US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Instacart, Inc. (Maplebear Inc.)

42.01

-0.3400-0.80%

Post-market: 42.020.0100+0.02%18:13 EDT

Volume:3.56M

Turnover:150.71M

Market Cap:11.03B

PE:26.58

High:43.72

Open:43.63

Low:41.77

Close:42.35

Loading ...

Overview Company News Filings

Instacart price target lowered to $60 from $65 at Oppenheimer

Maplebear (CART) Receives a Rating Update from a Top Analyst

S&P 500 Futures Rise In Premarket Trading; Super Micro Computer, Axon Enterprise Lead

Maplebear’s Strategic Growth Amidst Competitive Challenges: A Hold Rating by Brian Pitz

BUZZ-Instacart drops after profit outlook disappoints

Maplebear Inc : Wedbush Cuts Target Price to $46 From $48

THOMSON REUTERS

Maplebear’s Robust Growth and Strategic Caution: Hold Rating Amid Competitive Pressures

Instacart Shares Down 10.6% Premarket After Lower Than Expected Q1 Core Profit Forecast

THOMSON REUTERS

Instacart price target raised to $58 from $56 at Barclays

Instacart price target raised to $55 at Citizens JMP, buy shares on any pullback

U.S. Stocks to Watch: Super Micro, Nvidia, Tesla, Lucid, Workday, Axon, Lowe’s, and More

Stock Track | Instacart (CART) Plunges Nearly 9% in Pre-Market on Q4 Revenue Miss, Lower Profit Guidance Amid Valuation and Competition Concerns

JMP Securities Sticks to Their Buy Rating for Maplebear (CART)

Maplebear Inc : JP Morgan Cuts Target Price to $50 From $52

THOMSON REUTERS

Maplebear Inc (CART) Q4 2024 Earnings Call Highlights: Strong Growth in GTV and Adjusted EBITDA ...

Instacart (CART) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Instacart (CART) Plunges Nearly 10% After Q4 Earnings Despite Beat on EPS, Driven by Valuation and Competition Concerns

Stock Track | Instacart Plunges Nearly 10% as Q4 Revenue Miss, Profit Outlook Disappoints

Instacart CEO Sees Omnichannel Future in Grocery -- Market Talk

Maplebear (CART) Reports Q4 Earnings: What Key Metrics Have to Say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CART/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":42.01,"timestamp":1745438400000,"preClose":42.35,"halted":0,"volume":3558247,"hourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.01,"latestTime":"18:13 EDT","volume":33097,"amount":1390410.464102,"timestamp":1745446417902},"delay":0,"floatShares":199302747,"shares":262517137,"eps":1.58045,"marketStatus":"Post-Mkt","change":-0.34,"latestTime":"04-23 18:58:43 EDT","open":43.63,"high":43.7195,"low":41.77,"amount":150706619.68947202,"amplitude":0.046033,"askPrice":42.75,"askSize":100,"bidPrice":41.53,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.58045,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":42.35,"preHourTrading":{"tag":"盘前","latestPrice":43.49,"preClose":42.35,"latestTime":"09:28 EDT","volume":2171,"amount":93671.522607,"timestamp":1745414909008},"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.01,"latestTime":"18:13 EDT","volume":33097,"amount":1390410.464102,"timestamp":1745446417902},"volumeRatio":1.010773,"optionData":{"bulkOrders":[{"symbol":"CART","call":true,"expireDate":1752811200000,"strike":"45.0","timestamp":1745419260294,"price":3,"volume":2000,"amount":600000,"type":"*"}]},"impliedVol":0.5838,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":199302747,"roa":"7.20%","roe":"12.68%","lyrEps":1.692865,"volumeRatio":1.010773,"shares":262517137,"dividePrice":0,"high":43.7195,"amplitude":0.046033,"preClose":42.35,"low":41.77,"week52Low":29.84,"pbRate":"3.57","psRate":"3.26","week52High":53.44,"institutionHeld":0,"latestPrice":42.01,"committee":-0.904762,"eps":1.58045,"divideRate":0,"volume":3558247,"delay":0,"ttmEps":1.58045,"open":43.63,"prevYearClose":41.42,"prevWeekClose":42.99,"prevMonthClose":39.89,"prevQuarterClose":39.89,"fiveDayClose":41.86,"twentyDayClose":41.88,"sixtyDayClose":45.65,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514580858","title":"Instacart price target lowered to $60 from $65 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580858?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:31","pubTimestamp":1740576710,"startTime":"0","endTime":"0","summary":"Oppenheimer lowered the firm’s price target on Instacart (CART) to $60 from $65 and keeps an Outperform rating on the shares. While GTV was slightl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instacart-price-target-lowered-to-60-from-65-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instacart-price-target-lowered-to-60-from-65-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART","OPY"],"gpt_icon":0},{"id":"2514837528","title":"Maplebear (CART) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837528?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:58","pubTimestamp":1740574696,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Kelley from Stifel Nicolaus maintained a Buy rating on Maplebear (CART – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maplebear-cart-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maplebear-cart-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2514834226","title":"S&P 500 Futures Rise In Premarket Trading; Super Micro Computer, Axon Enterprise Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834226?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Super Micro Computer Inc.  was up 23.3% in pre-market trading, and Axon Enterprise Inc.  was up 16.2%.Workday Inc. Cl A , Intuit Inc. , and NRG Energy Inc.  were all posting gains of at least 6%. In early trading, Maplebear Inc.  and Zeta Global Holdings Corp.  had posted declines, falling 10.3% and 6.2%, respectively.Meanwhile S&P 500 futures were up 0.47%, with futures for the Dow Jones Industrial Average rising 0.27%. The Cboe Volatility Index futures were up 0.27%.In commodities news, Brent crude oil futures were down 2.31%, and gold futures were up 0.28%. Bitcoin was up 0.32% to $88,257.In the previous regular trading session, the S&P 500 was down 0.47%, while the Dow was up 0.37%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.25% and China's Shanghai Composite Index up 1.02%.This content was created by Marke","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU1935042991.SGD","LU0949170772.SGD","LU1571399168.USD","LU0097036916.USD","LU0345774391.USD","BK4539","WDAY","LU0889565833.HKD","LU1043141396.HKD","SG9999001424.SGD","BK4528","LU0289961442.SGD","ZETA","BK4581","LU1861215975.USD","SMCI","INTU","LU1280957306.USD","LU0082616367.USD","LU1691799644.USD","LU1235294995.USD","SPY","AXON","LU0957791311.USD","LU1815333072.USD","LU2089284900.SGD","BK4585","LU0823434740.USD","LU0426412945.USD","LU1121112475.USD",".SPX","LU0314104364.USD","LU2023251221.USD","CART","BK4543","LU0640476718.USD","LU0823434583.USD","LU0994945656.USD","LU2517655374.HKD","LU0426417589.USD","NRG","LU0061474960.USD","LU2517655028.SGD","BK4588","LU0342679015.USD","LU2210149790.SGD","BK4533","SG9999002224.SGD","VOO"],"gpt_icon":1},{"id":"2514831790","title":"Maplebear’s Strategic Growth Amidst Competitive Challenges: A Hold Rating by Brian Pitz","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831790?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:19","pubTimestamp":1740572384,"startTime":"0","endTime":"0","summary":"Maplebear (CART – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst Brian Pitz from BMO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/maplebears-strategic-growth-amidst-competitive-challenges-a-hold-rating-by-brian-pitz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/maplebears-strategic-growth-amidst-competitive-challenges-a-hold-rating-by-brian-pitz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2514839141","title":"BUZZ-Instacart drops after profit outlook disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839141?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:04","pubTimestamp":1740571450,"startTime":"0","endTime":"0","summary":"BUZZ-Instacart drops after profit outlook disappoints** Shares of online grocery delivery firm Instacart CART.O, formally known as Maplebear, down 9.8% premarket at $44, a 7-week low, after core profi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL6N3PH0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","SG9999017495.SGD","LU0098860793.USD","CART","LU0158827781.USD","LU2111349929.HKD","LU1988902786.USD","SG9999015986.USD","BK4534","DASH","IE00BDCRKT87.USD","LU0225283273.USD","LU1244550221.USD","LU1119994496.HKD","LU0203345920.USD","LU2089284900.SGD","LU0208291251.USD","LU0234572021.USD","LU1496350171.SGD","LU2023250504.SGD","SGXZ31699556.SGD","LU1162221912.USD","LU1244550577.SGD","LU1894683348.USD","LU1629891620.HKD","BK4588","LU1084165304.USD","BK4127","LU1861214812.USD","NDAQ","SG9999014906.USD","IE00BDRTCR15.USD","LU0215105999.USD","SG9999015978.USD","LU0795875086.SGD","LU2028103732.USD","LU0719512351.SGD","LU0211326755.USD","LU0417517546.SGD","LU0314104364.USD","LU0211327993.USD","LU0170899867.USD","BK4504","BK4112","LU2237443549.SGD","LU0127658192.USD","LU2430703095.HKD","IE00B7SZLL34.SGD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2514483570","title":"Maplebear Inc : Wedbush Cuts Target Price to $46 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2514483570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514483570?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:41","pubTimestamp":1740570063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CART","BK4585","BK4588","BK4113"],"gpt_icon":0},{"id":"2514836566","title":"Maplebear’s Robust Growth and Strategic Caution: Hold Rating Amid Competitive Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836566?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:38","pubTimestamp":1740569907,"startTime":"0","endTime":"0","summary":"Analyst Brian Nowak of Morgan Stanley maintained a Hold rating on Maplebear (CART – Research Report), boosting the price target to $45.00. Brian No...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/maplebears-robust-growth-and-strategic-caution-hold-rating-amid-competitive-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/maplebears-robust-growth-and-strategic-caution-hold-rating-amid-competitive-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2514838779","title":"Instacart Shares Down 10.6% Premarket After Lower Than Expected Q1 Core Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838779?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:06","pubTimestamp":1740568000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","BK4588","BK4585","CART"],"gpt_icon":0},{"id":"2514838014","title":"Instacart price target raised to $58 from $56 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838014?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:56","pubTimestamp":1740567377,"startTime":"0","endTime":"0","summary":"Barclays analyst Ross Sandler raised the firm’s price target on Instacart (CART) to $58 from $56 and keeps an Overweight rating on the shares post ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instacart-price-target-raised-to-58-from-56-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instacart-price-target-raised-to-58-from-56-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2514838016","title":"Instacart price target raised to $55 at Citizens JMP, buy shares on any pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838016?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:45","pubTimestamp":1740566758,"startTime":"0","endTime":"0","summary":"Citizens JMP raised the firm’s price target on Instacart (CART) to $55 from $51 and keeps an Outperform rating on the shares. Instacart’s Gross Tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instacart-price-target-raised-to-55-at-citizens-jmp-buy-shares-on-any-pullback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instacart-price-target-raised-to-55-at-citizens-jmp-buy-shares-on-any-pullback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART","JMP"],"gpt_icon":0},{"id":"1158998236","title":"U.S. Stocks to Watch: Super Micro, Nvidia, Tesla, Lucid, Workday, Axon, Lowe’s, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1158998236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158998236?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:23","pubTimestamp":1740565411,"startTime":"0","endTime":"0","summary":"US stock futures were rising Wednesday after the S&P 500 closed lower for a fourth consecutive session and Wall Street looked ahead to quarterly earnings from chip giant Nvidia.These stocks were poise","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","HD","LCID","WDAY","INTU","SMCI","AXON","NVDA","CART"],"gpt_icon":1},{"id":"1192308021","title":"Stock Track | Instacart (CART) Plunges Nearly 9% in Pre-Market on Q4 Revenue Miss, Lower Profit Guidance Amid Valuation and Competition Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1192308021","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192308021?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:50","pubTimestamp":1740563443,"startTime":"0","endTime":"0","summary":"Instacart, Inc. , the online grocery delivery and pickup service provider, experienced a pre-market plunge of nearly 9% on Wednesday, February 26, 2025, following its fourth-quarter 2024 earnings report and guidance for the first quarter of 2025.Despite reporting better-than-expected earnings per share  of $0.53 for Q4 2024, surpassing analysts' consensus estimate of $0.38, Instacart's stock tumbled due to a combination of factors:. While Instacart reported a 10% year-over-year increase in gross","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CART"],"gpt_icon":0},{"id":"2514815948","title":"JMP Securities Sticks to Their Buy Rating for Maplebear (CART)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815948?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:17","pubTimestamp":1740561426,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Andrew Boone reiterated a Buy rating on Maplebear (CART – Research Report) today and set a price target of $55.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-maplebear-cart?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-maplebear-cart?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","CART"],"gpt_icon":0},{"id":"2514886751","title":"Maplebear Inc : JP Morgan Cuts Target Price to $50 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886751?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:06","pubTimestamp":1740560808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","BK4588","CART","BK4585"],"gpt_icon":0},{"id":"2514015030","title":"Maplebear Inc (CART) Q4 2024 Earnings Call Highlights: Strong Growth in GTV and Adjusted EBITDA ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015030","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015030?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:18","pubTimestamp":1740554306,"startTime":"0","endTime":"0","summary":"Gross Transaction Value : Grew 10% year over year in Q4, reaching the high end of guidance.Order Growth: Increased by 11% year over year, driven by growth in users and order frequency.Average Order Value: Declined by 1% due to restaurant orders.Transaction Revenue: Increased by 10% year over year.Advertising and Other Revenue: Grew by 10% year over year.Net Income: $148 million, an increase of $13 million year over year.Adjusted EBITDA: $252 million, up 27% year over year, exceeding guidance.Operating Cash Flow: $153 million, decreased year over year due to working capital fluctuations.Cash and Similar Assets: Ended 2024 with $1.5 billion, down from $2.3 billion the previous year.Share Repurchases: $5 million worth of shares bought back in Q4, totaling 46 million shares for $1.4 billion in 2024.Q1 2025 GTV Outlook: Expected between $9 billion and $9.5 billion, representing 8% to 10% growth year over year.Q1 2025 Adjusted EBITDA Outlook: Expected between $220 million and $230 million.Gu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maplebear-inc-cart-q4-2024-071826840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CART"],"gpt_icon":0},{"id":"2514799980","title":"Instacart (CART) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514799980","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514799980?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:45","pubTimestamp":1740541511,"startTime":"0","endTime":"0","summary":"CART earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/25/instacart-cart-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CART"],"gpt_icon":0},{"id":"1185640379","title":"Stock Track | Instacart (CART) Plunges Nearly 10% After Q4 Earnings Despite Beat on EPS, Driven by Valuation and Competition Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1185640379","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185640379?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:06","pubTimestamp":1740532009,"startTime":"0","endTime":"0","summary":"Shares of online grocery delivery service Instacart, Inc. , operating under parent company Maplebear Inc., plummeted nearly 10% in the after-hours trading session on Tuesday, despite reporting better-than-expected earnings for the fourth quarter of fiscal 2024.The company reported Q4 earnings per share of $0.53, surpassing analysts' consensus estimate of $0.38. However, revenue for the quarter came in at $883 million, narrowly missing expectations of $891 million. While Instacart saw a 10% year-","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CART"],"gpt_icon":0},{"id":"1152080601","title":"Stock Track | Instacart Plunges Nearly 10% as Q4 Revenue Miss, Profit Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1152080601","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152080601?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:06","pubTimestamp":1740531998,"startTime":"0","endTime":"0","summary":"Shares of Instacart, the online grocery delivery and pickup service provider, plummeted by nearly 10% in Tuesday's after-hours trading session. The stock's steep decline came despite the company reporting better-than-expected earnings for the fourth quarter of fiscal 2024.Instacart, the parent company of which is Maplebear Inc. , reported quarterly earnings per share of $0.53, surpassing analysts' consensus estimate of $0.38. However, the company's revenue for the quarter fell short of expectati","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CART"],"gpt_icon":0},{"id":"2514028760","title":"Instacart CEO Sees Omnichannel Future in Grocery -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028760?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:03","pubTimestamp":1740524580,"startTime":"0","endTime":"0","summary":"1803 ET - Instacart believes the future of the grocery market is \"clearly omnichannel,\" CEO Fidji Simo says in a letter to shareholders. The grocery-delivery company sees opportunity to boost its in-store technologies to drive growth and efficiencies across the business, the executive says. \"Research shows omnichannel customers are more valuable, with higher purchasing power and more annual shopping trips than brick-and-mortar only customers,\" Simo adds. Shares fall 10%, to $43.83, in post-market trading. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"2514029039","title":"Maplebear (CART) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029039?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:00","pubTimestamp":1740524407,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Maplebear  reported revenue of $883 million, up 10% over the same period last year. EPS came in at $0.53, compared to $0.44 in the year-ago quarter.The reported revenue represents a surprise of -0.51% over the Zacks Consensus Estimate of $887.54 million. With the consensus EPS estimate being $0.37, the EPS surprise was +43.24%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Maplebear performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Gross Trans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maplebear-cart-reports-q4-earnings-230007156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CART"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CART","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3235,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-04-22","current":24.00567,"percent":0.802667,"low":-96.507078,"twenty":-6.608189,"median":-5.374866,"eighty":23.965274,"high":30.752156,"avg":-7.949204,"sd":36.261392,"marketCap":10970591155},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-22","current":24.00567,"twenty":-6.608189,"median":-5.374866,"eighty":23.965274,"marketCap":10970591155}],"updateTime":1745430066639}}}