US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConAgra

18.93

+0.13000.69%

Post-market: 18.950.0200+0.11%17:13 EDT

Volume:12.16M

Turnover:230.89M

Market Cap:9.04B

PE:7.89

High:19.12

Open:18.87

Low:18.74

Close:18.80

Loading ...

Overview Company News Filings

Conagra Brands Inc. Announces Date for 2025 Annual Shareholders Meeting

What to Watch With Conagra (CAG) Before Investing

Conagra Brands Inc. Stock Underperforms Thursday When Compared To Competitors

Kellanova misses quarterly profit estimates amid US consumer spending squeeze

UPS Stock Joins 7% Yielders in S&P 500. Here's Who Else Is in the Club. -- Barrons.com

Bernstein Sticks to Its Hold Rating for Conagra Brands (CAG)

Conagra Brands Inc. Stock Underperforms Thursday When Compared To Competitors

Conagra Brands Inc. Stock Outperforms Competitors On Strong Trading Day

FACTBOX-Food companies to phase out artificial colors amid 'Make America Healthy Again' campaign

Conagra Brands Secures $1 Billion in Senior Notes Offering with Top Financial Institutions

Conagra Brands Inc. Stock Underperforms Monday When Compared To Competitors

How Investors May Respond To Conagra Brands (CAG) Q4 Profit Turnaround and 2026 Outlook

Simply Wall St.

Corporate mergers are often massive wealth destroyers - but a breakup can make you money

Conagra Brands Inc. Stock Underperforms Tuesday When Compared To Competitors

Albertsons shows why tariff inflation isn't showing up yet

As Kraft Heinz reportedly weighs split, analysts say more food companies need to break up

Conagra Brands' (NYSE:CAG) Dividend Will Be $0.35

Simply Wall St.

Cerberus and Dean Metropoulos also made a bid for WK Kellogg, sources say

S&P 500 Posts Slight Weekly Decline Amid Latest Tariff Threats

MT Newswires Live

BUZZ-US stocks weekly: Trading fire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","market":"US","secType":"STK","nameCN":"ConAgra","latestPrice":18.93,"timestamp":1754510400000,"preClose":18.8,"halted":0,"volume":12162080,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"17:13 EDT","volume":290245,"amount":5494332.335345,"timestamp":1754514822328},"delay":0,"floatShares":474014429,"shares":477442995,"eps":2.4,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"08-06 17:22:14 EDT","open":18.87,"high":19.12,"low":18.735,"amount":230890946.94959998,"amplitude":0.020479,"askPrice":19.01,"askSize":1,"bidPrice":18.95,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.4,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":95403600000,"exchange":"NYSE","adjPreClose":18.8,"dividendRate":0.073957,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.8,"latestTime":"09:29 EDT","volume":2649,"amount":49837.737657,"timestamp":1754486999981},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"17:13 EDT","volume":290245,"amount":5494332.335345,"timestamp":1754514822328},"volumeRatio":0.90919,"impliedVol":0.2993,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","floatShares":474014429,"roa":"5.03%","roe":"13.21%","lyrEps":2.409366,"volumeRatio":0.90919,"shares":477442995,"dividePrice":1.4,"high":19.12,"amplitude":0.020479,"preClose":18.8,"low":18.735,"week52Low":18.185,"pbRate":"1.01","psRate":"0.78","week52High":33.24,"institutionHeld":0.8226,"latestPrice":18.93,"eps":2.4,"divideRate":0.073957,"volume":12162080,"delay":0,"ttmEps":2.4,"open":18.87,"prevYearClose":27.75,"prevWeekClose":18.51,"prevMonthClose":18.26,"prevQuarterClose":20.47,"fiveDayClose":18.53,"twentyDayClose":20.38,"sixtyDayClose":23.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557724693","title":"Conagra Brands Inc. Announces Date for 2025 Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2557724693","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557724693?lang=en_us&edition=fundamental","pubTime":"2025-08-06 20:43","pubTimestamp":1754484222,"startTime":"0","endTime":"0","summary":"Conagra Brands Inc. has announced that its 2025 Annual Meeting of Shareholders will be held on Wednesday, September 17, 2025. This year's meeting will be conducted in a virtual format. Shareholders of record as of July 23, 2025, will be able to participate in discussions and cast their votes on various matters outlined in the notice of the meeting and the accompanying proxy statement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Conagra Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nNDL76PFFl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4588","CAG","LU1571399168.USD","BK4524","BK4585"],"gpt_icon":0},{"id":"2556828493","title":"What to Watch With Conagra (CAG) Before Investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2556828493","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556828493?lang=en_us&edition=fundamental","pubTime":"2025-08-02 16:45","pubTimestamp":1754124300,"startTime":"0","endTime":"0","summary":"Conagra is a large food maker, but it hasn't been performing particularly well of late, and you need to understand why.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F825221%2F23_11_08-a-person-holding-a-piggy-bank-with-a-thinking-or-questioning-expression-on-their-face-_mf-dload-1201x800-5b2df79.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F825221%2F23_11_08-a-person-holding-a-piggy-bank-with-a-thinking-or-questioning-expression-on-their-face-_mf-dload-1201x800-5b2df79.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/02/what-to-watch-with-conagra-cag-before-investing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4524","BK4585","BK4588","LU1571399168.USD","CAG","BK4212"],"gpt_icon":0},{"id":"2556868339","title":"Conagra Brands Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556868339?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:19","pubTimestamp":1753996740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Conagra Brands Inc.  shed 1.46% to $18.26 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.37% to 6,339.39 and Dow Jones Industrial Average  falling 0.74% to 44,130.98.This was the stock's second consecutive day of losses.Conagra Brands Inc. closed 45.07% short of its 52-week high of $33.24, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Mondelez International Inc. Cl A  fell 0.63% to $64.69, Kraft Heinz Co.  fell 3.62% to $27.46, and General Mills Inc.  fell 0.47% to $48.98.Trading volume  eclipsed its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG"],"gpt_icon":0},{"id":"2555833227","title":"Kellanova misses quarterly profit estimates amid US consumer spending squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=2555833227","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555833227?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:51","pubTimestamp":1753966260,"startTime":"0","endTime":"0","summary":"Kellanova misses quarterly profit estimates amid US consumer spending squeeze July 31 (Reuters) - Kellanova K.N missed Wall Street estimates for second-quarter profit on Thursday on softening demand f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TR1Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4505","LU0949170772.SGD","LU1280957306.USD","LU1989763690.USD","BK4566","LU0072461881.USD","LU1430594728.SGD","LU0211331839.USD","LU0545039389.USD","LU1699723380.USD","LU0162691827.USD","LU0321505868.SGD","BK4524","GIS","MDLZ","K","BK4585","LU0320765489.SGD","LU0553294199.USD","LU1003077747.HKD","CAG","IE000M9KFDE8.USD","LU0306807586.USD","LU0070302665.USD","BK4558","LU1571399168.USD","BK4559","LU0011850046.USD","LU1585245621.USD","LU0006061336.USD","LU0225284248.USD","KLG","BK4212","BK4588","LU0661504455.SGD","BK4504","KHC","LU1989763427.SGD","LU0738911758.USD","LU0640476718.USD","LU0208291251.USD","LU0985481810.HKD","LU0306806265.USD","LU0225771236.USD","BK4532"],"gpt_icon":0},{"id":"2555502989","title":"UPS Stock Joins 7% Yielders in S&P 500. Here's Who Else Is in the Club. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555502989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555502989?lang=en_us&edition=fundamental","pubTime":"2025-07-31 02:36","pubTimestamp":1753900560,"startTime":"0","endTime":"0","summary":"United Parcel Service has joined the 7% yield club in the S&P 500.The stock's yield surpassed that rare level on Tuesday, after the logistics company's disappointing second-quarter profit report triggered a 10% slide in the shares.There are now four others in the index with 7%-plus yields: Pfizer, Conagra Brands, LyondellBasell Industries, and Healthpeak Properties, according to data from S&P Dow Jones Indices.A 7% yield is about equal to the rate of the average junk bond and can raise questions about a company's dividend sustainability.The index's former dividend leader, Dow, recently cut its payout in half and that action helped lead to a 15% drop in its stock. At around $25, the maker of chemicals now yields 5.6%. Pfizer shares, at around $24, yield 7.1% and are down 9% this year. The company is due to report second-quarter earnings next week. On its first-quarter call, CFO David Denton said the company's capital allocation strategy \"consists of maintaining and growing our dividend ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","CAG","UPRO","OEF","UPS","LU1883839398.USD","US30Y.BOND","US2Y.BOND","IE00B7SZLL34.SGD","US7Y.BOND","BK4592","LYB","SGXZ57979304.SGD","VOO","BK4585","BK4581","LU0225284248.USD","US3Y.BOND","US10Y.BOND","SG9999001176.SGD","OEX","PFE","LU0985481810.HKD","LU0234572021.USD","SH","LU0061475181.USD","LU0306807586.USD","LU1066053197.SGD","SPXU","SSO","US6M.BOND","SG9999001176.USD","IE00B19Z3581.USD","IVV","BK4534","LU1894683348.USD","SDS","BK4524","SG9999003800.SGD","IE00B19Z3B42.SGD","SPY","ESmain","MESmain","LU0208291251.USD","US12M.BOND","IE00B7KXQ091.USD","IE00BBT3K403.USD","BK4131","LU2237438978.USD",".SPX"],"gpt_icon":0},{"id":"2555905814","title":"Bernstein Sticks to Its Hold Rating for Conagra Brands (CAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555905814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555905814?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:57","pubTimestamp":1753786650,"startTime":"0","endTime":"0","summary":"Bernstein analyst Alexia Burland Howard maintained a Hold rating on Conagra Brands today. The company’s shares closed yesterday at $19.20. Accordin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-hold-rating-for-conagra-brands-cag-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-hold-rating-for-conagra-brands-cag-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAG"],"gpt_icon":0},{"id":"2554351967","title":"Conagra Brands Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2554351967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554351967?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:21","pubTimestamp":1753392060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Conagra Brands Inc.  slid 1.68% to $19.30 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.The stock's fall snapped a two-day winning streak.Conagra Brands Inc. closed 41.94% below its 52-week high of $33.24, which the company reached on September 10th.The stock underperformed when compared to some of its competitors Thursday, as Mondelez International Inc. Cl A  rose 0.01% to $70.18, Kraft Heinz Co.  fell 0.55% to $28.78, and General Mills Inc.  fell 0.62% to $50.95.Trading volume  eclipsed its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG"],"gpt_icon":0},{"id":"2553264936","title":"Conagra Brands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264936?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:21","pubTimestamp":1753219260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Conagra Brands Inc.  rallied 3.47% to $19.40 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.Conagra Brands Inc. closed 41.64% below its 52-week high of $33.24, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Mondelez International Inc. Cl A  rose 1.92% to $70.75, Kraft Heinz Co.  rose 4.73% to $28.78, and General Mills Inc.  rose 3.60% to $50.95.Trading volume  eclipsed its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG"],"gpt_icon":0},{"id":"2553326361","title":"FACTBOX-Food companies to phase out artificial colors amid 'Make America Healthy Again' campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2553326361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553326361?lang=en_us&edition=fundamental","pubTime":"2025-07-23 03:59","pubTimestamp":1753214345,"startTime":"0","endTime":"0","summary":"July 22  - Packaged food makers in the U.S. have rolled out plans to eliminate the use of FD&C colors - a category of synthetic dyes - from their products, responding to Health Secretary Robert F. Kennedy Jr.'s Make America Healthy Again initiative and changing consumer preferences.In April, Kennedy and FDA Commissioner Marty Makary said the agency aims to remove artificial food colors from the food supply against the backdrop of mounting concerns about their potential links to health issues such as ADHD, obesity and diabetes. Here are the companies that are preparing to eliminate synthetic dyes from their food products in the U.S.:. On track to remove synthetic colors from U.S. K-12 foods within the 2026/27 school year and from retail foods by 2027-end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4N3TJ1M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","LU0225284248.USD","LU0738911758.USD","LU0211331839.USD","LU0162691827.USD","LU0061474960.USD","BK4534","LU0949170772.SGD","LU1894683348.USD","LU1699723380.USD","IE00BLSP4452.SGD","KLG","LU1116320901.HKD","BK4566","SJM","GIS","LU1988902786.USD","IE00BBT3K403.USD","LU1116320737.USD","LU1267930490.SGD","LU0661504455.SGD","TSN","LU1989763427.SGD","LU2430703095.HKD","WMT","LU0640476718.USD","BK4585","LU0553294199.USD","PEP","LU2360032135.SGD","LU0314104364.USD","LU1814569148.SGD","LU0256863811.USD","BK4596","LU1066051498.USD","BK4581","BK4588","LU0306807586.USD","LU0208291251.USD","LU0211328371.USD","K","LU0149725797.USD","KHC","HSY","GB00BDT5M118.USD","LU1929549753.HKD","LU1894683264.USD","LU0234572021.USD","LU1064131342.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2553254068","title":"Conagra Brands Secures $1 Billion in Senior Notes Offering with Top Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254068","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254068?lang=en_us&edition=fundamental","pubTime":"2025-07-22 23:12","pubTimestamp":1753197145,"startTime":"0","endTime":"0","summary":"Conagra Brands Inc. has successfully completed a public offering, raising $1 billion through the issuance of senior notes. The offering consists of $500 million in 5.000% Senior Notes due 2030 and another $500 million in 5.750% Senior Notes due 2035. The transaction was conducted under a registration statement filed with the SEC. BofA Securities, Goldman Sachs, and Mizuho Securities served as the lead underwriters for this offering, with Conagra Brands planning to utilize the funds for general corporate purposes. The senior notes are unsecured and will rank equally with all other senior unsecured debt of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Conagra Brands Inc. published the original content used to generate this ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL1fDLwC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","IE00BLSP4452.SGD","LU0170899867.USD","LU0310800965.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU1162221912.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","LU0648001328.SGD","LU1718418525.SGD","IE00BBT3K403.USD","BK4588","LU2237443622.USD","LU1366192091.USD","LU1496350502.SGD","LU0048573561.USD","LU0130518102.USD","IE00BLSP4239.USD","IE00BSNM7G36.USD","IE0004091025.USD","LU1280957306.USD","BK4516","LU2237443549.SGD","LU0251131958.USD","LU2129689514.USD","LU0648000940.SGD","IE0004086264.USD","LU0980610538.SGD","LU1894683348.USD","LU0130103400.USD","LU1201861165.SGD","BK4553","BK4581","BAC","CAG","LU0052756011.USD","BK4552","LU0640476718.USD","IE00BKVL7J92.USD","LU0868494617.USD","LU0053666078.USD","LU2471134796.USD","LU2750360641.GBP","LU0256863902.USD","IE0002270589.USD","LU0130102774.USD","LU2129689431.USD","LU0306807586.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2553043404","title":"Conagra Brands Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553043404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553043404?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:20","pubTimestamp":1753132800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Conagra Brands Inc.  shed 1.68% to $18.75 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,305.60 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.Conagra Brands Inc. closed 43.59% below its 52-week high of $33.24, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Mondelez International Inc. Cl A  fell 0.56% to $69.42, Kraft Heinz Co.  fell 1.22% to $27.48, and General Mills Inc.  fell 1.84% to $49.18.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG"],"gpt_icon":0},{"id":"2552412547","title":"How Investors May Respond To Conagra Brands (CAG) Q4 Profit Turnaround and 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2552412547","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552412547?lang=en_us&edition=fundamental","pubTime":"2025-07-19 19:09","pubTimestamp":1752923375,"startTime":"0","endTime":"0","summary":"Conagra Brands recently reported fourth quarter results, with sales of US$2.78 billion and net income of US$256 million, a turnaround from a net loss a year earlier, and provided fiscal 2026 guidance of organic net sales growth ranging from a 1% decline to a 1% increase.\nAlongside these announcements, Conagra Brands completed two fixed-income offerings totaling nearly US$1 billion, highlighting its ongoing efforts to manage capital and support future operations.\nWe’ll examine how Conagra’s...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-cag/conagra-brands/news/how-investors-may-respond-to-conagra-brands-cag-q4-profit-tu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4524","LU1571399168.USD","BK4212","ISBC","CAG","BK4588","BK4585","BK4211"],"gpt_icon":0},{"id":"2551140348","title":"Corporate mergers are often massive wealth destroyers - but a breakup can make you money","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140348","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140348?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:25","pubTimestamp":1752665100,"startTime":"0","endTime":"0","summary":"Rumor of a Kraft Heinz split is yet another reason to ignore Wall Street's M&A hype machine. Reports that Kraft Heinz  is considering a breakup of its business are a clear lesson on why you should be skeptical of Wall Street's cheerleading about mergers and acquisitions.Kraft and Heinz - two food-industry giants - merged almost exactly 10 years ago to great fanfare that the combined company would be worth more than the sum of its parts. \"The complementary nature\" of the two companies \"presents substantial opportunity for synergies,\" according to the press release announcing the merger, creating an \"unparalleled portfolio of powerful and iconic brands.\". It would be one thing if this story were unique, but it isn't. The history of mergers of publicly traded companies has shown that - far more often than not - the anticipated synergies that could make a merger profitable \"are mostly mythical,\" Matthew Rhodes-Kropf said in an interview. He is a senior lecturer in the finance department at","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK4581","LU0321505439.SGD","LU0306806265.USD","LU1430594728.SGD","BK4177","LU1585245621.USD","LU0098860793.USD","LU0070302665.USD","LU1571399168.USD","BK4532","BK4566","LU0321505868.SGD","LU1989763690.USD","BK4585","BK4534","BK4504","LU1699723380.USD","BK4533","BK4558","BK4212","BK4588","KHC","LU0225284248.USD","CAG","LU1894683264.USD","LU1929549753.HKD","LU0985481810.HKD","LU0234572021.USD","LU0320765646.SGD","IE00BLSP4452.SGD","LU0211331839.USD","LU1989763427.SGD","LU0162691827.USD","LU0072461881.USD","LU1894683348.USD","IE00B3T34201.USD","LU0006061336.USD","LU0320765489.SGD","LU1244550221.USD","LU0225771236.USD","LU0208291251.USD","BK4559","PEP","BK4550","IE00BBT3K403.USD","LU0306807586.USD","CPB","LU1244550577.SGD","GIS"],"gpt_icon":0},{"id":"2551190895","title":"Conagra Brands Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190895?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:19","pubTimestamp":1752614340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Conagra Brands Inc.  slipped 1.96% to $19.00 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.This was the stock's fifth consecutive day of losses.Conagra Brands Inc. closed 42.84% below its 52-week high of $33.24, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Mondelez International Inc. Cl A  fell 1.33% to $66.74, Kraft Heinz Co.  fell 2.45% to $27.12, and General Mills Inc.  fell 1.88% to $50.01.Trading volume  eclipsed its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG"],"gpt_icon":0},{"id":"2551196273","title":"Albertsons shows why tariff inflation isn't showing up yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196273?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:36","pubTimestamp":1752597360,"startTime":"0","endTime":"0","summary":"Albertsons's new CEO, Susan Morris, says the company is starting to see increases in cost of goods 'moving ahead'. Grocery chain Albertsons Cos. reported fiscal first-quarter results early Tuesday, with the grocery chain explaining why tariff-related inflation has not yet hit its customers. But it acknowledged that at some point, some costs could be passed on to consumers.During the conference call to discuss the results, Albertsons  Chief Executive Susan Morris was asked about the impact of tariff-related inflation on ingredients and packaging in its grocery and pharmacy businesses.\"We're starting to see increases in cost of goods moving ahead,\" she added. \"And we've got a very rigorous process of first and foremost, quite frankly, just pushing back.\". The CEO added that Albertsons is looking for alternate sources of supply or other products that it can push if the tariffs become unwieldy. \"And then finally, in certain cases, if we have to, will pass them on to customers,\" she added.S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","BK4113","HELE","LU2065732104.USD","BK4588","BK4585","BK4191","LU1571399168.USD","ACI","CAG","BK4212"],"gpt_icon":0},{"id":"2551329133","title":"As Kraft Heinz reportedly weighs split, analysts say more food companies need to break up","url":"https://stock-news.laohu8.com/highlight/detail?id=2551329133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551329133?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:36","pubTimestamp":1752518160,"startTime":"0","endTime":"0","summary":"TD Cowen analysts say food-industry megamergers haven't worked. With Kraft Heinz Co. reportedly considering a breakup of its business, some analysts believe more of its food-industry peers should do the same.TD Cowen analyst Robert Moskow, in a research note on Monday, said the company's  potential split underscores his view that megamergers in the food industry often haven't worked out. He added that companies that focused more deeply on specific products did better than those aiming for a wider range of offerings.\"The skill set and investment requirements to succeed in disparate parts of the grocery store  tend to differ,\" he wrote.Moskow added: \"We believe that food companies with focused portfolios and category leadership  have a better chance of long-term success than diversified companies trying to leverage operating and marketing capabilities across a wide range of categories.\". \"PepsiCo  and Campbell's  strike us as the companies with the best opportunity to create value by spl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0742534661.SGD","LU1989763427.SGD","LU1571399168.USD","LU0208291251.USD","IE00B1BXHZ80.USD","LU0048573561.USD","BK4177","LU2168564495.EUR","BK4534","IE00B1XK9C88.USD","BRK.A","LU0154236417.USD","LU0683600562.USD","K","LU1914381329.SGD","LU1162221912.USD","CLX","LU1894683348.USD","LU1929549753.HKD","BK4504","LU0306807586.USD","LU0251142724.SGD","GIS","HSY","LU0072461881.USD","IE00B3S45H60.SGD","LU0211331839.USD","LU1244550494.USD","LU1585245621.USD","LU0640476718.USD","UTZ","LU0225284248.USD","LU0980610538.SGD","CAG","KHC","BK4559","LU0648001328.SGD","IE00B775SV38.USD","LU0321505868.SGD","LU1366333091.USD","LU0098860793.USD","LU1280957306.USD","BK4566","IE00BBT3K403.USD","LU0157215616.USD","PEP","KLG","CPB"],"gpt_icon":1},{"id":"2550918434","title":"Conagra Brands' (NYSE:CAG) Dividend Will Be $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918434?lang=en_us&edition=fundamental","pubTime":"2025-07-12 20:40","pubTimestamp":1752324015,"startTime":"0","endTime":"0","summary":"Conagra Brands, Inc.'s ( NYSE:CAG ) investors are due to receive a payment of $0.35 per share on 28th of August. Based...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-cag/conagra-brands/news/conagra-brands-nysecag-dividend-will-be-035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CAG","BK4212","BK4524","LU1571399168.USD","BK4588","BK4585","NYSE"],"gpt_icon":0},{"id":"2550961097","title":"Cerberus and Dean Metropoulos also made a bid for WK Kellogg, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961097?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:06","pubTimestamp":1752267994,"startTime":"0","endTime":"0","summary":"Cerberus and Dean Metropoulos also made a bid for WK Kellogg, sources sayBy Abigail Summerville","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL6N3T80NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4524","BK4585","CAG","LU1571399168.USD","SJM","KLG","BK4504","BK7046","ACI","BK7511","BK4588","MQG.AU","BK4212","K"],"gpt_icon":0},{"id":"2550937961","title":"S&P 500 Posts Slight Weekly Decline Amid Latest Tariff Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937961","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:47","pubTimestamp":1752266850,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index edged down 0.3% this week amid the Trump administration's latest tariff threats.The S&P 500 ended Friday's session at 6,259.75, slightly below record highs it just reac","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAL.AU","OEF","MNQmain","IE00BFSS7M15.SGD","SDOW","USJW.SI","MESmain","NVIW.SI","AXP","UDOW","SPXU","BLK.AU","DDM","TSYW.SI","TQQQ","DXD","PGR","DOG","ESmain","JNJ","SH",".IXIC","NQmain","QLD","SDS","QID","HES","OEX","SSO","MYMmain","DJX",".DJI","SQQQ","BAC","CAG","SPY","PSQ","USAW.SI","IVV","AES","BLK","HAL","PEP","UPRO","VOO",".SPX","AXP.AU"],"gpt_icon":1},{"id":"2550890961","title":"BUZZ-US stocks weekly: Trading fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2550890961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550890961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:36","pubTimestamp":1752266172,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Trading fire** S&P 500 .SPX breaks two-week winning streak, edges down 0.3% as latest Trump tariff salvos weigh .N** Dow .DJI retreats 1%, while Nasdaq Composite .IXIC down frac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL6N3T80MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","NVDS.UK","BK4187","FMCC","NVDS","TSYW.SI","LU1244550494.USD","3NVD.UK","FICO","NVD3.UK","NVDD","BK4207","2NVD.UK","LU2750360997.AUD","NVDU","XOM","LU2168563687.JPY","FNMA","LU0788109477.HKD","IE00BFSS7M15.SGD","NVDY","LU1815336760.USD","UAL","LU1804176565.USD","NVDA","JETS","FCX","IE0034235188.USD","IE00B775SV38.USD","LU0496365809.HKD","NVD2.UK","WEN","FSLR","IE00B1XK9C88.USD","IE00BN29S564.USD","AVAV","NVDX","NVD","LU0310800965.SGD","LU2452424414.USD","LU0057025933.USD","HSY","SNVD.UK","NVIW.SI","CAG","AES","LU0971096721.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAG\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"CAG","amount":0.35,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-30","defaultRemindTime":1753882200000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-07-30","currency":"USD","dateTimestamp":1753848000000,"payDate":"2025-08-28"},{"market":"US","date":"2025-07-10","symbol":"CAG","fiscalQuarterEnding":"2025/05","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"pre","actualEps":0.56},{"date":"2025-04-28","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-03","symbol":"CAG","fiscalQuarterEnding":"2025/02","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-01-27","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-31","value":0.25,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1053,"hold":0.7895,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAG","date":"2025-08-05","current":7.743327,"percent":0.002445,"low":7.565176,"twenty":13.953571,"median":17.66479,"eighty":26.260732,"high":45.297239,"avg":20.177245,"sd":7.759224,"marketCap":8923409576},"quantilePoints":[{"date":"2020-08-07","current":21.946555,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18437301002},{"date":"2020-08-14","current":21.967359,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":18454778706},{"date":"2020-08-21","current":21.990618,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":18474317911},{"date":"2020-08-28","current":22.188312,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18640401150},{"date":"2020-09-04","current":21.589414,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18137266632},{"date":"2020-09-11","current":20.042744,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":16837909529},{"date":"2020-09-18","current":20.089261,"twenty":-24.148496,"median":18.640061,"eighty":21.777123,"marketCap":16876987938},{"date":"2020-09-25","current":20.42069,"twenty":-24.148496,"median":18.640061,"eighty":21.753128,"marketCap":17155421603},{"date":"2020-10-02","current":18.100218,"twenty":-24.148496,"median":18.51643,"eighty":21.750755,"marketCap":18015146604},{"date":"2020-10-09","current":18.317587,"twenty":-24.148496,"median":18.303158,"eighty":21.701765,"marketCap":18231494484},{"date":"2020-10-16","current":18.607174,"twenty":-24.148496,"median":18.303158,"eighty":21.673971,"marketCap":18519720147},{"date":"2020-10-23","current":18.651348,"twenty":-24.148496,"median":18.251326,"eighty":21.627941,"marketCap":18563686774},{"date":"2020-10-30","current":17.223048,"twenty":-24.148496,"median":18.206444,"eighty":21.585795,"marketCap":17142099181},{"date":"2020-11-06","current":17.704056,"twenty":-24.148496,"median":18.165189,"eighty":21.563676,"marketCap":17620846893},{"date":"2020-11-13","current":17.684423,"twenty":-24.148496,"median":18.106685,"eighty":21.534927,"marketCap":17601306170},{"date":"2020-11-20","current":17.600983,"twenty":-24.148496,"median":18.031455,"eighty":21.510754,"marketCap":17518258097},{"date":"2020-11-27","current":17.640249,"twenty":-24.148496,"median":17.954731,"eighty":21.47238,"marketCap":17557339543},{"date":"2020-12-04","current":17.419377,"twenty":-24.148496,"median":17.934493,"eighty":21.445848,"marketCap":17337506410},{"date":"2020-12-11","current":17.350662,"twenty":-24.148496,"median":17.835119,"eighty":21.418353,"marketCap":17269113880},{"date":"2020-12-18","current":17.728597,"twenty":-24.148496,"median":17.812037,"eighty":21.389108,"marketCap":17645272796},{"date":"2020-12-24","current":17.856212,"twenty":-24.148496,"median":17.806863,"eighty":21.369741,"marketCap":17772287495},{"date":"2020-12-31","current":17.797313,"twenty":-24.148496,"median":17.797384,"eighty":21.33884,"marketCap":17713665326},{"date":"2021-01-08","current":14.946472,"twenty":-24.148496,"median":17.761806,"eighty":21.305477,"marketCap":16645885780},{"date":"2021-01-15","current":14.854345,"twenty":-24.148496,"median":17.744754,"eighty":21.279272,"marketCap":16543284195},{"date":"2021-01-22","current":15.082469,"twenty":-24.148496,"median":17.72676,"eighty":21.266622,"marketCap":16797345263},{"date":"2021-01-29","current":15.178982,"twenty":-24.148496,"median":17.704363,"eighty":21.235956,"marketCap":16904832638},{"date":"2021-02-05","current":15.187756,"twenty":-24.148496,"median":17.670797,"eighty":21.220084,"marketCap":16914604218},{"date":"2021-02-12","current":15.157047,"twenty":-24.148496,"median":17.64733,"eighty":21.196643,"marketCap":16880403689},{"date":"2021-02-19","current":14.959633,"twenty":-24.148496,"median":17.602753,"eighty":21.181093,"marketCap":16660543149},{"date":"2021-02-26","current":14.885054,"twenty":-24.148496,"median":17.571644,"eighty":21.159676,"marketCap":16577484723},{"date":"2021-03-05","current":15.573811,"twenty":-24.14973,"median":17.537801,"eighty":21.120074,"marketCap":17344553719},{"date":"2021-03-12","current":16.266956,"twenty":-24.14973,"median":17.51357,"eighty":21.070492,"marketCap":18116508504},{"date":"2021-03-19","current":16.604754,"twenty":-24.14973,"median":17.479722,"eighty":21.047085,"marketCap":18492714317},{"date":"2021-03-26","current":16.889908,"twenty":-24.148496,"median":17.459167,"eighty":21.006762,"marketCap":18810290653},{"date":"2021-04-01","current":16.359082,"twenty":-24.148496,"median":17.438467,"eighty":20.98822,"marketCap":18219110089},{"date":"2021-04-09","current":14.58745,"twenty":-24.109081,"median":17.419377,"eighty":20.975626,"marketCap":17369277044},{"date":"2021-04-16","current":15.135639,"twenty":-24.064664,"median":17.419377,"eighty":20.975626,"marketCap":18022004780},{"date":"2021-04-23","current":15.159823,"twenty":-23.889114,"median":17.419377,"eighty":20.975626,"marketCap":18050801592},{"date":"2021-04-30","current":14.950222,"twenty":-23.672604,"median":17.419377,"eighty":20.975626,"marketCap":17801229222},{"date":"2021-05-07","current":15.29687,"twenty":-23.286344,"median":17.419377,"eighty":20.975626,"marketCap":18213983526},{"date":"2021-05-14","current":15.139669,"twenty":-22.171418,"median":17.419377,"eighty":20.975626,"marketCap":18026804249},{"date":"2021-05-21","current":15.385548,"twenty":-21.93861,"median":17.419377,"eighty":20.975626,"marketCap":18319571837},{"date":"2021-05-28","current":15.357332,"twenty":-21.39279,"median":17.419377,"eighty":20.975626,"marketCap":18285975556},{"date":"2021-06-04","current":15.687858,"twenty":-21.09426,"median":17.419377,"eighty":20.975626,"marketCap":18679531985},{"date":"2021-06-11","current":15.046961,"twenty":-20.979527,"median":17.419377,"eighty":20.975626,"marketCap":17916416470},{"date":"2021-06-18","current":14.38188,"twenty":-20.654262,"median":17.419377,"eighty":20.975626,"marketCap":17124504143},{"date":"2021-06-25","current":14.369787,"twenty":-20.323429,"median":17.419377,"eighty":20.975626,"marketCap":17110105737},{"date":"2021-07-02","current":14.454434,"twenty":-19.244043,"median":17.419377,"eighty":20.975626,"marketCap":17210894578},{"date":"2021-07-09","current":14.559235,"twenty":-10.310249,"median":17.419377,"eighty":20.975626,"marketCap":17335680763},{"date":"2021-07-16","current":12.881851,"twenty":-10.269326,"median":17.419377,"eighty":20.975626,"marketCap":16730947713},{"date":"2021-07-23","current":12.666438,"twenty":-10.192969,"median":17.419377,"eighty":20.975626,"marketCap":16451169849},{"date":"2021-07-30","current":12.385373,"twenty":-10.113118,"median":17.419377,"eighty":20.975626,"marketCap":16086121993},{"date":"2021-08-06","current":12.115589,"twenty":-10.068701,"median":17.419377,"eighty":20.975626,"marketCap":15735727425},{"date":"2021-08-13","current":12.592668,"twenty":-10.031271,"median":17.419377,"eighty":20.975626,"marketCap":16355357718},{"date":"2021-08-20","current":12.474323,"twenty":-9.933952,"median":17.419377,"eighty":20.975626,"marketCap":16201650978},{"date":"2021-08-27","current":12.22284,"twenty":-9.863583,"median":17.419377,"eighty":20.975626,"marketCap":15875024158},{"date":"2021-09-03","current":12.385564,"twenty":-9.78523,"median":17.419377,"eighty":20.975626,"marketCap":16086370924},{"date":"2021-09-10","current":12.237633,"twenty":-9.743807,"median":17.419377,"eighty":20.975626,"marketCap":15894237500},{"date":"2021-09-17","current":12.378168,"twenty":-9.709372,"median":17.419377,"eighty":20.975626,"marketCap":16076764253},{"date":"2021-09-24","current":12.333788,"twenty":-9.637505,"median":17.419377,"eighty":20.975626,"marketCap":16019124226},{"date":"2021-10-01","current":12.463228,"twenty":3.338649,"median":17.419377,"eighty":20.975626,"marketCap":16187240972},{"date":"2021-10-08","current":13.421125,"twenty":12.148134,"median":17.419377,"eighty":20.975626,"marketCap":16175139415},{"date":"2021-10-15","current":13.234057,"twenty":12.245655,"median":17.419377,"eighty":20.975626,"marketCap":15949685218},{"date":"2021-10-22","current":13.269878,"twenty":12.274616,"median":17.419377,"eighty":20.975626,"marketCap":15992857298},{"date":"2021-10-29","current":12.816139,"twenty":12.326392,"median":17.419377,"eighty":20.975626,"marketCap":15446010948},{"date":"2021-11-05","current":12.971366,"twenty":12.363375,"median":17.419377,"eighty":20.975626,"marketCap":15633089962},{"date":"2021-11-12","current":12.83604,"twenty":12.385488,"median":17.419377,"eighty":20.975626,"marketCap":15469995437},{"date":"2021-11-19","current":12.227074,"twenty":12.412192,"median":17.419377,"eighty":20.975626,"marketCap":14736070072},{"date":"2021-11-26","current":12.577329,"twenty":12.454352,"median":17.419377,"eighty":20.975626,"marketCap":15158197079},{"date":"2021-12-03","current":12.485785,"twenty":12.480864,"median":17.419377,"eighty":20.975626,"marketCap":15047868429},{"date":"2021-12-10","current":12.768377,"twenty":12.515608,"median":17.419377,"eighty":20.975626,"marketCap":15388448174},{"date":"2021-12-17","current":13.763419,"twenty":12.560514,"median":17.419377,"eighty":20.975626,"marketCap":16587672626},{"date":"2021-12-23","current":13.265898,"twenty":12.58823,"median":17.419377,"eighty":20.975626,"marketCap":15988060400},{"date":"2021-12-31","current":13.592272,"twenty":12.651203,"median":17.419377,"eighty":20.975626,"marketCap":16381406021},{"date":"2022-01-07","current":15.12933,"twenty":12.666438,"median":17.416923,"eighty":20.974721,"marketCap":16669496152},{"date":"2022-01-14","current":15.286066,"twenty":12.755307,"median":17.416923,"eighty":20.974721,"marketCap":16842187335},{"date":"2022-01-21","current":15.347019,"twenty":12.815978,"median":17.416923,"eighty":20.974721,"marketCap":16909345017},{"date":"2022-01-28","current":15.386202,"twenty":12.876669,"median":17.416923,"eighty":20.974721,"marketCap":16952517813},{"date":"2022-02-04","current":15.120623,"twenty":12.936933,"median":17.416923,"eighty":20.974721,"marketCap":16659902197},{"date":"2022-02-11","current":15.538584,"twenty":13.036641,"median":17.416923,"eighty":20.974721,"marketCap":17120412019},{"date":"2022-02-18","current":15.682258,"twenty":13.128981,"median":17.416923,"eighty":20.974721,"marketCap":17278712270},{"date":"2022-02-25","current":15.390556,"twenty":13.21734,"median":17.416923,"eighty":20.974721,"marketCap":16957314790},{"date":"2022-03-04","current":14.976949,"twenty":13.292167,"median":17.416923,"eighty":20.974721,"marketCap":16501601946},{"date":"2022-03-11","current":13.10483,"twenty":13.353369,"median":17.416923,"eighty":20.974721,"marketCap":14438901703},{"date":"2022-03-18","current":13.818847,"twenty":13.465935,"median":17.416923,"eighty":20.974721,"marketCap":15225605981},{"date":"2022-03-25","current":14.31953,"twenty":13.57132,"median":17.416923,"eighty":20.974721,"marketCap":15777258372},{"date":"2022-04-01","current":14.837628,"twenty":13.638212,"median":17.416923,"eighty":20.974721,"marketCap":16348098672},{"date":"2022-04-08","current":15.937328,"twenty":13.746906,"median":17.416923,"eighty":20.974721,"marketCap":16555696297},{"date":"2022-04-14","current":16.454714,"twenty":13.819289,"median":17.416923,"eighty":20.974721,"marketCap":17093156583},{"date":"2022-04-22","current":16.685689,"twenty":13.87879,"median":17.416923,"eighty":20.974721,"marketCap":17333094210},{"date":"2022-04-29","current":16.135967,"twenty":13.957725,"median":17.416923,"eighty":20.974721,"marketCap":16762042657},{"date":"2022-05-06","current":16.440855,"twenty":14.001303,"median":17.416923,"eighty":20.974721,"marketCap":17078760325},{"date":"2022-05-13","current":16.579441,"twenty":14.045798,"median":17.416923,"eighty":20.974721,"marketCap":17222722901},{"date":"2022-05-20","current":14.653103,"twenty":14.112539,"median":17.416923,"eighty":20.974721,"marketCap":15221643088},{"date":"2022-05-27","current":15.313693,"twenty":14.264987,"median":17.416923,"eighty":20.974721,"marketCap":15907864703},{"date":"2022-06-03","current":14.782449,"twenty":14.338196,"median":17.416923,"eighty":20.974721,"marketCap":15356008160},{"date":"2022-06-10","current":15.045762,"twenty":14.44139,"median":17.416923,"eighty":20.974721,"marketCap":15629537055},{"date":"2022-06-17","current":14.49142,"twenty":14.479425,"median":17.416923,"eighty":20.974721,"marketCap":15053686749},{"date":"2022-06-24","current":15.752547,"twenty":14.516065,"median":17.419377,"eighty":20.975626,"marketCap":16363746195},{"date":"2022-07-01","current":15.965045,"twenty":14.544914,"median":17.419377,"eighty":20.975626,"marketCap":16584488812},{"date":"2022-07-08","current":16.311509,"twenty":14.59381,"median":17.419377,"eighty":20.975626,"marketCap":16944395254},{"date":"2022-07-15","current":18.22359,"twenty":14.637948,"median":17.429194,"eighty":20.975626,"marketCap":16186192351},{"date":"2022-07-22","current":18.177761,"twenty":14.664035,"median":17.458109,"eighty":20.975626,"marketCap":16145487671},{"date":"2022-07-29","current":18.491264,"twenty":14.733163,"median":17.479722,"eighty":20.975626,"marketCap":16423940922},{"date":"2022-08-05","current":18.610179,"twenty":14.803921,"median":17.51357,"eighty":20.975626,"marketCap":16529561121},{"date":"2022-08-12","current":18.588558,"twenty":14.854764,"median":17.537801,"eighty":20.975626,"marketCap":16510357449},{"date":"2022-08-19","current":19.134486,"twenty":14.892715,"median":17.562024,"eighty":20.975626,"marketCap":16995250180},{"date":"2022-08-26","current":18.86963,"twenty":14.919979,"median":17.600983,"eighty":20.975626,"marketCap":16760005191},{"date":"2022-09-02","current":18.496669,"twenty":14.936576,"median":17.653794,"eighty":20.975626,"marketCap":16428741840},{"date":"2022-09-09","current":18.577748,"twenty":14.939513,"median":17.668143,"eighty":20.975626,"marketCap":16500755612},{"date":"2022-09-16","current":18.285866,"twenty":14.95611,"median":17.704056,"eighty":20.975626,"marketCap":16241506033},{"date":"2022-09-23","current":18.566937,"twenty":14.979965,"median":17.724922,"eighty":20.975626,"marketCap":16491153776},{"date":"2022-09-30","current":17.637239,"twenty":14.994793,"median":17.741278,"eighty":20.975626,"marketCap":15665395858},{"date":"2022-10-07","current":27.365769,"twenty":14.999552,"median":17.74823,"eighty":20.975626,"marketCap":15743526979},{"date":"2022-10-14","current":28.565364,"twenty":14.999552,"median":17.74823,"eighty":20.986605,"marketCap":16433654190},{"date":"2022-10-21","current":28.898585,"twenty":14.999552,"median":17.74823,"eighty":21.009874,"marketCap":16625356192},{"date":"2022-10-28","current":30.523037,"twenty":14.999552,"median":17.74823,"eighty":21.04339,"marketCap":17559903456},{"date":"2022-11-04","current":29.973223,"twenty":14.999552,"median":17.74823,"eighty":21.088106,"marketCap":17243595151},{"date":"2022-11-11","current":28.790289,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":16563053041},{"date":"2022-11-18","current":29.948231,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17229217501},{"date":"2022-11-25","current":30.922903,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17789945859},{"date":"2022-12-02","current":31.755955,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18269200866},{"date":"2022-12-09","current":31.67265,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18221275366},{"date":"2022-12-16","current":31.664319,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18216482816},{"date":"2022-12-23","current":32.355753,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18614264471},{"date":"2022-12-30","current":32.239125,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18547168770},{"date":"2023-01-06","current":28.637902,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":19522457640},{"date":"2023-01-13","current":27.903776,"twenty":14.999552,"median":17.74823,"eighty":21.148364,"marketCap":19022004014},{"date":"2023-01-20","current":26.554383,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":18102122587},{"date":"2023-01-27","current":25.491648,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":17377656386},{"date":"2023-02-03","current":25.484656,"twenty":14.999552,"median":17.74823,"eighty":21.17007,"marketCap":17372890161},{"date":"2023-02-10","current":25.428723,"twenty":14.999552,"median":17.74823,"eighty":21.198224,"marketCap":17334760361},{"date":"2023-02-17","current":25.45669,"twenty":14.999552,"median":17.74823,"eighty":21.220084,"marketCap":17353825261},{"date":"2023-02-24","current":25.54059,"twenty":14.999552,"median":17.74823,"eighty":21.230545,"marketCap":17411019961},{"date":"2023-03-03","current":25.058164,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":17082150435},{"date":"2023-03-10","current":24.477855,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":16686553760},{"date":"2023-03-17","current":24.83443,"twenty":14.999552,"median":17.74823,"eighty":21.280883,"marketCap":16929631235},{"date":"2023-03-24","current":26.016024,"twenty":14.999552,"median":17.753138,"eighty":21.31263,"marketCap":17735123262},{"date":"2023-03-31","current":26.260732,"twenty":15.001087,"median":17.784614,"eighty":21.358283,"marketCap":17901941137},{"date":"2023-04-06","current":22.672327,"twenty":14.999552,"median":17.797313,"eighty":21.383684,"marketCap":18251223121},{"date":"2023-04-14","current":22.239852,"twenty":14.996482,"median":17.812037,"eighty":21.439238,"marketCap":17903081159},{"date":"2023-04-20","current":22.127291,"twenty":14.996482,"median":17.823031,"eighty":21.466494,"marketCap":17812468867},{"date":"2023-04-28","current":22.453127,"twenty":14.994947,"median":17.87339,"eighty":21.533967,"marketCap":18074767606},{"date":"2023-05-05","current":22.287247,"twenty":14.99487,"median":17.910228,"eighty":21.569613,"marketCap":17941233703},{"date":"2023-05-12","current":21.623724,"twenty":14.99487,"median":17.943225,"eighty":21.608237,"marketCap":17407098090},{"date":"2023-05-19","current":21.209023,"twenty":14.99487,"median":17.977768,"eighty":21.633042,"marketCap":17073263332},{"date":"2023-05-26","current":20.575122,"twenty":14.99487,"median":18.03196,"eighty":21.633042,"marketCap":16562973059},{"date":"2023-06-02","current":20.391468,"twenty":14.99487,"median":18.070568,"eighty":21.633042,"marketCap":16415131952},{"date":"2023-06-09","current":20.415165,"twenty":14.99487,"median":18.113151,"eighty":21.633042,"marketCap":16434208224},{"date":"2023-06-16","current":20.610668,"twenty":14.99487,"median":18.172356,"eighty":21.633042,"marketCap":16591587467},{"date":"2023-06-23","current":20.373695,"twenty":14.994793,"median":18.179994,"eighty":21.636637,"marketCap":16400824748},{"date":"2023-06-30","current":19.73387,"twenty":14.994715,"median":18.211214,"eighty":21.640232,"marketCap":15885765408},{"date":"2023-07-07","current":19.804962,"twenty":14.994715,"median":18.26965,"eighty":21.640232,"marketCap":15942994223},{"date":"2023-07-14","current":23.141198,"twenty":14.994715,"median":18.291271,"eighty":21.663795,"marketCap":15819322731},{"date":"2023-07-21","current":23.099326,"twenty":14.994715,"median":18.366944,"eighty":21.717096,"marketCap":15790699107},{"date":"2023-07-28","current":23.106304,"twenty":14.994715,"median":18.400157,"eighty":21.751488,"marketCap":15795469711},{"date":"2023-08-04","current":22.687586,"twenty":14.994715,"median":18.491264,"eighty":21.779669,"marketCap":15509233473},{"date":"2023-08-11","current":21.712321,"twenty":14.994715,"median":18.523696,"eighty":21.799091,"marketCap":14842542342},{"date":"2023-08-18","current":20.936381,"twenty":14.994715,"median":18.548275,"eighty":21.815025,"marketCap":14312110210},{"date":"2023-08-25","current":20.733658,"twenty":14.994715,"median":18.583153,"eighty":21.815025,"marketCap":14173528843},{"date":"2023-09-01","current":20.887448,"twenty":14.994715,"median":18.610179,"eighty":21.815025,"marketCap":14278659535},{"date":"2023-09-08","current":20.188404,"twenty":14.994715,"median":18.656256,"eighty":21.815025,"marketCap":13800792750},{"date":"2023-09-15","current":20.314232,"twenty":14.994715,"median":18.783146,"eighty":21.815025,"marketCap":13886808772},{"date":"2023-09-22","current":20.29326,"twenty":14.994715,"median":18.828314,"eighty":21.815025,"marketCap":13872472768},{"date":"2023-09-29","current":19.18178,"twenty":14.994715,"median":18.880712,"eighty":21.815025,"marketCap":13112664580},{"date":"2023-10-06","current":11.498117,"twenty":14.984103,"median":18.939898,"eighty":21.815025,"marketCap":12427164906},{"date":"2023-10-13","current":11.776725,"twenty":14.969463,"median":18.939898,"eighty":21.815025,"marketCap":12728284671},{"date":"2023-10-20","current":12.006688,"twenty":14.947972,"median":18.939898,"eighty":21.815025,"marketCap":12976827969},{"date":"2023-10-27","current":12.23665,"twenty":14.939513,"median":18.941584,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-03","current":12.23665,"twenty":14.933969,"median":18.866928,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-10","current":12.356053,"twenty":14.911684,"median":18.78756,"eighty":21.824286,"marketCap":13354422595},{"date":"2023-11-17","current":12.417966,"twenty":14.883935,"median":18.702171,"eighty":21.824286,"marketCap":13421338098},{"date":"2023-11-24","current":12.599283,"twenty":14.854903,"median":18.636623,"eighty":21.824286,"marketCap":13617304929},{"date":"2023-12-01","current":12.510836,"twenty":14.807198,"median":18.601782,"eighty":21.824286,"marketCap":13521711353},{"date":"2023-12-08","current":13.174189,"twenty":14.753444,"median":18.583153,"eighty":21.824168,"marketCap":14238663174},{"date":"2023-12-15","current":13.231679,"twenty":14.664035,"median":18.583153,"eighty":21.824168,"marketCap":14300798999},{"date":"2023-12-22","current":12.590438,"twenty":14.64377,"median":18.583153,"eighty":21.824168,"marketCap":13607745572},{"date":"2023-12-29","current":12.634662,"twenty":14.651236,"median":18.585856,"eighty":21.824286,"marketCap":13655542360},{"date":"2024-01-05","current":13.934867,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13727237542},{"date":"2024-01-12","current":13.950507,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13742644555},{"date":"2024-01-19","current":13.931098,"twenty":14.663019,"median":18.593964,"eighty":21.824523,"marketCap":13723524353},{"date":"2024-01-26","current":14.401776,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14187189231},{"date":"2024-02-02","current":14.387219,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14172849080},{"date":"2024-02-09","current":13.635104,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13431941286},{"date":"2024-02-16","current":13.183836,"twenty":14.610362,"median":18.588558,"eighty":21.824404,"marketCap":12987396610},{"date":"2024-02-23","current":13.722447,"twenty":14.571327,"median":18.588558,"eighty":21.824404,"marketCap":13517982191},{"date":"2024-03-01","current":13.6254,"twenty":14.51892,"median":18.585856,"eighty":21.824286,"marketCap":13422381186},{"date":"2024-03-08","current":13.489534,"twenty":14.464108,"median":18.585856,"eighty":21.824286,"marketCap":13288539778},{"date":"2024-03-15","current":13.538057,"twenty":14.401982,"median":18.585856,"eighty":21.824286,"marketCap":13336340281},{"date":"2024-03-22","current":14.047554,"twenty":14.359736,"median":18.58045,"eighty":21.824286,"marketCap":13838245560},{"date":"2024-03-28","current":14.309581,"twenty":14.29179,"median":18.549498,"eighty":21.824286,"marketCap":14096368275},{"date":"2024-04-05","current":15.386389,"twenty":14.290172,"median":18.523696,"eighty":21.824404,"marketCap":14647842629},{"date":"2024-04-12","current":15.065003,"twenty":14.290172,"median":18.479559,"eighty":21.788474,"marketCap":14341882470},{"date":"2024-04-19","current":15.245783,"twenty":14.290172,"median":18.372349,"eighty":21.762785,"marketCap":14513985059},{"date":"2024-04-26","current":15.702754,"twenty":14.29179,"median":18.323348,"eighty":21.732826,"marketCap":14949022161},{"date":"2024-05-03","current":15.491844,"twenty":14.29179,"median":18.281845,"eighty":21.673971,"marketCap":14748235806},{"date":"2024-05-10","current":15.456693,"twenty":14.29179,"median":18.212757,"eighty":21.624492,"marketCap":14714771414},{"date":"2024-05-17","current":15.562148,"twenty":14.29179,"median":18.156623,"eighty":21.588425,"marketCap":14815164591},{"date":"2024-05-24","current":15.285956,"twenty":14.29179,"median":18.079605,"eighty":21.533967,"marketCap":14552230079},{"date":"2024-05-31","current":14.643183,"twenty":14.29179,"median":18.046666,"eighty":21.510754,"marketCap":13940309760},{"date":"2024-06-07","current":14.834006,"twenty":14.29179,"median":17.943893,"eighty":21.450109,"marketCap":14121973605},{"date":"2024-06-14","current":14.346904,"twenty":14.290172,"median":17.902095,"eighty":21.398917,"marketCap":13658252738},{"date":"2024-06-21","current":14.311752,"twenty":14.280375,"median":17.834125,"eighty":21.348694,"marketCap":13624788346},{"date":"2024-06-28","current":14.231406,"twenty":14.270762,"median":17.792404,"eighty":21.307581,"marketCap":13548298306},{"date":"2024-07-05","current":14.125951,"twenty":14.230543,"median":17.74823,"eighty":21.307581,"marketCap":13447905129},{"date":"2024-07-12","current":39.088607,"twenty":14.224996,"median":17.704056,"eighty":21.322246,"marketCap":13571564325},{"date":"2024-07-15","current":39.047287,"twenty":14.224996,"median":17.704056,"eighty":21.33884,"marketCap":13557218062},{"date":"2024-08-02","current":41.664213,"twenty":14.207526,"median":17.620881,"eighty":21.365922,"marketCap":14465814687},{"date":"2024-08-09","current":41.806468,"twenty":14.207526,"median":17.620881,"eighty":21.439238,"marketCap":14515205607},{"date":"2024-08-16","current":41.6271,"twenty":14.207526,"median":17.620881,"eighty":21.494102,"marketCap":14452929147},{"date":"2024-08-23","current":42.054823,"twenty":14.207526,"median":17.620881,"eighty":21.559429,"marketCap":14601434551},{"date":"2024-08-30","current":42.827484,"twenty":14.207526,"median":17.620881,"eighty":21.599902,"marketCap":14869702377},{"date":"2024-09-06","current":44.883313,"twenty":14.207526,"median":17.620881,"eighty":21.629071,"marketCap":15583486415},{"date":"2024-09-13","current":43.807107,"twenty":14.207526,"median":17.620881,"eighty":21.704558,"marketCap":15209827657},{"date":"2024-09-20","current":44.690148,"twenty":14.207526,"median":17.620881,"eighty":21.735421,"marketCap":15516419459},{"date":"2024-09-27","current":44.828123,"twenty":14.207526,"median":17.620881,"eighty":21.768816,"marketCap":15564324428},{"date":"2024-10-04","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.780942,"marketCap":14007962726},{"date":"2024-10-11","current":28.42589,"twenty":14.207526,"median":17.620881,"eighty":21.819597,"marketCap":14050917296},{"date":"2024-10-18","current":29.265921,"twenty":14.207526,"median":17.620881,"eighty":21.86611,"marketCap":14466144811},{"date":"2024-10-25","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.937248,"marketCap":14007962726},{"date":"2024-10-31","current":28.416234,"twenty":14.207526,"median":17.620881,"eighty":21.985966,"marketCap":14046144566},{"date":"2024-11-08","current":27.334814,"twenty":14.206578,"median":17.604523,"eighty":22.060392,"marketCap":13511598799},{"date":"2024-11-15","current":26.504439,"twenty":14.206578,"median":17.604523,"eighty":22.124352,"marketCap":13101144014},{"date":"2024-11-22","current":26.234084,"twenty":14.206578,"median":17.604523,"eighty":22.199941,"marketCap":12967507573},{"date":"2024-11-29","current":26.600994,"twenty":14.206578,"median":17.604523,"eighty":22.287247,"marketCap":13148871315},{"date":"2024-12-06","current":26.861693,"twenty":14.206578,"median":17.604523,"eighty":22.399809,"marketCap":13277735026},{"date":"2024-12-13","current":27.103082,"twenty":14.206578,"median":17.604523,"eighty":22.459052,"marketCap":13397053278},{"date":"2024-12-20","current":25.978404,"twenty":14.206578,"median":17.604523,"eighty":22.527077,"marketCap":12796961586},{"date":"2024-12-27","current":26.69545,"twenty":14.206578,"median":17.604523,"eighty":22.595311,"marketCap":13150178728},{"date":"2025-01-03","current":26.811728,"twenty":14.206578,"median":17.604523,"eighty":22.729457,"marketCap":13207457183},{"date":"2025-01-10","current":25.774917,"twenty":14.201946,"median":17.602753,"eighty":22.926255,"marketCap":12696724289},{"date":"2025-01-17","current":24.990042,"twenty":14.201946,"median":17.602753,"eighty":23.113283,"marketCap":12310094714},{"date":"2025-01-24","current":24.554,"twenty":14.201946,"median":17.602753,"eighty":23.237503,"marketCap":12095300507},{"date":"2025-01-31","current":25.474533,"twenty":14.201946,"median":17.602753,"eighty":24.543424,"marketCap":12548754945},{"date":"2025-02-07","current":24.234236,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11937784754},{"date":"2025-02-14","current":24.205167,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11923465140},{"date":"2025-02-21","current":24.069509,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11856640276},{"date":"2025-02-28","current":24.776866,"twenty":14.201946,"median":17.647611,"eighty":24.819386,"marketCap":12205084213},{"date":"2025-03-07","current":25.174149,"twenty":14.197315,"median":17.728597,"eighty":24.917423,"marketCap":12400785602},{"date":"2025-03-14","current":25.009422,"twenty":14.197315,"median":17.788585,"eighty":24.997794,"marketCap":12319641124},{"date":"2025-03-21","current":25.09663,"twenty":14.197315,"median":17.812037,"eighty":25.046977,"marketCap":12362599965},{"date":"2025-03-28","current":25.63926,"twenty":14.197315,"median":17.902095,"eighty":25.060961,"marketCap":12629899424},{"date":"2025-04-04","current":38.844628,"twenty":14.197315,"median":17.910228,"eighty":25.09663,"marketCap":12783766946},{"date":"2025-04-11","current":36.958966,"twenty":14.201946,"median":17.922377,"eighty":25.108887,"marketCap":12163195735},{"date":"2025-04-17","current":36.117671,"twenty":14.201946,"median":17.922377,"eighty":25.178025,"marketCap":11886325503},{"date":"2025-04-25","current":36.146681,"twenty":14.197315,"median":17.910228,"eighty":25.266777,"marketCap":11895872752},{"date":"2025-05-02","current":35.073305,"twenty":14.197315,"median":17.910228,"eighty":25.360204,"marketCap":11542624524},{"date":"2025-05-09","current":33.680816,"twenty":14.197315,"median":17.910228,"eighty":25.434316,"marketCap":11084356553},{"date":"2025-05-16","current":33.028087,"twenty":14.197315,"median":17.910228,"eighty":25.468022,"marketCap":10869543441},{"date":"2025-05-23","current":32.360853,"twenty":14.197315,"median":17.910228,"eighty":25.564185,"marketCap":10649956705},{"date":"2025-05-30","current":32.883036,"twenty":14.197315,"median":17.910228,"eighty":25.696584,"marketCap":10821807194},{"date":"2025-06-06","current":32.288328,"twenty":14.197315,"median":17.910228,"eighty":25.774917,"marketCap":10626088582},{"date":"2025-06-13","current":32.317338,"twenty":14.197315,"median":17.910228,"eighty":25.820862,"marketCap":10635635831},{"date":"2025-06-20","current":31.185941,"twenty":14.192683,"median":17.906161,"eighty":25.973875,"marketCap":10263293105},{"date":"2025-06-27","current":29.735432,"twenty":14.192683,"median":17.906161,"eighty":26.053946,"marketCap":9785930635},{"date":"2025-07-03","current":30.446181,"twenty":14.192683,"median":17.906161,"eighty":26.17942,"marketCap":10019838245},{"date":"2025-07-11","current":8.073584,"twenty":14.182081,"median":17.900759,"eighty":26.260732,"marketCap":9303998308},{"date":"2025-07-18","current":7.859331,"twenty":14.119673,"median":17.812037,"eighty":26.260732,"marketCap":9057093615},{"date":"2025-07-25","current":7.996052,"twenty":14.047554,"median":17.758046,"eighty":26.260732,"marketCap":9214649803},{"date":"2025-08-01","current":7.565176,"twenty":13.99347,"median":17.69424,"eighty":26.260732,"marketCap":8718109088},{"date":"2025-08-05","current":7.743327,"twenty":13.953571,"median":17.66479,"eighty":26.260732,"marketCap":8923409576}],"updateTime":1754511325538}}}