US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Instacart, Inc. (Maplebear Inc.)

42.29

-0.0600-0.14%

Volume:1.73M

Turnover:73.99M

Market Cap:11.10B

PE:26.76

High:43.72

Open:43.63

Low:41.77

Close:42.35

Loading ...

Overview Company News Filings

Bernstein Keeps Their Buy Rating on Maplebear (CART)

Tariffs Weigh On E-Commerce Stocks. Analyst Sees EBay, Amazon As 'Better Positioned.'

EXCLUSIVE-Reddit co-founder Alexis Ohanian joins Frank McCourt’s bid for TikTok

Maplebear Inc. (NASDAQ:CART): A Stock Worthy of a Shopping Spree

Maplebear Is Maintained at Outperform by Macquarie

Exclusive: Two Instacart alumni raise $5.5 million to build Highstock, an eBay for big brands with excess inventory

Three catalysts have driven S&P 500 corrections since 1964. Here's what could spark one now.

Instacart's Shares Drop Amid Slowed Growth and Underwhelming Q1 Outlook

Nvidia Earnings On Deck, SMCI Regains Compliance: What's Driving Markets Wednesday?

Maplebear (NasdaqGS:CART) Reports 10 Percent Increase In Q4 Sales To US$883 Million Ends Year With US$457 Million Net Income

Simply Wall St.

Maplebear Could See Limited Margin Upside Amid Shifting Order Mix, Wedbush Says

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences

Maplebear Is Maintained at Neutral by Wedbush

Maplebear Is Maintained at Market Outperform by Citizens Capital Markets

Instacart price target raised to $49 from $48 at BMO Capital

Instacart : Morgan Stanley Raises Target Price to $45.00 From $44.00

THOMSON REUTERS

Stock Track | Instacart (CART) Plunges 11.21% in Pre-Market Trading on Q4 Revenue Miss, Lower Profit Guidance Amid Rising Competition Concerns

Instacart Shares Down 10.4% After Lower Than Expected Q1 Core Profit Forecast

THOMSON REUTERS

Maplebear Price Target Maintained With a $55.00/Share by Cantor Fitzgerald

Wedbush Adjusts Instacart Price Target to $46 From $48, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CART/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":42.29,"timestamp":1745430091381,"preClose":42.35,"halted":0,"volume":1733759,"delay":0,"floatShares":199302747,"shares":262517137,"eps":1.58045,"marketStatus":"Trading","change":-0.06,"latestTime":"04-23 13:41:32 EDT","open":43.63,"high":43.7195,"low":41.77,"amount":73994956.459003,"amplitude":0.046033,"askPrice":42.34,"askSize":101,"bidPrice":42.3,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.58045,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":42.35,"preHourTrading":{"tag":"盘前","latestPrice":43.49,"preClose":42.35,"latestTime":"09:28 EDT","volume":2171,"amount":93671.522607,"timestamp":1745414909008},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.35,"latestTime":"19:58 EDT","volume":1461146,"amount":61881060.36,"timestamp":1745366305104},"volumeRatio":0.762202,"optionData":{"bulkOrders":[{"symbol":"CART","call":true,"expireDate":1752811200000,"strike":"45.0","timestamp":1745419260294,"price":3,"volume":2000,"amount":600000,"type":"*"}]},"impliedVol":0.5639,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":199302747,"roa":"7.20%","roe":"12.68%","lyrEps":1.692865,"volumeRatio":0.762202,"shares":262517137,"dividePrice":0,"high":43.7195,"amplitude":0.046033,"preClose":42.35,"low":41.77,"week52Low":29.84,"pbRate":"3.59","psRate":"3.29","week52High":53.44,"institutionHeld":0,"latestPrice":42.29,"committee":-0.942308,"eps":1.58045,"divideRate":0,"volume":1733759,"delay":0,"ttmEps":1.58045,"open":43.63,"prevYearClose":41.42,"prevWeekClose":42.99,"prevMonthClose":39.89,"prevQuarterClose":39.89,"fiveDayClose":41.86,"twentyDayClose":41.88,"sixtyDayClose":45.65,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517481180","title":"Bernstein Keeps Their Buy Rating on Maplebear (CART)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481180?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248993,"startTime":"0","endTime":"0","summary":"Bernstein analyst Nikhil Devnani maintained a Buy rating on Maplebear (CART – Research Report) today and set a price target of $55.00. According to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-maplebear-cart?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-maplebear-cart?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2517892846","title":"Tariffs Weigh On E-Commerce Stocks. Analyst Sees EBay, Amazon As 'Better Positioned.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892846","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517892846?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:39","pubTimestamp":1741196370,"startTime":"0","endTime":"0","summary":"Amazon is on pace for a fifth straight week of declines since it reached a high of 242.52 in early February.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2020/08/Stock-amazontrucks-02-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/08/Stock-amazontrucks-02-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/amazon-stock-tariffs-trump-ebay-etsy-amzn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0130102774.USD","IE00BKVL7J92.USD","LU0444973449.USD","LU0323591593.USD","LU1868837300.USD","LU1244550494.USD","LU2237957811.SGD","IE00BFMHRM44.USD","LU0158827781.USD","LU0061474960.USD","LU0980610538.SGD","LU1046421795.USD","BK4527","LU2471134879.HKD","MELI","BK4604","LU0320765059.SGD","LU0077335932.USD","LU0198837287.USD","CART","LU1201861165.SGD","ETSY","BK4550","BK4543","BK4548","LU2065169927.USD","LU0056508442.USD","LU1551013425.SGD","CHWY","LU1988902786.USD","LU1152091754.HKD","W","LU0390134368.USD","LU0957791311.USD","BK4598","LU0072913022.USD","LU2265009873.SGD","LU0787776722.HKD","DASH","SG9999015945.SGD","IE00BFXG0V08.USD","AMZN","LU0466842654.USD","USAW.SI","LU0109392836.USD","LU1282648689.USD","LU1105468828.SGD","EBAY"],"gpt_icon":1},{"id":"2516915681","title":"EXCLUSIVE-Reddit co-founder Alexis Ohanian joins Frank McCourt’s bid for TikTok","url":"https://stock-news.laohu8.com/highlight/detail?id=2516915681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516915681?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Reddit co-founder Alexis Ohanian joins Frank McCourt’s bid for TikTokAlexis Ohanian to promote Project Liberty's TikTok bidProject Liberty aims to give users data controlTrump granted 75-day delay for TikTok saleByteDance could shut down TikTok instead of sellingBy Dawn Chmielewski","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL2N3PJ1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","LU1861220033.SGD","BK4588","CART","LU2290526834.HKD","LU2360107168.USD","LU1861215975.USD","BK4547","BK4585","BK4077"],"gpt_icon":1},{"id":"2516499175","title":"Maplebear Inc. (NASDAQ:CART): A Stock Worthy of a Shopping Spree","url":"https://stock-news.laohu8.com/highlight/detail?id=2516499175","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516499175?lang=en_us&edition=fundamental","pubTime":"2025-03-03 02:18","pubTimestamp":1740939539,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Maplebear Inc.  on ValueInvestorsClub by HonkyRed. In this article, we will summarize the bulls’ thesis on CART. The company’s shares were trading at $44.00 when this thesis was published, vs. the closing price of $41.09 on Feb 28.CART engages in the provision of online grocery shopping services to households in North America. It sells and delivers grocery products, as well as pickup services through a mobile application and website. Many investors are concerned over the losing market share to players like DoorDash and Uber but CART is strongly positioned, capturing 70% of the pure-play grocery and large basket ($75) segments. In contrast, DoorDash and Uber have a smaller basket size and unfavorable unit economics that often turn negative.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maplebear-inc-nasdaq-cart-stock-181859183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015986.USD","IE00B19Z3581.USD","BK4503","TSYW.SI","BK4588","IE00B7SZLL34.SGD","BK4505","MNQmain","SG9999014880.SGD","BK4536","USJW.SI","BK4112","SG9999018865.SGD","BK4113","NDAQ","BK4550","BK4551","LU1988902786.USD","IE00B3QW5Z07.USD","LU2264538146.SGD","QLD","LU1983260115.SGD","SG9999014906.USD","LU2095319765.USD","LU0106261372.USD","BK4585","IE00BGHQF748.EUR","SHAP.U",".IXIC","USAW.SI","SG9999015945.SGD","IE00B64PRP62.GBP","PSQ","TQQQ","LU0719512351.SGD","NVIW.SI","UBER","BK4230","SG9999018857.SGD","CART","SG9999014898.SGD","LU0127658192.USD","BK4022","QID","LU1861214812.USD","LU1316542783.SGD","LU1064131342.USD","NQmain","SQQQ"],"gpt_icon":1},{"id":"2514585333","title":"Maplebear Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585333?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:29","pubTimestamp":1740677340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 12:29 ET (17:29 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"2514382475","title":"Exclusive: Two Instacart alumni raise $5.5 million to build Highstock, an eBay for big brands with excess inventory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382475","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382475?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:42","pubTimestamp":1740663720,"startTime":"0","endTime":"0","summary":"Ellevest exits its automated investing business, Mira Murati’s new startup is reportedly hitting a $9 billion valuation, and two Instacart alumni tackle liquidation inventory.- Shopping for a deal. During her time as director of product management at Instacart, Camille van Horne mastered moving inventory from point A to point B. Last year, she and her Instacart engineering colleague Ashish Sinha left the grocery business to move product on a larger scale—around the world.The duo are the cofounders of Highstock, a six-month-old platform that facilitates transactions between brands selling off excess inventory and discount buyers across the globe. The startup with a team of six has raised $5.5 million from lead investor Greylock and Instacart cofounder Max Mullen, Fortune is the first to report.It's a complex business that is only becoming more so—with expected U.S. and retaliatory tariffs. \"Any type of disruption to manufacturing or trade means that product will not be where it is suppo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-two-instacart-alumni-raise-134200731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","LU1712237335.SGD","LU0444973449.USD","LU1059921491.USD","LU0476273544.USD","CART","LU0957808578.USD","LU1623119135.USD","BK4588","BK4113","BK4122","BK4585","EBAY","BK4524","LU1815336760.USD","LU1642822529.SGD","LU0640476718.USD","LU1280957306.USD","LU0444971666.USD"],"gpt_icon":1},{"id":"2514808030","title":"Three catalysts have driven S&P 500 corrections since 1964. Here's what could spark one now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808030?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:48","pubTimestamp":1740656880,"startTime":"0","endTime":"0","summary":"Piper Sandler's Michael Kantrowitz is 'somewhat optimistic' a correction can be avoided. A positive start is ahead after Nvidia appears to have delivered earnings just enough for Wall Street to advance even if the AI king left some investors wanting a bit more.Bearish talking points currently include concerns over a crowded market and some earnings disappointment, with risks \"mainly centered around the new administration's policies and the risks that those may come with.\" Other risks include high valuations and tight credit spreads, he said.Those are conditions, but again, a catalyst is still needed, he said.Looking at more recent history, Kantrowitz noted that every correction from the late 1990s until 2018 \"were all growth-driven market corrections.\" The two since 2022 have been rates-driven selloffs, meaning stocks falling while interest rates rose and markets ultimately bottomed with the peak in interest rates, he said.And while the chart of those 27 makes it look like a correction","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","US7Y.BOND","NVDD","BK4598","IE00BJJMRY28.SGD","SDS","LU2471134523.USD","OEX","SG9999015341.SGD","SPXU","SNVD.UK","VOO","US3Y.BOND","UPRO","NVDX","NVIW.SI",".SPX","SH","LU2552382058.USD","NVDS.UK","ESmain","IVV","LU1323610961.USD","US12M.BOND","US30Y.BOND","3NVD.UK","NVD","NVD3.UK","ADSK","NVD2.UK","NVDY","EBAY","US2Y.BOND","SSO","LU1037948897.HKD","NVDU","2NVD.UK","US5Y.BOND","CART","US6M.BOND","OEF","US10Y.BOND","LU1720051017.SGD","LU0107464264.USD","SPY"],"gpt_icon":1},{"id":"2514189456","title":"Instacart's Shares Drop Amid Slowed Growth and Underwhelming Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189456","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189456?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:27","pubTimestamp":1740601636,"startTime":"0","endTime":"0","summary":"Instacart (CART, Financial) exceeded Q4 Gross Transaction Volume (GTV) and earnings expectations, driven by a robust holiday season. However, a disappointing outlook for Q1 has caused its shares to de","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2717021/instacarts-shares-drop-amid-slowed-growth-and-underwhelming-q1-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1983260115.SGD","GB00BDT5M118.USD","BK4230","LU0353189763.USD","SG9999014914.USD","SG9999018857.SGD","BK4535","BK4536","IE0002270589.USD","BK4505","SG9999014880.SGD","SGXZ31699556.SGD","LU0006306889.USD","LU1861214812.USD","BK4585","BK4503","LU0642271901.SGD","LU1814569148.SGD","SG9999014898.SGD","SG9999018865.SGD","BK4550","LU1988902786.USD","SG9999015978.USD","SG9999015945.SGD","LU1316542783.SGD","LU0127658192.USD","LU0719512351.SGD","SG9999015986.USD","CART","IE00B19Z3581.USD","LU2087625088.SGD","LU0082616367.USD","LU2360107325.USD","LU1861219969.SGD","SG9999015952.SGD","SG9999014906.USD","LU0106261372.USD","LU1064131342.USD","BK4588","IE00BZ199S13.USD","BK4551","IE00B19Z3B42.SGD","LU0353189680.USD","BK4113","SG9999017495.SGD","LU2264538146.SGD","IE00B7SZLL34.SGD","BK4022"],"gpt_icon":1},{"id":"2514186341","title":"Nvidia Earnings On Deck, SMCI Regains Compliance: What's Driving Markets Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186341","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186341?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:32","pubTimestamp":1740591164,"startTime":"0","endTime":"0","summary":"All three major indices were green in midday trading Wednesday as the S&amp;P 500 and Nasdaq 100 looked to snap their four-day losing streaks. NVIDIA Corp.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/02/43981913/nvidia-earnings-on-deck-smci-regains-compliance-whats-driving-markets-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND","XLE","WDAY","EBAY","AMC","SPY","CAVA","DIA","JOBY","SPCE","CZR","CPNG","FSLR","INTU","XLY","CART","NVDA","SMCI"],"gpt_icon":1},{"id":"2514193819","title":"Maplebear (NasdaqGS:CART) Reports 10 Percent Increase In Q4 Sales To US$883 Million Ends Year With US$457 Million Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2514193819","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514193819?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:21","pubTimestamp":1740590489,"startTime":"0","endTime":"0","summary":"Maplebear (NasdaqGS:CART) recently reported strong financial results, highlighting a notable recovery with USD 883 million in sales for the fourth quarter of 2024, and USD 457 million in net income for the year, a sharp turnaround from a loss the previous year. These positive earnings figures likely influenced the 12% rise in the company's share price over the last quarter. Additionally, Maplebear's inclusion in multiple S&P indices, such as the S&P 400 and S&P 1000, may have further...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-cart/maplebear/news/maplebear-nasdaqgscart-reports-10-percent-increase-in-q4-sal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2514686369","title":"Maplebear Could See Limited Margin Upside Amid Shifting Order Mix, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686369?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:19","pubTimestamp":1740590382,"startTime":"0","endTime":"0","summary":"Maplebear , which does business as Instacart, could see limited margin upside in the near term as its order mix shifts to lower average order value transactions, Wedbush Securities said in a note Wednesday.The investment firm attributed the shift in order mix to the lower threshold for free delivery and increasing restaurant deliveries through Uber Eats, which Wedbush expects to be less profitable than grocery orders.Maplebear's average order value fell in Q4 and the company expects it to continue to decline in Q1, according to the note.Wedbush said it lowered its Q1 and 2025 adjusted earnings before interest, taxes, depreciation and amortization estimates by about 8% and 5%, respectively. In its Q4 shareholder letter, Maplebear said it expects up to $230 million in adjusted EBITDA and up to $9.15 billion in gross transaction value in Q1.Wedbush also said Maplebear's near-term investments could slow its margin expansion this year.Wedbush lowered its price target for Maplebear's stock t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4113","CART","BK4585"],"gpt_icon":0},{"id":"2514850078","title":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850078","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:56","pubTimestamp":1740588981,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","LCID","CART","ARDX","LU0957791311.USD","SMCI","AVDX","RCUS","ARQT","BBIO","NOC","MMM","BK4141","NRG","LU0823434740.USD","SCCO","BK4008","SPNT","TBLA","WBA","IMXI","LU0823414551.USD","BK4099","SPOT","SEZL","FLYW","LU1023059493.AUD","OPCH","CAKE","ADUS","LU0109391861.USD","GNL","INTU","SHW","SYTA","LU1720051017.SGD","LHX","LU0738911758.USD","FSLR","FCX","AXON","CZR","LU0289961442.SGD","DLO","TJX","IE00B19Z9P08.USD","UTHR"],"gpt_icon":1},{"id":"2514385780","title":"Maplebear Is Maintained at Neutral by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385780?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:03","pubTimestamp":1740585780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 11:03 ET (16:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"2514160854","title":"Maplebear Is Maintained at Market Outperform by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514160854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514160854?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:25","pubTimestamp":1740583500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 10:25 ET (15:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"2514785402","title":"Instacart price target raised to $49 from $48 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785402?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:21","pubTimestamp":1740583260,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Brian Pitz raised the firm’s price target on Instacart (CART) to $49 from $48 and keeps a Market Perform rating on the shares. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instacart-price-target-raised-to-49-from-48-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instacart-price-target-raised-to-49-from-48-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","CART"],"gpt_icon":0},{"id":"2514885652","title":"Instacart : Morgan Stanley  Raises Target Price to $45.00 From $44.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885652?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:44","pubTimestamp":1740581055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nAZN3G478M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CART","BK4585","BK4113","BK4588"],"gpt_icon":0},{"id":"1137219566","title":"Stock Track | Instacart (CART) Plunges 11.21% in Pre-Market Trading on Q4 Revenue Miss, Lower Profit Guidance Amid Rising Competition Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1137219566","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137219566?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:39","pubTimestamp":1740580792,"startTime":"0","endTime":"0","summary":"Instacart, Inc. , the online grocery delivery and pickup service provider, experienced a significant pre-market plunge of 11.21% on Wednesday, February 26, 2025, following its fourth-quarter 2024 earnings report.The stock price drop can be attributed to several key factors:. Despite reporting better-than-expected earnings per share  of $0.53 for Q4 2024, surpassing analysts' consensus estimate of $0.38, and a 10% year-over-year increase in gross transaction value  to $8.65 billion, the revenue m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CART"],"gpt_icon":0},{"id":"2514177855","title":"Instacart Shares Down 10.4% After Lower Than Expected Q1 Core Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514177855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CART","BK4113","BK4585","BK4588"],"gpt_icon":0},{"id":"2514685872","title":"Maplebear Price Target Maintained With a $55.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685872?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:57","pubTimestamp":1740578220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 08:57 ET (13:57 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"2514830283","title":"Wedbush Adjusts Instacart Price Target to $46 From $48, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830283?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:34","pubTimestamp":1740576849,"startTime":"0","endTime":"0","summary":"Instacart (CART) has an average rating of overweight and mean price target of $52.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CART"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CART","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3235,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-04-22","current":24.00567,"percent":0.802667,"low":-96.507078,"twenty":-6.608189,"median":-5.374866,"eighty":23.965274,"high":30.752156,"avg":-7.949204,"sd":36.261392,"marketCap":10970591155},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-22","current":24.00567,"twenty":-6.608189,"median":-5.374866,"eighty":23.965274,"marketCap":10970591155}],"updateTime":1745430066639}}}