US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Instacart, Inc. (Maplebear Inc.)

43.37

-0.7100-1.61%

Post-market: 44.371.00+2.31%19:15 EDT

Volume:3.41M

Turnover:148.84M

Market Cap:11.31B

PE:28.57

High:44.27

Open:43.79

Low:43.28

Close:44.08

Loading ...

Overview Company News Filings

Instacart Courts Gen Z With Fizz Party Snacks App

Maplebear Is Maintained at Outperform by Macquarie

DoorDash Should Maintain Forward Momentum Despite Slowing Economy, BofA Says

MT Newswires Live

Instacart (CART) Jumps 14% as It Buys Wynshop Despite Q1 Profit Miss

Unusually active option classes on open May 5th

Instacart price target raised to $47 from $45 at Baird

Instacart CFO to Participate in Fireside Chat Hosted by J.P. Morgan

Wedbush Lifts Price Target on Instacart to $46 From $42, Maintains Neutral Rating

MT Newswires Live

Why Maplebear Inc. (CART) Went Up On Friday

Maplebear Is Maintained at Overweight by Barclays

Instacart Stock Rises On Strength in Orders, Advertising

Instacart Gains Momentum with Strong Q1 Performance and Promising Q2 Outlook

Maplebear Up Over 13%, on Pace for Record Percent Increase -- Data Talk

BUZZ-Instacart jumps after quarterly profit forecast above estimates

Instacart Shares Jump 12% After Co Forecasts Q2 Core Profit Above Estimates

THOMSON REUTERS

Stock Track | Instacart (CART) Surges 9.35% Pre-Market on Strong Q1 Growth and Analyst Upgrades

Q1 2025 Maplebear Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Instacart (CART) Surges 6.48% Pre-Market on Strong Q1 Results and Analyst Upgrades

Maplebear Price Target Maintained With a $56.00/Share by Needham

Maplebear Inc (CART) Q1 2025 Earnings Call Highlights: Strong Order Growth and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CART/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":43.37,"timestamp":1749844800000,"preClose":44.08,"halted":0,"volume":3407139,"hourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":43.37,"latestTime":"19:15 EDT","volume":136110,"amount":5903245.11,"timestamp":1749856507009},"delay":0,"floatShares":165719396,"shares":260734689,"eps":1.518288,"marketStatus":"Market Closed","change":-0.71,"latestTime":"06-13 16:00:00 EDT","open":43.79,"high":44.27,"low":43.28,"amount":148840628.71527,"amplitude":0.022459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.518288,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":44.08,"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":44.08,"latestTime":"09:22 EDT","volume":638,"amount":27818.1079,"timestamp":1749820927343},"postHourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":43.37,"latestTime":"19:15 EDT","volume":136110,"amount":5903245.11,"timestamp":1749856507009},"volumeRatio":1.0141016557609457,"impliedVol":0.1825,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":165719396,"roa":"6.81%","roe":"12.96%","lyrEps":1.692865,"volumeRatio":1.0141016557609457,"shares":260734689,"dividePrice":0,"high":44.27,"amplitude":0.022459,"preClose":44.08,"low":43.28,"week52Low":29.84,"pbRate":"3.56","psRate":"3.27","week52High":53.44,"institutionHeld":0,"latestPrice":43.37,"eps":1.518288,"divideRate":0,"volume":3407139,"delay":0,"ttmEps":1.518288,"open":43.79,"prevYearClose":41.42,"prevWeekClose":45.67,"prevMonthClose":45.67,"prevQuarterClose":39.89,"fiveDayClose":45.67,"twentyDayClose":44.12,"sixtyDayClose":39.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533937760","title":"Instacart Courts Gen Z With Fizz Party Snacks App","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937760?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:02","pubTimestamp":1746630141,"startTime":"0","endTime":"0","summary":"Instacart is getting into the beer delivery game with an app that lets users split orders on party snacks and drinks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/instacart-courts-gen-z-with-fizz-party-snacks-app?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/instacart-courts-gen-z-with-fizz-party-snacks-app?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CART","LU2286300806.USD","BK4113","GEN","BK4588","BK4097"],"gpt_icon":0},{"id":"2533696461","title":"Maplebear Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696461?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:28","pubTimestamp":1746570480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 18:28 ET (22:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"2533535555","title":"DoorDash Should Maintain Forward Momentum Despite Slowing Economy, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535555?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:16","pubTimestamp":1746465405,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) will likely post strong Q1 results this week and the delivery company also projecting continued growth in its gross order volume for the quarter, analysts at BofA Securities said on Mo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4202","BK4585","BK4505","BK4535","BK4113","DASH","LU2065171402.SGD","LU2065171311.SGD","BK4548","FORD","BK4122","CART","BK4503","BK4536","BK4588","BK4145","LU2065169927.USD","LU2065170008.USD","BK4549","BK4209"],"gpt_icon":0},{"id":"2533580568","title":"Instacart (CART) Jumps 14% as It Buys Wynshop Despite Q1 Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580568","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580568?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:57","pubTimestamp":1746453475,"startTime":"0","endTime":"0","summary":"Instacart  shares surged 13.6% Friday to close at $45.22 after the company announced the acquisition of Wynshop, a retail e-commerce platform, alongside mixed first-quarter results. The stock gained another 0.9% in after-hours trading.GuruFocus has detected 3 Warning Sign with CART.Revenue rose 9.4% from a year earlier to $897 million, edging past estimates. Earnings per share came in at $0.37, slightly below forecasts.Wynshop works with grocers like Wakefern and Pattison. Instacart said the deal builds on its existing partnerships and will allow it to bring more of its white-label toolslike Storefront Pro and Carrot Adsto new retail clients. For now, Wynshop will run as a subsidiary, and its gross transaction value won't immediately show up in results.The company framed the move as a long-term play to deepen ties with grocers and expand its role beyond delivery. That includes scaling digital tools for fulfillment, in-store shopping, and advertising.With consumer delivery growth maturi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-cart-jumps-14-buys-135755244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CART","BK4113","BK4588"],"gpt_icon":0},{"id":"2533158765","title":"Unusually active option classes on open May 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158765?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452414,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Skechers (SKX), FingerMotion (FNGR), Maplebear Inc (CART), Frontline (FRO), Weight Watchers (W...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-5th?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-5th?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4132","SKX","BK4113","BK4558","BK4585","FRO","CART","FNGR","BK4146","BK4144"],"gpt_icon":0},{"id":"2533666587","title":"Instacart price target raised to $47 from $45 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666587?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:30","pubTimestamp":1746451808,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Instacart (CART) to $47 from $45 and keeps an Outperform rating on the shares. The firm updated its model f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instacart-price-target-raised-to-47-from-45-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instacart-price-target-raised-to-47-from-45-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2533580565","title":"Instacart CFO to Participate in Fireside Chat Hosted by J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580565","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580565?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:20","pubTimestamp":1746451200,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, May 5, 2025 /PRNewswire/ -- Instacart  today announced that Emily Reuter, CFO, will participate in a fireside chat at the J.P. Morgan Global Technology, Media and Communications Conference on Wednesday, May 14, 2025 at 11:20 a.m. Eastern Time.In the course of the fireside chat, Instacart may make forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements generally relate to future events or Instacart's future financial or operating performance as well as Instacart's other expectations, strategies, priorities, plans or intentions. Instacart's expectations and beliefs regarding these matters may not materialize, and actual results in future periods are subject to risks and uncertainties that could cause actual results to differ materially from those projected, including those more fully described in Instacart's filings with the Securities and Exchange Commission.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instacart-cfo-participate-fireside-chat-132000330.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-cfo-participate-fireside-chat-132000330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","LU0912757837.SGD","LU2357305700.SGD","BK4581","IE00BZ1G4Q59.USD","BK4585","LU1720051108.HKD","LU1732799900.SGD","LU2347655156.SGD","LU0098860793.USD","IE00BKVL7J92.USD","BK4588","LU2028103732.USD","LU1548497426.USD","LU2023251221.USD","BK4127","LU2271345857.HKD","LU0795875086.SGD","LU1668664300.SGD","LU1162221912.USD","LU2089284900.SGD","BK4113","LU1989772923.USD","LU1074936037.SGD","LU0158827948.USD","BK4534","LU1363072403.SGD","LU1989772840.SGD","LU0106831901.USD","LU0106261372.USD","LU0006306889.USD","LU2089283258.USD","CART","LU0267386448.USD","LU2111349929.HKD","LU1720051017.SGD","LU2133065610.SGD","LU1732800096.USD","LU0795875169.SGD","LU0320765646.SGD","BK4504","BK4516","LU0158827781.USD","LU0971096721.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2533358492","title":"Wedbush Lifts Price Target on Instacart to $46 From $42, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358492?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:07","pubTimestamp":1746450473,"startTime":"0","endTime":"0","summary":"Instacart (CART) has an average rating of overweight and mean price target of $51.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CART"],"gpt_icon":0},{"id":"2532980739","title":"Why Maplebear Inc. (CART) Went Up On Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532980739","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532980739?lang=en_us&edition=fundamental","pubTime":"2025-05-03 10:22","pubTimestamp":1746238957,"startTime":"0","endTime":"0","summary":"We recently published a list of What Propelled These 10 Firms’ Double-Digit Gains?In this article, we are going to take a look at where Maplebear Inc.  stands against other Friday's top performers.The stock market ended the trading week on a strong note, with all major indices clocking in strong gains, as investors cheered better-than-expected non-farm payrolls last month while digesting more corporate earnings results.The tech-heavy Nasdaq led the rally among all major indices, finishing up by 1.51 percent. The S&P 500 clocked in a 1.47-percent gain, while the Dow Jones grew by 1.39 percent.Ten companies also mimicked the broader market optimism following impressive earnings performance and an optimistic outlook for the rest of the year. In this article, we have identified the 10 top performers on Friday and detailed the reasons behind their gains.In its earnings release, Maplebear Inc. , said that orders in the first quarter of the year increased by 14 percent to $83.2 million from $","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-maplebear-inc-cart-went-022237387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","QLD","BK4588","CART","PSQ","SQQQ","USAW.SI","MNQmain","NVIW.SI","TQQQ","QID","USJW.SI","BK4585","NQmain",".IXIC","TSYW.SI"],"gpt_icon":1},{"id":"2532877202","title":"Maplebear Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877202?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:29","pubTimestamp":1746221340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 17:29 ET (21:29 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"2532873644","title":"Instacart Stock Rises On Strength in Orders, Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873644?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:22","pubTimestamp":1746210120,"startTime":"0","endTime":"0","summary":"Shares of Instacart climbed with analysts pointing to its strength in orders and advertising.The retail delivery company's stock climbed 13% to $45.09 during Friday's trading. The stock is up about 8.8% year to date.The San Francisco-based company on Thursday reported a 14% increase in orders year-over-year, the fastest growth in the last 10 quarters, analysts from KeyBanc said in a report.\"Instacart is seeing momentum in orders, which we believe reflects a combination of restaurant orders and reduced free delivery thresholds for Instacart+ subscribers,\" KeyBanc analysts wrote.The company said it lowered basket minimums for Instacart+ members to $10.Chief Executive Fidji Simo said the company is seeing increased order frequency, though that is not cannibalizing larger grocery orders. The company said it is not currently seeing a macro-economic impact on the transaction part of its business.\"Even though macro uncertainty remains, we have not seen any unexpected changes in consumer behav","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","CART","BK4113"],"gpt_icon":0},{"id":"2532580659","title":"Instacart Gains Momentum with Strong Q1 Performance and Promising Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532580659","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532580659?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:06","pubTimestamp":1746209166,"startTime":"0","endTime":"0","summary":"Instacart (CART, Financial) is experiencing significant gains, despite narrowly missing first-quarter EPS estimates. The company reported a 9% revenue increase to $897 million, aligning with analyst e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2825853/instacart-gains-momentum-with-strong-q1-performance-and-promising-q2-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CART","BK4588","BK4585","BK4113"],"gpt_icon":0},{"id":"2532294608","title":"Maplebear Up Over 13%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532294608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532294608?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:03","pubTimestamp":1746201780,"startTime":"0","endTime":"0","summary":"Maplebear Inc.  is currently at $45.16, up $5.37 or 13.48%. --Would be highest close since Feb. 25, 2025, when it closed at $48.78. --Down 15.02% from its all-time closing high of $53.15 on Feb. 19, 2025. --Up 23.07% from 52 weeks ago , when it closed at $36.70. --Traded as high as $45.57; highest intraday level since Feb. 25, 2025, when it hit $48.93. --Up 14.5% at today's intraday high; largest intraday percent increase on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CART","BK4588","BK4113"],"gpt_icon":0},{"id":"2532384075","title":"BUZZ-Instacart jumps after quarterly profit forecast above estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532384075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532384075?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:30","pubTimestamp":1746196213,"startTime":"0","endTime":"0","summary":"BUZZ-Instacart jumps after quarterly profit forecast above estimates  ** Shares of grocery delivery platform Instacart <CART.O> rise as much as 13.6% to $45.21, highest since February 2025  ** If gains hold, the stock is set for its best day ever  ** The company forecast Q2 core profit above estimates on Thursday due to resilient demand from online shoppers on its delivery platform for grocery and food   ** Reports Q1 core profit of $244 million, beating an estimate of $229.4 million  ** Posts Q1 gross transaction value of $9.12 billion and revenue of $897 million, both almost in line with estimates  ** CART is able to invest in growth areas while managing expenses and we expect margins to expand through the year - Doug Anmuth, J.P.Morgan analyst  ** Including session moves, stock is up about 8% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6N3RA0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CART","BK4585","BK4113"],"gpt_icon":0},{"id":"2532445258","title":"Instacart Shares Jump 12% After Co Forecasts Q2 Core Profit Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532445258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532445258?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:47","pubTimestamp":1746193651,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4113","CART","BK4588"],"gpt_icon":0},{"id":"1130581805","title":"Stock Track | Instacart (CART) Surges 9.35% Pre-Market on Strong Q1 Growth and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1130581805","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130581805?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:41","pubTimestamp":1746193271,"startTime":"0","endTime":"0","summary":"Instacart , also known as Maplebear Inc., saw its stock soar 9.35% in pre-market trading on Friday following the release of its first-quarter 2025 results and a series of analyst price target upgrades. The grocery delivery giant's strong performance and positive outlook have significantly boosted investor confidence, despite slightly missing earnings expectations.Instacart reported Q1 adjusted earnings of 37 cents per share, falling short of the analysts' consensus estimate of 39 cents. However,","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CART"],"gpt_icon":0},{"id":"2532482174","title":"Q1 2025 Maplebear Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482174","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482174?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:35","pubTimestamp":1746192931,"startTime":"0","endTime":"0","summary":"Rebecca Yoshiyama; Vice President of Investor Relations, Capital Markets and Treasury; Maplebear Inc. Fidji Simo; Chairman of the Board, President, Chief Executive Officer; Maplebear Inc. Colin Sebastian; Senior Research Analyst, Senior Research Analyst, Internet / Interactive Entertainment; Robert W. Baird & Co Inc. Thank you, Rebecca, and good afternoon, everyone. I hope you've had a chance to review my shareholder letter, where I highlighted how we've had a good start to the year and how we're innovating to accelerate online grocery adoption. Our operating fundamentals are strong, and we're well positioned to drive growth for both our business and our partners. Groceries are essential, and we operate in a massive market that's still significantly underpenetrated online. Consumers today care deeply about convenience, affordability, quality, and selection, and that's exactly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-maplebear-inc-earnings-133531890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CART"],"gpt_icon":0},{"id":"1111225009","title":"Stock Track | Instacart (CART) Surges 6.48% Pre-Market on Strong Q1 Results and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1111225009","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111225009?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:03","pubTimestamp":1746187391,"startTime":"0","endTime":"0","summary":"Instacart , also known as Maplebear Inc., saw its stock soar 6.48% in pre-market trading on Friday following the release of its first-quarter 2025 results and a series of analyst price target upgrades. The company's strong performance and positive outlook have boosted investor confidence, despite slightly missing earnings expectations.Instacart reported Q1 adjusted earnings of 37 cents per share, which fell short of the analysts' consensus estimate of 39 cents. However, the company's revenue ros","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Instacart (CART) Surges 6.48% Pre-Market on Strong Q1 Results and Analyst Upgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CART"],"gpt_icon":0},{"id":"2532324814","title":"Maplebear Price Target Maintained With a $56.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2532324814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532324814?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:53","pubTimestamp":1746183180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 06:53 ET (10:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"2532750895","title":"Maplebear Inc (CART) Q1 2025 Earnings Call Highlights: Strong Order Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532750895","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532750895?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:19","pubTimestamp":1746170398,"startTime":"0","endTime":"0","summary":"Gross Transaction Value : Grew 10% year-over-year, reaching the top end of guidance.Order Growth: Increased by 14% year-over-year, the strongest in 10 quarters.Transaction Revenue: Grew 8% year-over-year, maintaining 7.1% of GTV.GAAP Net Income: $106 million, a decrease of $24 million year-over-year.Adjusted EBITDA: $244 million, a 23% increase year-over-year.Operating Cash Flow: $298 million, an increase of $193 million year-over-year.Share Buyback: $94 million worth of shares repurchased.Cash and Similar Assets: Approximately $1.8 billion at quarter-end.Q2 GTV Outlook: Expected between $8.85 billion and $9 billion, 8% to 10% growth year-over-year.GuruFocus has detected 3 Warning Sign with CART.Maplebear Inc  reported a 10% year-over-year growth in Gross Transaction Value , driven by a 14% increase in orders.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maplebear-inc-cart-q1-2025-071958667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CART"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CART","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.3636,"hold":0.4242,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":33,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-06-13","current":26.543153,"percent":0.876214,"low":-96.507078,"twenty":-6.450515,"median":-5.160535,"eighty":24.804232,"high":30.752156,"avg":-4.85243,"sd":35.983713,"marketCap":11493185091},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-25","current":23.930993,"twenty":-6.601735,"median":-5.367514,"eighty":24.026542,"marketCap":10936463927},{"date":"2025-05-02","current":22.862543,"twenty":-6.589133,"median":-5.329933,"eighty":24.026542,"marketCap":10448182052},{"date":"2025-05-09","current":26.033455,"twenty":-6.576224,"median":-5.320361,"eighty":24.111828,"marketCap":11272485862},{"date":"2025-05-16","current":26.567239,"twenty":-6.569462,"median":-5.291535,"eighty":24.238542,"marketCap":11503614478},{"date":"2025-05-23","current":28.319521,"twenty":-6.564544,"median":-5.276013,"eighty":24.305486,"marketCap":12262352423},{"date":"2025-05-30","current":27.554779,"twenty":-6.527661,"median":-5.251503,"eighty":24.341359,"marketCap":11931219368},{"date":"2025-06-06","current":27.843815,"twenty":-6.466805,"median":-5.177134,"eighty":24.549651,"marketCap":12056372019},{"date":"2025-06-13","current":26.543153,"twenty":-6.450515,"median":-5.160535,"eighty":24.804232,"marketCap":11493185091}],"updateTime":1749936955566}}}