-10-31","current":19.519143,"twenty":17.3663,"median":19.154561,"eighty":21.0333,"marketCap":3247868260},{"date":"2024-11-08","current":21.341266,"twenty":17.365589,"median":19.15416,"eighty":21.023103,"marketCap":3551058680},{"date":"2024-11-15","current":21.681883,"twenty":17.365589,"median":19.15416,"eighty":21.023103,"marketCap":3607735216},{"date":"2024-11-22","current":21.76717,"twenty":17.365589,"median":19.15416,"eighty":21.035328,"marketCap":3621926482},{"date":"2024-11-29","current":21.868251,"twenty":17.365589,"median":19.15416,"eighty":21.054264,"marketCap":3638745761},{"date":"2024-12-06","current":21.574484,"twenty":17.365589,"median":19.15416,"eighty":21.097625,"marketCap":3589864733},{"date":"2024-12-13","current":21.255447,"twenty":17.365589,"median":19.15416,"eighty":21.138453,"marketCap":3536778886},{"date":"2024-12-20","current":19.306478,"twenty":17.365589,"median":19.15416,"eighty":21.097625,"marketCap":3212482174},{"date":"2024-12-27","current":19.985617,"twenty":17.365589,"median":19.15416,"eighty":21.061176,"marketCap":3325486701},{"date":"2025-01-03","current":19.290685,"twenty":17.365589,"median":19.15416,"eighty":21.032073,"marketCap":3209854162},{"date":"2025-01-10","current":19.107475,"twenty":17.364878,"median":19.142332,"eighty":21.010754,"marketCap":3179369220},{"date":"2025-01-17","current":19.773978,"twenty":17.364878,"median":19.107504,"eighty":20.965954,"marketCap":3290271337},{"date":"2025-01-24","current":18.757533,"twenty":17.364878,"median":19.104261,"eighty":20.944108,"marketCap":3422893320},{"date":"2025-01-31","current":18.922047,"twenty":17.364878,"median":19.083465,"eighty":20.942126,"marketCap":3452914080},{"date":"2025-02-07","current":19.623398,"twenty":17.364878,"median":19.075604,"eighty":20.940755,"marketCap":3580897320},{"date":"2025-02-14","current":18.818143,"twenty":17.364878,"median":19.054284,"eighty":20.918064,"marketCap":3433953600},{"date":"2025-02-21","current":18.45448,"twenty":17.364878,"median":19.018255,"eighty":20.904768,"marketCap":3367591920},{"date":"2025-02-28","current":18.21781,"twenty":17.364878,"median":19.006185,"eighty":20.903282,"marketCap":3324404160},{"date":"2025-03-07","current":17.196117,"twenty":17.344421,"median":18.993905,"eighty":20.903579,"marketCap":3137964647},{"date":"2025-03-14","current":16.199534,"twenty":17.33446,"median":18.993905,"eighty":20.903579,"marketCap":2956107129},{"date":"2025-03-21","current":16.511508,"twenty":17.314943,"median":18.993905,"eighty":20.903579,"marketCap":3013036439},{"date":"2025-03-28","current":16.716602,"twenty":17.308392,"median":18.993905,"eighty":20.903579,"marketCap":3050462189},{"date":"2025-04-04","current":15.387824,"twenty":17.249157,"median":18.993905,"eighty":20.903579,"marketCap":2807985499},{"date":"2025-04-11","current":14.867867,"twenty":17.214148,"median":18.981485,"eighty":20.903282,"marketCap":2713103316},{"date":"2025-04-17","current":15.424115,"twenty":17.204526,"median":18.981485,"eighty":20.903282,"marketCap":2814607919},{"date":"2025-04-25","current":16.133503,"twenty":17.163716,"median":18.973208,"eighty":20.903579,"marketCap":2944057692},{"date":"2025-05-02","current":15.216338,"twenty":17.128379,"median":18.951529,"eighty":20.903579,"marketCap":2909713874},{"date":"2025-05-09","current":15.699879,"twenty":17.114151,"median":18.951529,"eighty":20.903579,"marketCap":3002177998},{"date":"2025-05-16","current":16.008305,"twenty":17.094602,"median":18.951529,"eighty":20.903579,"marketCap":3061156157},{"date":"2025-05-23","current":15.485935,"twenty":17.046965,"median":18.951529,"eighty":20.903579,"marketCap":2961266911},{"date":"2025-05-30","current":15.665586,"twenty":17.004041,"median":18.950964,"eighty":20.903579,"marketCap":2995620356},{"date":"2025-06-06","current":15.369852,"twenty":16.932412,"median":18.943327,"eighty":20.903579,"marketCap":2939069301},{"date":"2025-06-13","current":15.784432,"twenty":16.839081,"median":18.939725,"eighty":20.903579,"marketCap":3018346480},{"date":"2025-06-20","current":14.993967,"twenty":16.784774,"median":18.940834,"eighty":20.903876,"marketCap":2867191325}],"updateTime":1750711379765}}}