US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Instacart, Inc. (Maplebear Inc.)

42.35

+0.56001.34%

Post-market: 43.000.6500+1.53%19:58 EDT

Volume:4.09M

Turnover:173.46M

Market Cap:11.21B

PE:26.80

High:43.03

Open:42.26

Low:41.99

Close:41.79

Loading ...

Overview Company News Filings

Uber: Dominating Ride-Sharing and Delivery

Unusually active option classes on open April 17th

Wedbush Cuts Price Target on Instacart to $42 From $46, Maintains Neutral Rating

MT Newswires Live

An excellent week for Maplebear Inc.'s (NASDAQ:CART) institutional owners who own 55% as one-year returns inch higher

Simply Wall St.

Maplebear Price Target Maintained With a $55.00/Share by JMP Securities

JMP Securities Sticks to Their Buy Rating for Maplebear (CART)

Maplebear Is Maintained at Overweight by JP Morgan

Instacart Adds Dierbergs Markets for Same-Day Delivery in Missouri

MT Newswires Live

BRIEF-Instacart And Dierbergs Markets Partner To Launch Same-Day Delivery And Carrot Tags

Instacart and Dierbergs Markets Partner to Launch Same-Day Delivery and Carrot Tags

THOMSON REUTERS

Instacart and Dierbergs Markets Partner to Launch Same-Day Delivery and Carrot Tags

Maplebear Inc : JP Morgan Cuts Target Price to $44 From $50

THOMSON REUTERS

There's Been No Shortage Of Growth Recently For Maplebear's (NASDAQ:CART) Returns On Capital

Simply Wall St.

FACTBOX-Hot or not? How recent high-profile US IPOs have performed

Instacart Expands In-Store Advertising on Caper Carts

MT Newswires Live

Maplebear (CART) Transforms Online Grocery Shopping with AI-Powered Smart Shop

Instacart Launches AI-Powered Universal Campaigns for Advertisers

Adonis Partners with Instacart to Support Claims Billing for Instacart Health Nutrition Programs

Instacart Launches AI-Powered 'Smart Shop' Technology and New Features to Enhance App Personalization, Making It Easier for Customers to Make Healthier, More Informed Choices

Maplebear Is Maintained at Buy by Loop Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CART/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":42.35,"timestamp":1745352000000,"preClose":41.79,"halted":0,"volume":4086496,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.35,"latestTime":"19:58 EDT","volume":1461146,"amount":61881060.36,"timestamp":1745366305104},"delay":0,"floatShares":173417595,"shares":264642275,"eps":1.58045,"marketStatus":"Not Yet Opened","change":0.56,"latestTime":"04-22 16:00:00 EDT","open":42.26,"high":43.03,"low":41.99,"amount":173462777.168288,"amplitude":0.024886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.58045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":41.79,"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":41.79,"latestTime":"09:28 EDT","volume":39,"amount":1641.989934,"timestamp":1745328480012},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.35,"latestTime":"19:58 EDT","volume":1461146,"amount":61881060.36,"timestamp":1745366305104},"volumeRatio":1.088808,"impliedVol":0.5865,"impliedVolPercentile":0.8153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":173417595,"roa":"7.20%","roe":"12.68%","lyrEps":1.692865,"volumeRatio":1.088808,"shares":264642275,"dividePrice":0,"high":43.03,"amplitude":0.024886,"preClose":41.79,"low":41.99,"week52Low":29.84,"pbRate":"3.62","psRate":"3.32","week52High":53.44,"institutionHeld":0,"latestPrice":42.35,"eps":1.58045,"divideRate":0,"volume":4086496,"delay":0,"ttmEps":1.58045,"open":42.26,"prevYearClose":41.42,"prevWeekClose":42.99,"prevMonthClose":39.89,"prevQuarterClose":39.89,"fiveDayClose":41.8,"twentyDayClose":40.91,"sixtyDayClose":45.99,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529330745","title":"Uber: Dominating Ride-Sharing and Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330745?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:26","pubTimestamp":1745259960,"startTime":"0","endTime":"0","summary":"Zacks Rank #3  stock Uber Technologies  is the dominant player in the North American ride-sharing business. Beyond the United States, Uber has expanded its business into multiple worldwide areas, including Canada, Latin America, Europe, the Middle East, and Asia . Through its mobile application and vast network of drivers, Uber offers various services to customers based on details like the number of riders, vehicle style, pets or no pets, and rushed services . In addition, Uber has diversified into the delivery business.While the COVID-19 pandemic upended many businesses, Uber benefitted. Because of stay-at-home policies, food delivery services like Uber Eats and DoorDash  have seen online order volumes surge. Even after economies reopened, the habit of placing orders online has stuck – especially among the younger generations. Meanwhile, in a recently announced multi-year partnership, Delta  SkyMiles members can earn miles on Uber rides and Uber Eats deliveries. Meanwhile, Uber Ears h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uber-dominating-ride-sharing-delivery-182600825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","LU0276348264.USD","LU2430703095.HKD","LU0648001328.SGD","SG9999014906.USD","BK4514","LU1323610961.USD","CART","DPZ","LU1691799644.USD","LU1489326972.SGD","LU1267930730.SGD","BK4587","LU0433182093.SGD","LU1221951046.USD","LU0267386448.USD","USJW.SI","BK4525","BK4592","SG9999015945.SGD","LU2237443382.USD","LU2471134523.USD","LU1815333072.USD","LU0265550359.USD","LU0823434740.USD","LU1951198990.SGD","IE00BZ1G4Q59.USD","LU2750360641.GBP","LU1868836757.USD","DASH","IE00BQXX3F31.USD","LU1303367103.USD","LU0882574139.USD","IE0002270589.USD","LU1145028129.USD","LU1121112475.USD","IE00B5TLWC47.USD","LU2362541513.USD","LU0345770993.USD","BK4554","DAL","LU2065169927.USD","LU0494093205.USD","LU1046421795.USD","UBER","LYFT","LU2236285917.USD"],"gpt_icon":1},{"id":"2528453887","title":"Unusually active option classes on open April 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2528453887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528453887?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897219,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Energy Fuels (UUUU), Maplebear Inc (CART), Eli Lilly (LLY), Dollar General (DG), American Expr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-april-17th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-april-17th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014914.USD","DG","LU1366192091.USD","LU1720051017.SGD","LU2264538146.SGD","IE00B1BXHZ80.USD","LU0238689110.USD","BK4007","LU1917777945.USD","LU2237443895.HKD","BK4504","LU0672654240.SGD","LLY","LU1585245621.USD","LU0640476718.USD","LU2324357040.USD","LU1280957306.USD","LU2750360641.GBP","LU0820561909.HKD","LU2237438978.USD","LU1023059063.AUD","LU1712237335.SGD","LU0471298777.SGD","CART","LU1989763690.USD","BK4516","LU0122379950.USD","BK4599","LU1868837136.USD","IE0009355771.USD","SG9999017495.SGD","BK4533","LU1064131342.USD","LU1814569148.SGD","UUUU","LU0354030438.USD","LU1868836757.USD","LU2471134796.USD","LU0094547139.USD","LU2552382058.USD","LU2468319806.SGD","IE00BK4W5L77.USD","LU0943347566.SGD","LU1989763427.SGD","LU2471134879.HKD","BK4155","IE00BJT1NW94.SGD","GB00BDT5M118.USD","LU1720051108.HKD","LU0061475181.USD"],"gpt_icon":0},{"id":"2527412497","title":"Wedbush Cuts Price Target on Instacart to $42 From $46, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412497?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:38","pubTimestamp":1744724304,"startTime":"0","endTime":"0","summary":"Instacart (CART) has an average rating of overweight and mean price target of $51.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CART"],"gpt_icon":0},{"id":"2526560762","title":"An excellent week for Maplebear Inc.'s (NASDAQ:CART) institutional owners who own 55% as one-year returns inch higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560762","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560762?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:21","pubTimestamp":1744460479,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Maplebear's stock price is sensitive to their trading actions. A total of 13 investors have a majority stake in the company with 50% ownership. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.A look at the shareholders of Maplebear Inc.  can tell us which group is most powerful. With 55% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.And things are looking up for institutional investors after the company gained US$1.0b in market cap last week. The gains from last week would have further boosted the one-year return to shareholders which currently stand at 8.9%.In the chart below, we zoom in on the different ownership groups of Maplebear.What Does The Institutional Ownership Tell Us About Maplebear?Looking at the shareholder registry, we can see that 50% of the owner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excellent-week-maplebear-inc-nasdaq-122119853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","BK4113","PSQ","CART","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","NDAQ","TSYW.SI","USAW.SI","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2526956696","title":"Maplebear Price Target Maintained With a $55.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956696?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:35","pubTimestamp":1744382100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:35 ET (14:35 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","CART"],"gpt_icon":0},{"id":"2526655033","title":"JMP Securities Sticks to Their Buy Rating for Maplebear (CART)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655033?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:55","pubTimestamp":1744365310,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Boone from JMP Securities reiterated a Buy rating on Maplebear (CART – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-maplebear-cart-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-maplebear-cart-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART","JMP"],"gpt_icon":0},{"id":"2526848530","title":"Maplebear Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848530?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:10 ET (16:10 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"2525181428","title":"Instacart Adds Dierbergs Markets for Same-Day Delivery in Missouri","url":"https://stock-news.laohu8.com/highlight/detail?id=2525181428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525181428?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:43","pubTimestamp":1744119836,"startTime":"0","endTime":"0","summary":"Maplebear , doing business as Instacart, said Tuesday that it is partnering with Dierbergs Markets to offer same-day delivery and in-store technology integration across Missouri.The grocery delivery company said the agreement brings Dierbergs' 27-store network to the Instacart platform, allowing for one-hour delivery in the Greater St. Louis area and Lake of the Ozarks.Dierbergs will also use Instacart's Carrot Tags, a tool that works with electronic shelf labels to help shoppers locate items and improve order accuracy, Instacart said.Price: 38.04, Change: +0.63, Percent Change: +1.69","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4113","BK4588","BK4585","CART"],"gpt_icon":0},{"id":"2525030897","title":"BRIEF-Instacart And Dierbergs Markets Partner To Launch Same-Day Delivery And Carrot Tags","url":"https://stock-news.laohu8.com/highlight/detail?id=2525030897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525030897?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:19","pubTimestamp":1744118342,"startTime":"0","endTime":"0","summary":"BRIEF-Instacart And Dierbergs Markets Partner To Launch Same-Day Delivery And Carrot TagsApril 8 (Reuters) - Maplebear Inc CART.O:INSTACART AND DIERBERGS MARKETS PARTNER TO LAUNCH SAME-DAY DELIVERY AN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4588","BK4585","CART"],"gpt_icon":0},{"id":"2525892264","title":"Instacart and Dierbergs Markets Partner to Launch Same-Day Delivery and Carrot Tags","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892264?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117247,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CART","BK4113","BK4588"],"gpt_icon":0},{"id":"2525818576","title":"Instacart and Dierbergs Markets Partner to Launch Same-Day Delivery and Carrot Tags","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818576","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818576?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"The family-owned grocer is now partnering with Instacart to offer delivery in as fast as an hour across Greater St. Louis and the Lake of the Ozarks, while streamlining order fulfillment through a new electronic shelf label integration. SAN FRANCISCO and ST. LOUIS, April 8, 2025 /PRNewswire/ --Instacart , the leading grocery technology company in North America, and Dierbergs Markets, a 27-store independent grocer headquartered near St. Louis, Missouri today announced a new partnership to offer same-day delivery in as fast as an hour. The partnership will add Dierbergs to the Instacart App, enabling customers to access fresh groceries and household goods for same-day delivery. Dierbergs is also deploying Carrot Tags, Instacart's electronic shelf label  software integration, to help Instacart Shoppers easily locate ordered items and improve order accuracy.Dierbergs Markets joins more than 1,800 retail banners already available on the Instacart App – ranging from grocery to beauty to home","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instacart-dierbergs-markets-partner-launch-130000437.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-dierbergs-markets-partner-launch-130000437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","CART","BK4588","BK4585"],"gpt_icon":0},{"id":"2525559865","title":"Maplebear Inc : JP Morgan Cuts Target Price to $44 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2525559865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525559865?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:28","pubTimestamp":1744104482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM18O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","CART","BK4113"],"gpt_icon":0},{"id":"2524425495","title":"There's Been No Shortage Of Growth Recently For Maplebear's (NASDAQ:CART) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425495","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425495?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:33","pubTimestamp":1743622439,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Amongst other things...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-cart/maplebear/news/theres-been-no-shortage-of-growth-recently-for-maplebears-na","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","CART","NVIW.SI","NQmain","BK4112","USAW.SI","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","BK4113","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2522550851","title":"FACTBOX-Hot or not? How recent high-profile US IPOs have performed","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550851","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550851?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:58","pubTimestamp":1743170338,"startTime":"0","endTime":"0","summary":"How recent high-profile US IPOs have performedRewrites paragraphs 1-4 with CoreWeave debut, new context on IPO market and analyst comment; Adds graphic and updates post-debut performance throughoutBy Manya Saini and Niket  Nishant","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3Q91BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU1861220033.SGD","BK4187","BK4142","BK4547","IE00BMPRXN33.USD","BK4588","CRWV","WAY","BK4146","LU2360107168.USD","BK4097","VIK","IE00BMPRXR70.SGD","VG","IE00BMPRXQ63.HKD","LU2290526834.HKD","BK4113","BIRK","BK4213","LU1815336091.USD","SAIL","BK4077","LINE","BK4585","SARO","BK4167","LU1861215975.USD","BK4023","BK4224","BK4543","BK4609","CART","LU0348723411.USD","BK4141"],"gpt_icon":1},{"id":"2522077728","title":"Instacart Expands In-Store Advertising on Caper Carts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077728?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911250,"startTime":"0","endTime":"0","summary":"Maplebear , doing business as Instacart, said Tuesday it has expanded its advertising products to provide brand partners access to in-store advertising through AI-powered shopping carts known as Caper Carts, starting April.Advertisers can now reach clients online and in-store with a single campaign as ads will be visible on both the Instacart Marketplace and the digital screens of the Caper Carts, the company said.Instacart said more than 50 consumer packaged goods brands tested the Caper Cart ads in a pilot program earlier this year.Caper Carts are present at grocery stores in over 60 cities in the US, Instacart said.Price: 41.50, Change: +0.59, Percent Change: +1.43","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4113","BK4585","CART","BK4588"],"gpt_icon":0},{"id":"2521249898","title":"Maplebear (CART) Transforms Online Grocery Shopping with AI-Powered Smart Shop","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249898","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249898?lang=en_us&edition=fundamental","pubTime":"2025-03-23 02:35","pubTimestamp":1742668545,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI News Updates Investors Probably Missed. In this article, we are going to take a look at where Maplebear Inc.  stands against other top AI news updates investors probably missed.Developing and maintaining advanced artificial intelligence systems can be financially challenging. Likewise, spending on the much-needed AI infrastructure is not expected to slow soon. That’s because big tech companies are expected to spend more than $500 billion by early next decade as the focus shifts to running AI models rather than training them.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maplebear-cart-transforms-online-grocery-183545267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","QLD","QID","TQQQ","SQQQ","USJW.SI","PSQ","MNQmain",".IXIC","NQmain","CART","BK4588","BK4585","NVIW.SI","BK4113"],"gpt_icon":1},{"id":"2520454313","title":"Instacart Launches AI-Powered Universal Campaigns for Advertisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454313","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454313?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475600,"startTime":"0","endTime":"0","summary":"New automation tools help brands of all sizes create high-performing ad campaigns on Instacart. SAN FRANCISCO, March 20, 2025 /PRNewswire/ -- Instacart , the leading grocery technology company in North America, today announced a suite of new AI-powered automation tools designed to drive ad campaign performance and help brands of all sizes achieve their business goals.This collection of time-saving tools to drive performance includes AI-powered landing pages, campaign recommendations, product library enhancements, and Universal Campaigns. With Universal Campaigns, advertisers can create one campaign with a single budget that automatically optimizes across multiple ad formats in real-time. This performance-driven approach allows brands to simply select their business objectives while Instacart's technology handles the complex work of budget allocation and format optimization. Universal Campaigns uses advanced machine learning algorithms to continuously analyze performance data and automa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instacart-launches-ai-powered-universal-130000530.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-launches-ai-powered-universal-130000530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CART","BK4113","BK4588","BK4075","UVV","BK4585"],"gpt_icon":0},{"id":"2520602320","title":"Adonis Partners with Instacart to Support Claims Billing for Instacart Health Nutrition Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602320","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602320?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:10","pubTimestamp":1742303400,"startTime":"0","endTime":"0","summary":"Adonis now supports the leading grocery technology company in North America, streamlining revenue cycle operations for Instacart Health nutrition programs offered through health plans. NEW YORK, March 18, 2025 /PRNewswire/ --Adonis, a leading revenue cycle technology partner, today announced its partnership with Instacart , the leading grocery technology company in North America, to support billing for health plans that offer Instacart Health nutrition programs to their members. Using Adonis, Instacart will be able to submit claims for these programs in states across the country that offer pathways for nutrition support as part of Medicaid Section 1115 waivers and In Lieu of Services  provisions.About AdonisAdonis is the leading AI Orchestration platform for RCM, purpose-built for healthcare organizations seeking to transform their revenue operations. Traditional RCM processes often struggle with inefficiencies, costing providers up to 15% or more of their potential revenue. Adonis add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adonis-partners-instacart-support-claims-131000296.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adonis-partners-instacart-support-claims-131000296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CART","BK4585","BK4113","BK4588"],"gpt_icon":0},{"id":"2520729346","title":"Instacart Launches AI-Powered 'Smart Shop' Technology and New Features to Enhance App Personalization, Making It Easier for Customers to Make Healthier, More Informed Choices","url":"https://stock-news.laohu8.com/highlight/detail?id=2520729346","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520729346?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Instacart now offers more personalized recommendations based on preferences and provides clear nutrition and dietary information at consumers' fingertips. New collaboration with the American Diabetes Association simplifies healthier shopping with expert nutrition guidance, product recommendations, and shoppable recipes to inform and guide consumers. SAN FRANCISCO, March 18, 2025 /PRNewswire/ --Instacart , the leading grocery technology company in North America, today introduced Smart Shop, which leverages cutting-edge generative AI and machine learning to create a more personalized grocery shopping experience. With Smart Shop, Instacart is making online grocery shopping more intuitive by analyzing customer habits and dietary preferences to surface the most relevant products faster.Smart Shop technology – Powered by Instacart's industry-leading catalog of 17 million unique items and its proprietary dataset of millions of grocery shopping journeys, Smart Shop leverages unparalleled insig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instacart-launches-ai-powered-smart-130000251.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-launches-ai-powered-smart-130000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4211","BK4585","BK4588","CART","CUBI"],"gpt_icon":0},{"id":"2517169387","title":"Maplebear Is Maintained at Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169387?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:03","pubTimestamp":1741273380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 10:03 ET (15:03 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CART","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3235,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-04-21","current":24.894905,"percent":0.863636,"low":-96.507078,"twenty":-6.62663,"median":-5.378951,"eighty":23.865829,"high":30.752156,"avg":-8.034417,"sd":36.272092,"marketCap":11376971402},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-21","current":24.894905,"twenty":-6.62663,"median":-5.378951,"eighty":23.865829,"marketCap":11376971402}],"updateTime":1745373319932}}}