US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Instacart, Inc. (Maplebear Inc.)

43.95

-0.1300-0.29%

Volume:527.34K

Turnover:23.09M

Market Cap:11.46B

PE:28.95

High:44.16

Open:43.79

Low:43.44

Close:44.08

Loading ...

Overview Company News Filings

FACTBOX-Hot or not? How recent high-profile US IPOs have performed

Maplebear Price Target Maintained With a $55.00/Share by JMP Securities

Costco executive members to get monthly same-day delivery credit from Instacart

Maplebear (CART) Gets a Buy from Bernstein

Meredith A. Kopit Levien, Director, Reports Disposal of Common Shares of Instacart - Maplebear Inc

Second-Largest U.S. Pension Bought Up D-Wave Quantum, DJT Stock -- Barron's

Microsoft Partners with Instacart to Enhance Copilot with Seamless Ingredient Shopping Feature

Instacart's Chief Product Officer, Daniel Danker, Reports Disposal of Common Shares

Shoppers Demand Same Level of Personalization in Stores Than Online, Instacart Executive Says -- Market Talk

Second-Largest U.S. Pension Bought Up D-Wave Quantum, DJT Stock -- Barrons.com

Instacart Board Expands Stock Buyback Program

MT Newswires Live

Maplebear Expands Share Buyback Program to $1 Billion

Instacart board approves $1B share repurchase program

Instacart Appoints Chris Rogers as New CEO, Effective August 15, as Fidji Simo Transitions to Chair of the Board

Instacart Appoints Insider Chris Rogers As CEO

Instacart: Fidji Simo, Co's Current CEO, to Remain Chair of Board

THOMSON REUTERS

Instacart: Appoints Chris Rogers as CEO Effective August 15

THOMSON REUTERS

Maplebear Is Maintained at Hold by Jefferies

Instacart: 8-K Document

THOMSON REUTERS

Instacart - Maplebear Inc. Concluded Annual Stockholder Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CART/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":43.95,"timestamp":1749826226290,"preClose":44.08,"halted":0,"volume":527342,"delay":0,"floatShares":165719396,"shares":260734689,"eps":1.518288,"marketStatus":"Trading","change":-0.13,"latestTime":"06-13 10:50:28 EDT","open":43.79,"high":44.16,"low":43.44,"amount":23092970.63092,"amplitude":0.016334,"askPrice":43.96,"askSize":108,"bidPrice":43.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.518288,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":44.08,"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":44.08,"latestTime":"09:22 EDT","volume":638,"amount":27818.1079,"timestamp":1749820927343},"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":44.08,"latestTime":"19:27 EDT","volume":799194,"amount":35229365.4108,"timestamp":1749770871920},"volumeRatio":0.755747,"impliedVol":0.3072,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":165719396,"roa":"6.81%","roe":"12.96%","lyrEps":1.692865,"volumeRatio":0.755747,"shares":260734689,"dividePrice":0,"high":44.16,"amplitude":0.016334,"preClose":44.08,"low":43.44,"week52Low":29.84,"pbRate":"3.61","psRate":"3.32","week52High":53.44,"institutionHeld":0,"latestPrice":43.95,"committee":-0.038462,"eps":1.518288,"divideRate":0,"volume":527342,"delay":0,"ttmEps":1.518288,"open":43.79,"prevYearClose":41.42,"prevWeekClose":45.67,"prevMonthClose":45.67,"prevQuarterClose":39.89,"fiveDayClose":45.67,"twentyDayClose":44.12,"sixtyDayClose":39.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542435845","title":"FACTBOX-Hot or not? How recent high-profile US IPOs have performed","url":"https://stock-news.laohu8.com/highlight/detail?id=2542435845","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542435845?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:09","pubTimestamp":1749740979,"startTime":"0","endTime":"0","summary":"How recent high-profile US IPOs have performedRewrites paragraph 1-3 with latest developments and fresh analyst comment, adds new listings, updates graphic to latest prices and stock performance from debut throughoutBy Niket  Nishant and Manya Saini. Digital bank Chime's CHYM.O debut is expected to add more firepower to a recovering IPO market after a string of blockbuster listings in the last few months.While the strong performance of recent listings like Circle CRCL.N, CoreWeave CRWV.O and eToro ETOR.O has boosted confidence, analysts say macroeconomic uncertainty and tariff-related risks could still make both investors and issuers more selective.\"Chime could absolutely have a major ripple effect, as many private companies are watching this closely, not just for valuation, but also for secondary market liquidity, demand depth, and overall investor appetite,\" said Kat Liu, vice president at IPOX.Here's how an ETF tracking major newly public stocks has fared against the benchmark S&P 5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SC1AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","CHYM","BK4533","SGXZ99366536.SGD","WAY","NVIW.SI","LU2237957902.USD","NVD","LU1064131342.USD","NVDD","NVDY","NVDS.UK","LU2456880835.USD","2NVD.UK","BK4213","LU2168564495.EUR","NVD3.UK","IE00BMPRXR70.SGD","BK4588","LU1989764664.SGD","CRCL","LU0080751232.USD","LINE","BK4598","CART","SARO","LU1145028129.USD","LU2242650005.HKD","NVDS","LU1116320901.HKD","LU0170899867.USD","3NVD.UK","BIRK","LU1935043536.SGD","BK4141","SAIL","VIK","VG","LU2054465674.USD","LU0868494617.USD","IE00B19Z8W00.USD","SNVD.UK","LU1814569148.SGD","LU1935042488.USD","NVD2.UK","NVDX"],"gpt_icon":1},{"id":"2542398548","title":"Maplebear Price Target Maintained With a $55.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542398548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542398548?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:35","pubTimestamp":1749738900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 10:35 ET (14:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","CART"],"gpt_icon":0},{"id":"2542322885","title":"Costco executive members to get monthly same-day delivery credit from Instacart","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322885","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322885?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:40","pubTimestamp":1749670812,"startTime":"0","endTime":"0","summary":"Instacart (CART) announced a new perk for Costco’s (COST) executive membership. Starting June 30, executive members in the U.S. and Canada will rec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-executive-members-to-get-monthly-same-day-delivery-credit-from-instacart-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-executive-members-to-get-monthly-same-day-delivery-credit-from-instacart-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","COST","LU1571399168.USD","LU1496350502.SGD","LU2360032135.SGD","CART","IE0008368304.USD","LU0234570918.USD","LU0265550946.USD","LU1116320737.USD","LU0238689110.USD","LU0943347566.SGD","LU2210149790.SGD","BK4581","LU2381873111.SGD","BK4585","LU0256863811.USD","LU1066053197.SGD","LU1323610961.USD","BK4155","BK4113","BK4596","LU0265550359.USD","LU0385154629.USD","LU0234572021.USD","LU0471298694.HKD","LU2125154935.USD","LU0079474960.USD","BK4550","LU1551013425.SGD","LU0820561818.USD","LU0689472784.USD","IE00BKVL7J92.USD","LU2210150020.SGD","LU1496350171.SGD","LU1035775433.USD","BK4533","LU0471298777.SGD","LU0820561909.HKD","LU1116320901.HKD","BK4588","LU1551013342.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU2360106947.USD","LU2095319765.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU2237438978.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2542778593","title":"Maplebear (CART) Gets a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2542778593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542778593?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:25","pubTimestamp":1749623115,"startTime":"0","endTime":"0","summary":"Bernstein analyst Nikhil Devnani maintained a Buy rating on Maplebear (CART – Research Report) yesterday and set a price target of $55.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maplebear-cart-gets-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maplebear-cart-gets-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","CART","BK4113","BK4585"],"gpt_icon":0},{"id":"2542531783","title":"Meredith A. Kopit Levien, Director, Reports Disposal of Common Shares of Instacart - Maplebear Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531783","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531783?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:34","pubTimestamp":1749508490,"startTime":"0","endTime":"0","summary":"Meredith A. Kopit Levien, a director at Instacart - Maplebear Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Instacart - Maplebear Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL9DGVtw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Meredith A. Kopit Levien, Director, Reports Disposal of Common Shares of Instacart - Maplebear Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4585","CART","BK4588"],"gpt_icon":0},{"id":"2541060894","title":"Second-Largest U.S. Pension Bought Up D-Wave Quantum, DJT Stock -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060894","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060894?lang=en_us&edition=fundamental","pubTime":"2025-06-07 09:31","pubTimestamp":1749259860,"startTime":"0","endTime":"0","summary":"The second-largest public pension in the U.S. recently bulked up on some stock investments -- including two volatile names.The California State Teachers' Retirement System materially increased holdings in quantum-computing firm D-Wave Quantum and social-media firm Trump Media & Technology stock in the first quarter. Calstrs, as the pension is known, also added to positions in Maplebear -- which does business as Instacart -- and United Airlines Holdings in the period.Calstrs disclosed the stock trades, among others, in a form it filed with the Securities and Exchange Commission.\"Our public equity portfolio uses passive and active strategies,\" Calstrs said in an emailed statement to Barron's. \"The portfolio's holdings can change for many reasons, including managers rebalancing exposure to desired active or index weights or due to corporate actions, such as a company merger, stock split, name change or similar activity. The Form 13F is a simple compilation of quarterly trades and should n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","BK4008","BK4588","BK4113","BK4608","UAL","CART","BK4516","BK4602","BK4023","DJT","TRUMP.USD.CC","BK4547","BK4500","BK4585","BK4077"],"gpt_icon":1},{"id":"2541610888","title":"Microsoft Partners with Instacart to Enhance Copilot with Seamless Ingredient Shopping Feature","url":"https://stock-news.laohu8.com/highlight/detail?id=2541610888","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541610888?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:11","pubTimestamp":1749226276,"startTime":"0","endTime":"0","summary":"Microsoft Corporation has announced a new partnership with Instacart, integrating its Copilot feature to streamline the shopping experience. This collaboration allows users to purchase ingredients directly through Recipe cards on Copilot, enhancing convenience by simply selecting \"Shop Ingredients on Instacart\" on various platforms, including iOS, Android, Mac app, and Copilot.com. The feature is available to all users across Copilot markets, with the Instacart Buy option currently active in the U.S. and plans to expand to Canada soon. This partnership aims to make meal preparation more efficient by seamlessly connecting recipe inspiration with ingredient shopping.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Microsoft Corporation pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL7DDhTF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","LU0124676726.USD","LU1235294995.USD","LU0417517546.SGD","LU2360106780.USD","LU2462157665.USD","LU2543165471.USD","MSFT","LU2362541273.HKD","LU0820561909.HKD","IE00B1XK9C88.USD","LU1989772923.USD","LU1582986359.USD","LU1989763005.USD","SG9999015341.SGD","LU1188199696.SGD","LU1670627923.USD","LU2360108059.USD","LU2023251221.USD","LU2471134523.USD","LU0795875169.SGD","LU1988902786.USD","IE0034235295.USD","LU1571399168.USD","LU2237443895.HKD","LU0788109477.HKD","GB00BDT5M118.USD","LU1066051811.HKD","IE00BQXX3F31.USD","LU0672654240.SGD","LU1035773651.USD","LU0109391861.USD","LU1236620750.USD","LU2360032135.SGD","LU0912757837.SGD","LU2092937221.SGD","BK4579","LU1989772840.SGD","BK4516","LU0158827948.USD","LU1697837992.HKD","CART","BK4532","LU2247934214.USD","LU2461242641.AUD","LU2111349929.HKD","LU1032466523.USD","BK4598","LU1116320737.USD","LU1935042488.USD"],"gpt_icon":1},{"id":"2540702347","title":"Instacart's Chief Product Officer, Daniel Danker, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702347","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702347?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:27","pubTimestamp":1748982471,"startTime":"0","endTime":"0","summary":"Daniel Danker, the Chief Product Officer of Instacart - Maplebear Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Instacart - Maplebear Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL59tckV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Instacart's Chief Product Officer, Daniel Danker, Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CART","BK4585","BK4113"],"gpt_icon":0},{"id":"2540794027","title":"Shoppers Demand Same Level of Personalization in Stores Than Online, Instacart Executive Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794027?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:10","pubTimestamp":1748880600,"startTime":"0","endTime":"0","summary":"1610 GMT - Consumer behavior has changed and shoppers demand the same level of personalization in physical stores than in the online environment, Instacart Chief Connected Stores Officer David McIntosh says at the Shoptalk Europe retail conference in Barcelona. \"Since the pandemic, consumers expect more,\" he says. The company offers Caper Cart, a new type of shopping cart that uses artificial intelligence to recognize and weigh items. It also has a screen that displays recommendations, based on what the consumer has placed in the cart, and allows shoppers to pay directly on the cart's payment terminal and skip the checkout lines. The in-store experience is still key, but brands need to implement technology to enhance the purchasing experience, which ultimately boosts consumer loyalty, he says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CART","BK4585","BK4113"],"gpt_icon":0},{"id":"2540352707","title":"Second-Largest U.S. Pension Bought Up D-Wave Quantum, DJT Stock -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540352707","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540352707?lang=en_us&edition=fundamental","pubTime":"2025-06-01 15:00","pubTimestamp":1748761200,"startTime":"0","endTime":"0","summary":"The second-largest public pension in the U.S. recently bulked up on some stock investments -- including two volatile names.The California State Teachers' Retirement System materially increased holdings in quantum-computing firm D-Wave Quantum and social-media firm Trump Media & Technology stock in the first quarter. Calstrs, as the pension is known, also added to positions in Maplebear -- which does business as Instacart -- and United Airlines Holdings in the period.Calstrs disclosed the stock trades, among others, in a form it filed with the Securities and Exchange Commission.\"Our public equity portfolio uses passive and active strategies,\" Calstrs said in an emailed statement to Barron's. \"The portfolio's holdings can change for many reasons, including managers rebalancing exposure to desired active or index weights or due to corporate actions, such as a company merger, stock split, name change or similar activity. The Form 13F is a simple compilation of quarterly trades and should n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4113","BK4585","CART","TRUMP.USD.CC","BK4077","BK4588","BK4547","BK4608","DJT","BK4008","UAL","BK4516","BK4023","BK4500","QBTS"],"gpt_icon":1},{"id":"2538711414","title":"Instacart Board Expands Stock Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2538711414","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538711414?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:44","pubTimestamp":1748439882,"startTime":"0","endTime":"0","summary":"Instacart  said Wednesday its board approved on May 22 an expansion of its stock buyback program to $1 billion from the previously authorized $750 million.As of March 31, about $218 million remained under the earlier repurchase plan, which was approved in parts in June and November 2024, the company said.The new authorization has no set end date and allows for repurchases through open market transactions or private deals, depending on market conditions and other factors, Instacart said.Price: 47.36, Change: +0.31, Percent Change: +0.65","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","CART","BK4585","BK4113"],"gpt_icon":0},{"id":"2538910471","title":"Maplebear Expands Share Buyback Program to $1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2538910471","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538910471?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:28","pubTimestamp":1748438921,"startTime":"0","endTime":"0","summary":"Maplebear ( ($CART) ) has shared an update. Maplebear Inc. announced the resignation of its CEO and President, Fidji Simo, effective August 15, 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maplebear-expands-share-buyback-program-to-1-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maplebear-expands-share-buyback-program-to-1-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART","BK4588","BK4113","BK4585"],"gpt_icon":0},{"id":"2538479229","title":"Instacart board approves $1B share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479229","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479229?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:10","pubTimestamp":1748437814,"startTime":"0","endTime":"0","summary":"In a regulatory filing, the company stated, “On May 22, 2025, the Board approved an increase to the company’s previously announced share repurchase...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instacart-board-approves-1b-share-repurchase-program-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instacart-board-approves-1b-share-repurchase-program-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART","BK4585","BK4113","BK4588"],"gpt_icon":0},{"id":"2538793754","title":"Instacart Appoints Chris Rogers as New CEO, Effective August 15, as Fidji Simo Transitions to Chair of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2538793754","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538793754?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:01","pubTimestamp":1748437318,"startTime":"0","endTime":"0","summary":"Instacart - Maplebear Inc. has announced that Chris Rogers will become the new Chief Executive Officer, effective August 15. He will join the company's Board of Directors, while current CEO Fidji Simo will remain Chair of the Board to assist in the transition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Instacart - Maplebear Inc. published the original content used to generate this news brief via PR Newswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL1Ln3Kn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART","BK4585","BK4588","BK4113"],"gpt_icon":0},{"id":"2538476764","title":"Instacart Appoints Insider Chris Rogers As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476764","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476764?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:01","pubTimestamp":1748437317,"startTime":"0","endTime":"0","summary":"Instacart appoints insider Chris Rogers as CEO May 28 (Reuters) - Delivery platform Instacart CART.O on Wednesday said it has appointed company insider Chris Rogers as chief executive officer, effecti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3RZ1A2:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Instacart Appoints Insider Chris Rogers As CEO","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4585","CART","BK4588"],"gpt_icon":0},{"id":"2538747671","title":"Instacart: Fidji Simo, Co's Current CEO, to Remain Chair of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2538747671","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538747671?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:00","pubTimestamp":1748437200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nP8N3JT0KC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CART","BK4113","BK4588"],"gpt_icon":0},{"id":"2538476773","title":"Instacart: Appoints Chris Rogers as CEO Effective August 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476773","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476773?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:00","pubTimestamp":1748437200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nP8N3JT0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CART","BK4113","BK4588"],"gpt_icon":0},{"id":"2538462962","title":"Maplebear Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462962?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:03","pubTimestamp":1748354580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 10:03 ET (14:03 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4588","CART","BK4585"],"gpt_icon":0},{"id":"2538461681","title":"Instacart: 8-K Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461681?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:08","pubTimestamp":1748351310,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ18X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CART","BK4113","BK4588","BK4585"],"gpt_icon":0},{"id":"2538461505","title":"Instacart - Maplebear Inc. Concluded Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461505?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:05","pubTimestamp":1748351140,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Instacart - Maplebear Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL6ZbTlj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART","BK4585","BK4113","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CART","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.3636,"hold":0.4242,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":33,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-06-12","current":26.597347,"percent":0.880779,"low":-96.507078,"twenty":-6.451744,"median":-5.161295,"eighty":24.766045,"high":30.752156,"avg":-4.928633,"sd":35.994057,"marketCap":11516651213},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-25","current":23.930993,"twenty":-6.601735,"median":-5.367514,"eighty":24.026542,"marketCap":10936463927},{"date":"2025-05-02","current":22.862543,"twenty":-6.589133,"median":-5.329933,"eighty":24.026542,"marketCap":10448182052},{"date":"2025-05-09","current":26.033455,"twenty":-6.576224,"median":-5.320361,"eighty":24.111828,"marketCap":11272485862},{"date":"2025-05-16","current":26.567239,"twenty":-6.569462,"median":-5.291535,"eighty":24.238542,"marketCap":11503614478},{"date":"2025-05-23","current":28.319521,"twenty":-6.564544,"median":-5.276013,"eighty":24.305486,"marketCap":12262352423},{"date":"2025-05-30","current":27.554779,"twenty":-6.527661,"median":-5.251503,"eighty":24.341359,"marketCap":11931219368},{"date":"2025-06-06","current":27.843815,"twenty":-6.466805,"median":-5.177134,"eighty":24.549651,"marketCap":12056372019},{"date":"2025-06-12","current":26.597347,"twenty":-6.451744,"median":-5.161295,"eighty":24.766045,"marketCap":11516651213}],"updateTime":1749826228464}}}