US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConAgra

20.99

-0.1500-0.71%

Post-market: 20.95-0.0360-0.17%16:38 EDT

Volume:6.10M

Turnover:128.51M

Market Cap:10.02B

PE:30.89

High:21.27

Open:21.23

Low:20.93

Close:21.14

Loading ...

Overview Company News Filings

DIARY-U.S. earnings week ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Conagra Brands (CAG) Gets a Hold from UBS

Conagra Brands Is Maintained at Equal-Weight by Morgan Stanley

Conagra Brands Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Morgan Stanley Adjusts Price Target on Conagra Brands to $22 From $27, Maintains Equalweight Rating

MT Newswires Live

Analysts Have Conflicting Sentiments on These Consumer Goods Companies: Smurfit Westrock (SW), Conagra Brands (CAG) and Constellation Brands (STZ)

Big Food Is Ditching Synthetic Dyes. What Investors Need to Know. -- Barrons.com

Conagra Brands Is Maintained at Neutral by UBS

Conagra Brands (CAG) Gets a Hold from RBC Capital

Conagra Brands Secures $2 Billion Credit Facility

BRIEF-Conagra Brands Enters Third Amended And Restated Revolving Credit Agreement

Conagra Brands Inc - Enters Third Amended and Restated Revolving Credit Agreement - SEC Filing

THOMSON REUTERS

Conagra Brands Completes Divestiture of Van De Kamp's® and Mrs. Paul's® Brands to High Liner Foods

THOMSON REUTERS

High Liner Foods Completes Acquisition of Mrs. Paul's and Van de Kamp's Seafood Brands from Conagra for $42.4 Million

Press Release: HIGH LINER FOODS COMPLETES ACQUISITION OF LEADING U.S. SEAFOOD BRANDS MRS. PAUL'S AND VAN DE KAMP'S FROM CONAGRA BRANDS

RBC Lowers Price Target on Conagra Brands to $25 From $27, Keeps Sector Perform Rating

MT Newswires Live

Smucker Next in Line to Ditch Artificial Dyes -- Market Talk

PRESS DIGEST- Wall Street Journal - June 26

Conagra Brands Inc. Stock Falls 4.7%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","market":"US","secType":"STK","nameCN":"ConAgra","latestPrice":20.99,"timestamp":1751562000000,"preClose":21.14,"halted":0,"volume":6100811,"hourTrading":{"tag":"盘后","latestPrice":20.954,"preClose":20.99,"latestTime":"16:38 EDT","volume":132234,"amount":2775849.4232,"timestamp":1751575107884},"delay":0,"floatShares":474483592,"shares":477362470,"eps":0.679441,"marketStatus":"Early Closed","change":-0.15,"latestTime":"07-03 13:00:00 EDT","open":21.23,"high":21.27,"low":20.93,"amount":128506044.148311,"amplitude":0.016083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.679441,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":95403600000,"exchange":"NYSE","adjPreClose":21.14,"dividendRate":0.066698,"preHourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":21.14,"latestTime":"09:29 EDT","volume":1500,"amount":31829.598,"timestamp":1751549371067},"postHourTrading":{"tag":"盘后","latestPrice":20.954,"preClose":20.99,"latestTime":"16:38 EDT","volume":132234,"amount":2775849.4232,"timestamp":1751575107884},"volumeRatio":1.187469,"impliedVol":0.3353,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","floatShares":474483592,"roa":"5.13%","roe":"3.66%","lyrEps":0.725449,"volumeRatio":1.187469,"shares":477362470,"dividePrice":1.4,"high":21.27,"amplitude":0.016083,"preClose":21.14,"low":20.93,"week52Low":20.255,"pbRate":"1.14","psRate":"0.85","week52High":33.24,"institutionHeld":0.8226,"latestPrice":20.99,"eps":0.679441,"divideRate":0.066698,"volume":6100811,"delay":0,"ttmEps":0.679441,"open":21.23,"prevYearClose":27.75,"prevWeekClose":20.4,"prevMonthClose":20.47,"prevQuarterClose":20.47,"fiveDayClose":20.5,"twentyDayClose":22.5,"sixtyDayClose":25.99,"earningDate":1752076800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548386928","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386928?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:00","pubTimestamp":1751558400,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadJuly 3  - Diary of U.S.  corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS Start DateStart TimeRICCompany NameEvent Name10-Jul-2025BMOCAGConagra Brands IncQ4 2025 Conagra Brands Inc Earnings Release10-Jul-2025BMODALDelta Air Lines IncQ2 2025 Delta Air Lines Inc Earnings Release** All times are listed in U.S. EDT, or AMC - 'After U.S. Market Close', or BMO - 'Before U.S. Market Opens', or DBH - 'During U.S. business hours', or blank if not known.** This Diary does not provide the EPS estimate figures. EPS figures can be retrieved from Workspace.Steps in Workspace to retrieve the EPS estimate:-Workspace Indicator-> Equities Guide-> Top Indices-> S&P 500-> Events-> Select Event types-> Select the company-> Estimates  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T00TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","DAL"],"gpt_icon":0},{"id":"2548085128","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2548085128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548085128?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:00","pubTimestamp":1751536800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 2Q       .08   8:00 AM. ·Conagra Brands Inc.                              4Q       .58   7:30 AM. ·Delta Air Lines Inc.                             2Q      2.05   6:30 AM. ·Helen of Troy Limited                           1Q       .90   6:45 AM. ·Levi Strauss & Co.                              2Q       .13   4:10 PM. ·Simply Good Fds                                 3Q       .50   7:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI","SAR","LU2211817866.USD","AMC","KRUS","LOOP","LU0823417737.USD","SMPL","LU0175139822.USD","PENG","ETWO","BK4182","IE00BKVL7J92.USD","BYRN","KALV","LU0310800965.SGD","LEVI","IE00BJJMRY28.SGD","LU1430594728.SGD","TTAN","LU0170899867.USD","LU0823417653.USD","BK4533","LU0052756011.USD","BK4500","BK4137","CAG","LU2506951875.HKD","IE00B7KXQ091.USD","LU0353189680.USD","BK4155","IE00B775H168.HKD","PGR","PSMT","CTAS","HELE","LU0128525689.USD","IE0004445015.USD","NRIX","LU1599440770.SGD","AZZ","LU0950375773.USD","IE00BFMHRM44.USD","SG9999003800.SGD","WAFD","ANGO","BK4557","LU1366192091.USD","DAL","IE00B4JS1V06.HKD"],"gpt_icon":0},{"id":"2548245228","title":"Conagra Brands (CAG) Gets a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548245228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548245228?lang=en_us&edition=fundamental","pubTime":"2025-07-03 13:36","pubTimestamp":1751521010,"startTime":"0","endTime":"0","summary":"UBS analyst Bryan Adams maintained a Hold rating on Conagra Brands on July 1 and set a price target of $21.00. The company’s shares closed yesterda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/conagra-brands-cag-gets-a-hold-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/conagra-brands-cag-gets-a-hold-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","BK4524","CAG","BK4588","BK4212","BK4585"],"gpt_icon":0},{"id":"2548815737","title":"Conagra Brands Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815737?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:16","pubTimestamp":1751469360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 11:16 ET (15:16 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU0158827948.USD","LU0106261372.USD","BK4516","LU2271345857.HKD","LU0314104364.USD","BK4524","LU0158827781.USD","LU1732799900.SGD","LU0098860793.USD","LU0006306889.USD","LU1571399168.USD","LU1668664300.SGD","LU2089283258.USD","IE00BZ1G4Q59.USD","BK4127","LU2357305700.SGD","LU1732800096.USD","LU1720051108.HKD","BK4588","LU1548497426.USD","LU2133065610.SGD","LU2111349929.HKD","BK4585","CAG","LU0320765646.SGD","LU1162221912.USD","LU2089284900.SGD","BK4212","LU0912757837.SGD","LU0234570918.USD","BK4581","LU2347655156.SGD","BK4504","LU0795875086.SGD","LU0795875169.SGD","BK4534","LU0106831901.USD","LU1074936037.SGD","LU1363072403.SGD","LU1989772923.USD","LU0267386448.USD","LU2023251221.USD","LU0971096721.USD","LU2028103732.USD","IE00BKVL7J92.USD","LU0225283273.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2548818001","title":"Conagra Brands Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818001","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818001?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:22","pubTimestamp":1751466153,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/07/46222208/conagra-brands-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG"],"gpt_icon":0},{"id":"2548954928","title":"Morgan Stanley Adjusts Price Target on Conagra Brands to $22 From $27, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548954928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548954928?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:47","pubTimestamp":1751453253,"startTime":"0","endTime":"0","summary":"Conagra Brands (CAG) has an average rating of hold and mean price target of $23.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAG"],"gpt_icon":0},{"id":"2548347858","title":"Analysts Have Conflicting Sentiments on These Consumer Goods Companies: Smurfit Westrock (SW), Conagra Brands (CAG) and Constellation Brands (STZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548347858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548347858?lang=en_us&edition=fundamental","pubTime":"2025-07-02 09:10","pubTimestamp":1751418648,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Smurfit Westrock (SW – Research Report), Conagra Brands (CAG ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-smurfit-westrock-sw-conagra-brands-cag-and-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-smurfit-westrock-sw-conagra-brands-cag-and-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1119994140.HKD","LU0654597011.USD","LU1920062954.HKD","LU2360106947.USD","STZ","LU1803068623.USD","BK4588","LU1863844749.USD","CSTA.U","LU0471298694.HKD","BK4559","LU2242646821.SGD","LU1863844665.USD","LU2380233275.USD","LU0612318971.USD","LU1430597077.USD","SW","LU2298321311.HKD","BK4504","BK4212","LU1989763690.USD","BK4585","LU2242652126.USD","LU0471298777.SGD","LU2552382132.HKD","LU2041044095.USD","CAG","LU2401740654.USD","BK4169","LU0997587240.USD","BK4524","LU0550127509.SGD","LU0997586606.USD","LU1892829315.USD","LU2092937221.SGD","LU0048578792.EUR","LU0612318385.USD","LU0385154629.USD","LU2242646235.USD","LU2552382058.USD","LU1989763427.SGD","LU2360108059.USD","LU1571399168.USD","LU1015430645.USD","LU2552382215.SGD","BK4136","LU1920063259.USD","LU0575583348.USD"],"gpt_icon":0},{"id":"2548822408","title":"Big Food Is Ditching Synthetic Dyes. What Investors Need to Know. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548822408?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:15","pubTimestamp":1751400900,"startTime":"0","endTime":"0","summary":"The chocolate company Hershey said on Tuesday that it would remove synthetic dyes from its snacks by the end of 2027, joining a growing list of companies that have taken action to align with the Make America Healthy Again initiative.In April, Health Secretary Robert F. Kennedy Jr. and FDA Commissioner Martin Makary rolled out plans to phase out six petroleum-based dyes -- Blue 1 & 2, Green 3, Red 40, Yellow 5 & 6 -- by the end of 2026. The intention is to replace them with natural alternatives.Artificial dyes have long been a target of the MAHA movement. Kennedy has said that artificial dyes offer zero nutritional benefit and pose dangers to children's health and development.Many synthetic dyes are already banned or restricted in Europe and elsewhere. In the U.S., most synthetic food colors were approved by the Food and Drug Administration before the 1930s. Many haven't been reviewed for decades despite concern over their potential health risks.According to a 2024 survey from the Inter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSRGY","BK4588","LU1989763690.USD","BK4212","LU1430594728.SGD","LU1571399168.USD","BK4524","LU1989763427.SGD","CAG","BK4211","03165","BK4585","GIS","ISBC","KHC","LU1585245621.USD","BK4532","BK4566","SJM"],"gpt_icon":0},{"id":"2548188837","title":"Conagra Brands Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548188837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548188837?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:07","pubTimestamp":1751382420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 11:07 ET (15:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG"],"gpt_icon":0},{"id":"2548804045","title":"Conagra Brands (CAG) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804045?lang=en_us&edition=fundamental","pubTime":"2025-07-01 09:45","pubTimestamp":1751334318,"startTime":"0","endTime":"0","summary":"In a report released on June 27, Nik Modi from RBC Capital maintained a Hold rating on Conagra Brands (CAG – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/conagra-brands-cag-gets-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/conagra-brands-cag-gets-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930573.SGD","LU0708994859.HKD","LU0128525929.USD","LU1571399168.USD","BK4585","LU0310800379.SGD","BK4524","BK4588","BK4207","LU0029864427.USD","BK4212","CAG"],"gpt_icon":0},{"id":"2548149043","title":"Conagra Brands Secures $2 Billion Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2548149043","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548149043?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:18","pubTimestamp":1751318334,"startTime":"0","endTime":"0","summary":"Conagra Brands ( ($CAG) ) just unveiled an announcement. On June 27, 2025, Conagra Brands entered into a Third Amended and Restated Revolving Credi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/conagra-brands-secures-2-billion-credit-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/conagra-brands-secures-2-billion-credit-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","BK4585","LU1571399168.USD","CAG","BK4524","BK4588"],"gpt_icon":0},{"id":"2548486410","title":"BRIEF-Conagra Brands Enters Third Amended And Restated Revolving Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548486410","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548486410?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:48","pubTimestamp":1751316501,"startTime":"0","endTime":"0","summary":"BRIEF-Conagra Brands Enters Third Amended And Restated Revolving Credit AgreementJune 30  - Conagra Brands Inc CAG.N:CONAGRA BRANDS INC - ENTERS THIRD AMENDED AND RESTATED REVOLVING CREDIT AGREEMENT - SEC FILINGCONAGRA BRANDS INC - REVOLVING CREDIT FACILITY MAXIMUM AGGREGATE PRINCIPAL AMOUNT $2.0 BILLION - SEC FILINGCONAGRA BRANDS INC - REVOLVING CREDIT FACILITY MATURES ON JUNE 27, 2030 - SEC FILINGFurther company coverage: CAG.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX14M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","CAG","BK4212","LU1571399168.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2548048652","title":"Conagra Brands Inc - Enters Third Amended and Restated Revolving Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048652?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:45","pubTimestamp":1751316344,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX14M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4524","LU1571399168.USD","BK4212","BK4588","CAG"],"gpt_icon":0},{"id":"2547909285","title":"Conagra Brands Completes Divestiture of Van De Kamp's® and Mrs. Paul's® Brands to High Liner Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2547909285","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547909285?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:11","pubTimestamp":1751289119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA7C86RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","CAG","BK4585","BK4524","BK4588","LU1571399168.USD"],"gpt_icon":0},{"id":"2547094242","title":"High Liner Foods Completes Acquisition of Mrs. Paul's and Van de Kamp's Seafood Brands from Conagra for $42.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094242","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094242?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:03","pubTimestamp":1751288606,"startTime":"0","endTime":"0","summary":"High Liner Foods Inc., a leading North American value-added frozen seafood company, has completed its acquisition of the Mrs. Paul's and Van de Kamp's frozen breaded and battered seafood brands from Conagra Brands, Inc. The adjusted purchase price for the transaction is USD $42.4 million, which accounts for an estimated USD $23.8 million in acquired inventory. This acquisition secures the volume tied to High Liner Foods' co-manufacturing agreement with Conagra, set to expire in 2027. The company expects annual volume from this business to total approximately 29 million pounds of seafood sold in the U.S., with anticipated annual run rate Adjusted EBITDA of USD $11 million in 2027. The purchase was funded through High Liner Foods' existing asset-based lending facility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purpose","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL7sQLgp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1571399168.USD","BK4585","CAG","BK4212","BK4524"],"gpt_icon":0},{"id":"2547094217","title":"Press Release: HIGH LINER FOODS COMPLETES ACQUISITION OF LEADING U.S. SEAFOOD BRANDS MRS. PAUL'S AND VAN DE KAMP'S FROM CONAGRA BRANDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094217","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094217?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:03","pubTimestamp":1751288580,"startTime":"0","endTime":"0","summary":"LUNENBURG, NS, June 30, 2025 /CNW/ - High Liner Foods Incorporated  , a leading North American value-added frozen seafood company, today announced the completion of its previously announced acquisition of the Mrs. Paul's and Van de Kamp's frozen breaded and battered seafood brands from Conagra Brands, Inc.  for the adjusted purchase price of USD $42.4 million, compared to the USD $55 million initially disclosed.The adjusted purchase price accounts for an estimated USD $23.8 million of inventory acquired by the Company as part of the transaction on closing, compared to the normalized target of $36 million. The inventory adjustment reflects normal seasonal shifts in inventory at the time of closing and is subject to a further post-closing adjustment.\"The completion of this acquisition marks an exciting milestone for High Liner Foods,\" said Paul Jewer, President and Chief Executive Officer of High Liner Foods. \"As we integrate these two trusted brands into our portfolio, our focus now shi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HIGH","BK4524","BK4588","CAG","BK4212","LU1571399168.USD"],"gpt_icon":0},{"id":"2547609894","title":"RBC Lowers Price Target on Conagra Brands to $25 From $27, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2547609894","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547609894?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:31","pubTimestamp":1751279518,"startTime":"0","endTime":"0","summary":"Conagra Brands (CAG) has an average rating of hold and mean price target of $24.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RBC Lowers Price Target on Conagra Brands to $25 From $27, Keeps Sector Perform Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAG"],"gpt_icon":0},{"id":"2546175166","title":"Smucker Next in Line to Ditch Artificial Dyes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546175166?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:52","pubTimestamp":1750971120,"startTime":"0","endTime":"0","summary":"1652 ET - J.M. Smucker is the latest in a string of food companies to commit to removing artificial dyes from its consumer food products. Companies including Kraft Heinz, General Mills, Conagra and Nestle have all pledged to remove artificial dyes in recent days, marking a major win for HHS Secretary RFK Jr., who made eliminating the dyes from the U.S. food supply a hallmark of his \"Make America Health Again\" agenda. Smucker said the move would impact its sugar-free fruit spreads and ice cream toppings, as well as some Hostess products, and that it also won't sell products with artificial dyes to K-12 schools by the 2026-27 school year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4524","LU0162691827.USD","LU1989763690.USD","LU0306807586.USD","LU0225284248.USD","LU0225771236.USD","KHC","BK4585","LU1430594728.SGD","NSRGY","BK4504","BK4588","SJM","LU1571399168.USD","BK4212","LU0321505868.SGD","LU0320765489.SGD","LU1989763427.SGD","BK4559","LU0208291251.USD","LU0211331839.USD","BK4558","LU1699723380.USD","BK4532","03165","LU0006061336.USD","BK4566","LU0985481810.HKD","GIS","LU1585245621.USD","CAG","LU0072461881.USD","LU0306806265.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2546248205","title":"PRESS DIGEST- Wall Street Journal - June 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248205","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248205?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:55","pubTimestamp":1750920909,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Wall Street Journal - June 26 June 26 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","LU1169589451.USD","LU0289941410.SGD","LU1880398554.USD","LU0612318385.USD","LU0784385840.USD","LU0122376428.USD","LU0889566641.SGD","LU1242518931.SGD","LU1829250122.USD","LU0175139822.USD","LU1571399168.USD","LU1037948541.HKD","IE00BGHQF524.EUR","LU0211327993.USD","BK5146","CAG","LU2242649171.HKD","BK4200","LU1974910355.USD","LU1894683348.USD","LU0162691827.USD","K","LU0433182093.SGD","LU2023251221.USD","LU1934455863.HKD","LU1069347547.HKD","LU0788109394.HKD","LU0310800379.SGD","LU0251132253.USD","SHEL.UK","LU0109981661.USD","IE00B3CCJ963.GBP","LU2125154778.USD","LU2089283258.USD","SG9999002521.SGD","GB00BDT5M118.USD","LU0310799852.SGD","LU2125154935.USD","IE0034235071.USD","LU0345780950.USD","LU1037948897.HKD","LU0861579265.USD","ULTA","LU0128525689.USD","LU1934455194.USD","LU0158827948.USD","LU1934455277.USD","LU0211328371.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2546522501","title":"Conagra Brands Inc. Stock Falls 4.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546522501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546522501?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:34","pubTimestamp":1750883640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Conagra Brands Inc. slipped 4.7% to $20.45 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average falling 0.2% to 42,982.43.This was the stock's second consecutive day of losses.Conagra Brands Inc. closed 38.5% below its 52-week high of $33.24, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors, as Mondelez International Inc. Cl A fell 1.7% to $67.28, Kraft Heinz Co. fell 1.2% to $25.73, and General Mills Inc. fell 5.11% to $50.68.Trading volume totaled 10.9 million, compared to the 50-day average of 6.7 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAG\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"CAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.59,"defaultRemindTime":1752134400000,"name":null,"time":"Pre-Market","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-04-28","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-03","symbol":"CAG","fiscalQuarterEnding":"2025/02","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-01-27","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"CAG","fiscalQuarterEnding":"2024/11","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-09-01","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-31","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1053,"hold":0.7895,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAG","date":"2025-07-02","current":30.533212,"percent":0.894051,"low":11.498117,"twenty":14.192683,"median":17.906161,"eighty":26.158654,"high":45.297239,"avg":20.336618,"sd":7.589471,"marketCap":10048479993},"quantilePoints":[{"date":"2020-07-10","current":21.051947,"twenty":-24.148496,"median":18.640061,"eighty":21.979611,"marketCap":17685740634},{"date":"2020-07-17","current":21.208489,"twenty":-24.148496,"median":18.640061,"eighty":21.937739,"marketCap":17817251236},{"date":"2020-07-24","current":21.233176,"twenty":-24.148496,"median":18.640061,"eighty":21.865233,"marketCap":17837991271},{"date":"2020-07-31","current":21.720362,"twenty":-24.148496,"median":18.640061,"eighty":21.833138,"marketCap":18247275965},{"date":"2020-08-07","current":21.946555,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18437301002},{"date":"2020-08-14","current":21.967359,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":18454778706},{"date":"2020-08-21","current":21.990618,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":18474317911},{"date":"2020-08-28","current":22.188312,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18640401150},{"date":"2020-09-04","current":21.589414,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18137266632},{"date":"2020-09-11","current":20.042744,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":16837909529},{"date":"2020-09-18","current":20.089261,"twenty":-24.148496,"median":18.640061,"eighty":21.777123,"marketCap":16876987938},{"date":"2020-09-25","current":20.42069,"twenty":-24.148496,"median":18.640061,"eighty":21.753128,"marketCap":17155421603},{"date":"2020-10-02","current":18.100218,"twenty":-24.148496,"median":18.51643,"eighty":21.750755,"marketCap":18015146604},{"date":"2020-10-09","current":18.317587,"twenty":-24.148496,"median":18.303158,"eighty":21.701765,"marketCap":18231494484},{"date":"2020-10-16","current":18.607174,"twenty":-24.148496,"median":18.303158,"eighty":21.673971,"marketCap":18519720147},{"date":"2020-10-23","current":18.651348,"twenty":-24.148496,"median":18.251326,"eighty":21.627941,"marketCap":18563686774},{"date":"2020-10-30","current":17.223048,"twenty":-24.148496,"median":18.206444,"eighty":21.585795,"marketCap":17142099181},{"date":"2020-11-06","current":17.704056,"twenty":-24.148496,"median":18.165189,"eighty":21.563676,"marketCap":17620846893},{"date":"2020-11-13","current":17.684423,"twenty":-24.148496,"median":18.106685,"eighty":21.534927,"marketCap":17601306170},{"date":"2020-11-20","current":17.600983,"twenty":-24.148496,"median":18.031455,"eighty":21.510754,"marketCap":17518258097},{"date":"2020-11-27","current":17.640249,"twenty":-24.148496,"median":17.954731,"eighty":21.47238,"marketCap":17557339543},{"date":"2020-12-04","current":17.419377,"twenty":-24.148496,"median":17.934493,"eighty":21.445848,"marketCap":17337506410},{"date":"2020-12-11","current":17.350662,"twenty":-24.148496,"median":17.835119,"eighty":21.418353,"marketCap":17269113880},{"date":"2020-12-18","current":17.728597,"twenty":-24.148496,"median":17.812037,"eighty":21.389108,"marketCap":17645272796},{"date":"2020-12-24","current":17.856212,"twenty":-24.148496,"median":17.806863,"eighty":21.369741,"marketCap":17772287495},{"date":"2020-12-31","current":17.797313,"twenty":-24.148496,"median":17.797384,"eighty":21.33884,"marketCap":17713665326},{"date":"2021-01-08","current":14.946472,"twenty":-24.148496,"median":17.761806,"eighty":21.305477,"marketCap":16645885780},{"date":"2021-01-15","current":14.854345,"twenty":-24.148496,"median":17.744754,"eighty":21.279272,"marketCap":16543284195},{"date":"2021-01-22","current":15.082469,"twenty":-24.148496,"median":17.72676,"eighty":21.266622,"marketCap":16797345263},{"date":"2021-01-29","current":15.178982,"twenty":-24.148496,"median":17.704363,"eighty":21.235956,"marketCap":16904832638},{"date":"2021-02-05","current":15.187756,"twenty":-24.148496,"median":17.670797,"eighty":21.220084,"marketCap":16914604218},{"date":"2021-02-12","current":15.157047,"twenty":-24.148496,"median":17.64733,"eighty":21.196643,"marketCap":16880403689},{"date":"2021-02-19","current":14.959633,"twenty":-24.148496,"median":17.602753,"eighty":21.181093,"marketCap":16660543149},{"date":"2021-02-26","current":14.885054,"twenty":-24.148496,"median":17.571644,"eighty":21.159676,"marketCap":16577484723},{"date":"2021-03-05","current":15.573811,"twenty":-24.14973,"median":17.537801,"eighty":21.120074,"marketCap":17344553719},{"date":"2021-03-12","current":16.266956,"twenty":-24.14973,"median":17.51357,"eighty":21.070492,"marketCap":18116508504},{"date":"2021-03-19","current":16.604754,"twenty":-24.14973,"median":17.479722,"eighty":21.047085,"marketCap":18492714317},{"date":"2021-03-26","current":16.889908,"twenty":-24.148496,"median":17.459167,"eighty":21.006762,"marketCap":18810290653},{"date":"2021-04-01","current":16.359082,"twenty":-24.148496,"median":17.438467,"eighty":20.98822,"marketCap":18219110089},{"date":"2021-04-09","current":14.58745,"twenty":-24.109081,"median":17.419377,"eighty":20.975626,"marketCap":17369277044},{"date":"2021-04-16","current":15.135639,"twenty":-24.064664,"median":17.419377,"eighty":20.975626,"marketCap":18022004780},{"date":"2021-04-23","current":15.159823,"twenty":-23.889114,"median":17.419377,"eighty":20.975626,"marketCap":18050801592},{"date":"2021-04-30","current":14.950222,"twenty":-23.672604,"median":17.419377,"eighty":20.975626,"marketCap":17801229222},{"date":"2021-05-07","current":15.29687,"twenty":-23.286344,"median":17.419377,"eighty":20.975626,"marketCap":18213983526},{"date":"2021-05-14","current":15.139669,"twenty":-22.171418,"median":17.419377,"eighty":20.975626,"marketCap":18026804249},{"date":"2021-05-21","current":15.385548,"twenty":-21.93861,"median":17.419377,"eighty":20.975626,"marketCap":18319571837},{"date":"2021-05-28","current":15.357332,"twenty":-21.39279,"median":17.419377,"eighty":20.975626,"marketCap":18285975556},{"date":"2021-06-04","current":15.687858,"twenty":-21.09426,"median":17.419377,"eighty":20.975626,"marketCap":18679531985},{"date":"2021-06-11","current":15.046961,"twenty":-20.979527,"median":17.419377,"eighty":20.975626,"marketCap":17916416470},{"date":"2021-06-18","current":14.38188,"twenty":-20.654262,"median":17.419377,"eighty":20.975626,"marketCap":17124504143},{"date":"2021-06-25","current":14.369787,"twenty":-20.323429,"median":17.419377,"eighty":20.975626,"marketCap":17110105737},{"date":"2021-07-02","current":14.454434,"twenty":-19.244043,"median":17.419377,"eighty":20.975626,"marketCap":17210894578},{"date":"2021-07-09","current":14.559235,"twenty":-10.310249,"median":17.419377,"eighty":20.975626,"marketCap":17335680763},{"date":"2021-07-16","current":12.881851,"twenty":-10.269326,"median":17.419377,"eighty":20.975626,"marketCap":16730947713},{"date":"2021-07-23","current":12.666438,"twenty":-10.192969,"median":17.419377,"eighty":20.975626,"marketCap":16451169849},{"date":"2021-07-30","current":12.385373,"twenty":-10.113118,"median":17.419377,"eighty":20.975626,"marketCap":16086121993},{"date":"2021-08-06","current":12.115589,"twenty":-10.068701,"median":17.419377,"eighty":20.975626,"marketCap":15735727425},{"date":"2021-08-13","current":12.592668,"twenty":-10.031271,"median":17.419377,"eighty":20.975626,"marketCap":16355357718},{"date":"2021-08-20","current":12.474323,"twenty":-9.933952,"median":17.419377,"eighty":20.975626,"marketCap":16201650978},{"date":"2021-08-27","current":12.22284,"twenty":-9.863583,"median":17.419377,"eighty":20.975626,"marketCap":15875024158},{"date":"2021-09-03","current":12.385564,"twenty":-9.78523,"median":17.419377,"eighty":20.975626,"marketCap":16086370924},{"date":"2021-09-10","current":12.237633,"twenty":-9.743807,"median":17.419377,"eighty":20.975626,"marketCap":15894237500},{"date":"2021-09-17","current":12.378168,"twenty":-9.709372,"median":17.419377,"eighty":20.975626,"marketCap":16076764253},{"date":"2021-09-24","current":12.333788,"twenty":-9.637505,"median":17.419377,"eighty":20.975626,"marketCap":16019124226},{"date":"2021-10-01","current":12.463228,"twenty":3.338649,"median":17.419377,"eighty":20.975626,"marketCap":16187240972},{"date":"2021-10-08","current":13.421125,"twenty":12.148134,"median":17.419377,"eighty":20.975626,"marketCap":16175139415},{"date":"2021-10-15","current":13.234057,"twenty":12.245655,"median":17.419377,"eighty":20.975626,"marketCap":15949685218},{"date":"2021-10-22","current":13.269878,"twenty":12.274616,"median":17.419377,"eighty":20.975626,"marketCap":15992857298},{"date":"2021-10-29","current":12.816139,"twenty":12.326392,"median":17.419377,"eighty":20.975626,"marketCap":15446010948},{"date":"2021-11-05","current":12.971366,"twenty":12.363375,"median":17.419377,"eighty":20.975626,"marketCap":15633089962},{"date":"2021-11-12","current":12.83604,"twenty":12.385488,"median":17.419377,"eighty":20.975626,"marketCap":15469995437},{"date":"2021-11-19","current":12.227074,"twenty":12.412192,"median":17.419377,"eighty":20.975626,"marketCap":14736070072},{"date":"2021-11-26","current":12.577329,"twenty":12.454352,"median":17.419377,"eighty":20.975626,"marketCap":15158197079},{"date":"2021-12-03","current":12.485785,"twenty":12.480864,"median":17.419377,"eighty":20.975626,"marketCap":15047868429},{"date":"2021-12-10","current":12.768377,"twenty":12.515608,"median":17.419377,"eighty":20.975626,"marketCap":15388448174},{"date":"2021-12-17","current":13.763419,"twenty":12.560514,"median":17.419377,"eighty":20.975626,"marketCap":16587672626},{"date":"2021-12-23","current":13.265898,"twenty":12.58823,"median":17.419377,"eighty":20.975626,"marketCap":15988060400},{"date":"2021-12-31","current":13.592272,"twenty":12.651203,"median":17.419377,"eighty":20.975626,"marketCap":16381406021},{"date":"2022-01-07","current":15.12933,"twenty":12.666438,"median":17.416923,"eighty":20.974721,"marketCap":16669496152},{"date":"2022-01-14","current":15.286066,"twenty":12.755307,"median":17.416923,"eighty":20.974721,"marketCap":16842187335},{"date":"2022-01-21","current":15.347019,"twenty":12.815978,"median":17.416923,"eighty":20.974721,"marketCap":16909345017},{"date":"2022-01-28","current":15.386202,"twenty":12.876669,"median":17.416923,"eighty":20.974721,"marketCap":16952517813},{"date":"2022-02-04","current":15.120623,"twenty":12.936933,"median":17.416923,"eighty":20.974721,"marketCap":16659902197},{"date":"2022-02-11","current":15.538584,"twenty":13.036641,"median":17.416923,"eighty":20.974721,"marketCap":17120412019},{"date":"2022-02-18","current":15.682258,"twenty":13.128981,"median":17.416923,"eighty":20.974721,"marketCap":17278712270},{"date":"2022-02-25","current":15.390556,"twenty":13.21734,"median":17.416923,"eighty":20.974721,"marketCap":16957314790},{"date":"2022-03-04","current":14.976949,"twenty":13.292167,"median":17.416923,"eighty":20.974721,"marketCap":16501601946},{"date":"2022-03-11","current":13.10483,"twenty":13.353369,"median":17.416923,"eighty":20.974721,"marketCap":14438901703},{"date":"2022-03-18","current":13.818847,"twenty":13.465935,"median":17.416923,"eighty":20.974721,"marketCap":15225605981},{"date":"2022-03-25","current":14.31953,"twenty":13.57132,"median":17.416923,"eighty":20.974721,"marketCap":15777258372},{"date":"2022-04-01","current":14.837628,"twenty":13.638212,"median":17.416923,"eighty":20.974721,"marketCap":16348098672},{"date":"2022-04-08","current":15.937328,"twenty":13.746906,"median":17.416923,"eighty":20.974721,"marketCap":16555696297},{"date":"2022-04-14","current":16.454714,"twenty":13.819289,"median":17.416923,"eighty":20.974721,"marketCap":17093156583},{"date":"2022-04-22","current":16.685689,"twenty":13.87879,"median":17.416923,"eighty":20.974721,"marketCap":17333094210},{"date":"2022-04-29","current":16.135967,"twenty":13.957725,"median":17.416923,"eighty":20.974721,"marketCap":16762042657},{"date":"2022-05-06","current":16.440855,"twenty":14.001303,"median":17.416923,"eighty":20.974721,"marketCap":17078760325},{"date":"2022-05-13","current":16.579441,"twenty":14.045798,"median":17.416923,"eighty":20.974721,"marketCap":17222722901},{"date":"2022-05-20","current":14.653103,"twenty":14.112539,"median":17.416923,"eighty":20.974721,"marketCap":15221643088},{"date":"2022-05-27","current":15.313693,"twenty":14.264987,"median":17.416923,"eighty":20.974721,"marketCap":15907864703},{"date":"2022-06-03","current":14.782449,"twenty":14.338196,"median":17.416923,"eighty":20.974721,"marketCap":15356008160},{"date":"2022-06-10","current":15.045762,"twenty":14.44139,"median":17.416923,"eighty":20.974721,"marketCap":15629537055},{"date":"2022-06-17","current":14.49142,"twenty":14.479425,"median":17.416923,"eighty":20.974721,"marketCap":15053686749},{"date":"2022-06-24","current":15.752547,"twenty":14.516065,"median":17.419377,"eighty":20.975626,"marketCap":16363746195},{"date":"2022-07-01","current":15.965045,"twenty":14.544914,"median":17.419377,"eighty":20.975626,"marketCap":16584488812},{"date":"2022-07-08","current":16.311509,"twenty":14.59381,"median":17.419377,"eighty":20.975626,"marketCap":16944395254},{"date":"2022-07-15","current":18.22359,"twenty":14.637948,"median":17.429194,"eighty":20.975626,"marketCap":16186192351},{"date":"2022-07-22","current":18.177761,"twenty":14.664035,"median":17.458109,"eighty":20.975626,"marketCap":16145487671},{"date":"2022-07-29","current":18.491264,"twenty":14.733163,"median":17.479722,"eighty":20.975626,"marketCap":16423940922},{"date":"2022-08-05","current":18.610179,"twenty":14.803921,"median":17.51357,"eighty":20.975626,"marketCap":16529561121},{"date":"2022-08-12","current":18.588558,"twenty":14.854764,"median":17.537801,"eighty":20.975626,"marketCap":16510357449},{"date":"2022-08-19","current":19.134486,"twenty":14.892715,"median":17.562024,"eighty":20.975626,"marketCap":16995250180},{"date":"2022-08-26","current":18.86963,"twenty":14.919979,"median":17.600983,"eighty":20.975626,"marketCap":16760005191},{"date":"2022-09-02","current":18.496669,"twenty":14.936576,"median":17.653794,"eighty":20.975626,"marketCap":16428741840},{"date":"2022-09-09","current":18.577748,"twenty":14.939513,"median":17.668143,"eighty":20.975626,"marketCap":16500755612},{"date":"2022-09-16","current":18.285866,"twenty":14.95611,"median":17.704056,"eighty":20.975626,"marketCap":16241506033},{"date":"2022-09-23","current":18.566937,"twenty":14.979965,"median":17.724922,"eighty":20.975626,"marketCap":16491153776},{"date":"2022-09-30","current":17.637239,"twenty":14.994793,"median":17.741278,"eighty":20.975626,"marketCap":15665395858},{"date":"2022-10-07","current":27.365769,"twenty":14.999552,"median":17.74823,"eighty":20.975626,"marketCap":15743526979},{"date":"2022-10-14","current":28.565364,"twenty":14.999552,"median":17.74823,"eighty":20.986605,"marketCap":16433654190},{"date":"2022-10-21","current":28.898585,"twenty":14.999552,"median":17.74823,"eighty":21.009874,"marketCap":16625356192},{"date":"2022-10-28","current":30.523037,"twenty":14.999552,"median":17.74823,"eighty":21.04339,"marketCap":17559903456},{"date":"2022-11-04","current":29.973223,"twenty":14.999552,"median":17.74823,"eighty":21.088106,"marketCap":17243595151},{"date":"2022-11-11","current":28.790289,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":16563053041},{"date":"2022-11-18","current":29.948231,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17229217501},{"date":"2022-11-25","current":30.922903,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17789945859},{"date":"2022-12-02","current":31.755955,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18269200866},{"date":"2022-12-09","current":31.67265,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18221275366},{"date":"2022-12-16","current":31.664319,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18216482816},{"date":"2022-12-23","current":32.355753,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18614264471},{"date":"2022-12-30","current":32.239125,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18547168770},{"date":"2023-01-06","current":28.637902,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":19522457640},{"date":"2023-01-13","current":27.903776,"twenty":14.999552,"median":17.74823,"eighty":21.148364,"marketCap":19022004014},{"date":"2023-01-20","current":26.554383,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":18102122587},{"date":"2023-01-27","current":25.491648,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":17377656386},{"date":"2023-02-03","current":25.484656,"twenty":14.999552,"median":17.74823,"eighty":21.17007,"marketCap":17372890161},{"date":"2023-02-10","current":25.428723,"twenty":14.999552,"median":17.74823,"eighty":21.198224,"marketCap":17334760361},{"date":"2023-02-17","current":25.45669,"twenty":14.999552,"median":17.74823,"eighty":21.220084,"marketCap":17353825261},{"date":"2023-02-24","current":25.54059,"twenty":14.999552,"median":17.74823,"eighty":21.230545,"marketCap":17411019961},{"date":"2023-03-03","current":25.058164,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":17082150435},{"date":"2023-03-10","current":24.477855,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":16686553760},{"date":"2023-03-17","current":24.83443,"twenty":14.999552,"median":17.74823,"eighty":21.280883,"marketCap":16929631235},{"date":"2023-03-24","current":26.016024,"twenty":14.999552,"median":17.753138,"eighty":21.31263,"marketCap":17735123262},{"date":"2023-03-31","current":26.260732,"twenty":15.001087,"median":17.784614,"eighty":21.358283,"marketCap":17901941137},{"date":"2023-04-06","current":22.672327,"twenty":14.999552,"median":17.797313,"eighty":21.383684,"marketCap":18251223121},{"date":"2023-04-14","current":22.239852,"twenty":14.996482,"median":17.812037,"eighty":21.439238,"marketCap":17903081159},{"date":"2023-04-20","current":22.127291,"twenty":14.996482,"median":17.823031,"eighty":21.466494,"marketCap":17812468867},{"date":"2023-04-28","current":22.453127,"twenty":14.994947,"median":17.87339,"eighty":21.533967,"marketCap":18074767606},{"date":"2023-05-05","current":22.287247,"twenty":14.99487,"median":17.910228,"eighty":21.569613,"marketCap":17941233703},{"date":"2023-05-12","current":21.623724,"twenty":14.99487,"median":17.943225,"eighty":21.608237,"marketCap":17407098090},{"date":"2023-05-19","current":21.209023,"twenty":14.99487,"median":17.977768,"eighty":21.633042,"marketCap":17073263332},{"date":"2023-05-26","current":20.575122,"twenty":14.99487,"median":18.03196,"eighty":21.633042,"marketCap":16562973059},{"date":"2023-06-02","current":20.391468,"twenty":14.99487,"median":18.070568,"eighty":21.633042,"marketCap":16415131952},{"date":"2023-06-09","current":20.415165,"twenty":14.99487,"median":18.113151,"eighty":21.633042,"marketCap":16434208224},{"date":"2023-06-16","current":20.610668,"twenty":14.99487,"median":18.172356,"eighty":21.633042,"marketCap":16591587467},{"date":"2023-06-23","current":20.373695,"twenty":14.994793,"median":18.179994,"eighty":21.636637,"marketCap":16400824748},{"date":"2023-06-30","current":19.73387,"twenty":14.994715,"median":18.211214,"eighty":21.640232,"marketCap":15885765408},{"date":"2023-07-07","current":19.804962,"twenty":14.994715,"median":18.26965,"eighty":21.640232,"marketCap":15942994223},{"date":"2023-07-14","current":23.141198,"twenty":14.994715,"median":18.291271,"eighty":21.663795,"marketCap":15819322731},{"date":"2023-07-21","current":23.099326,"twenty":14.994715,"median":18.366944,"eighty":21.717096,"marketCap":15790699107},{"date":"2023-07-28","current":23.106304,"twenty":14.994715,"median":18.400157,"eighty":21.751488,"marketCap":15795469711},{"date":"2023-08-04","current":22.687586,"twenty":14.994715,"median":18.491264,"eighty":21.779669,"marketCap":15509233473},{"date":"2023-08-11","current":21.712321,"twenty":14.994715,"median":18.523696,"eighty":21.799091,"marketCap":14842542342},{"date":"2023-08-18","current":20.936381,"twenty":14.994715,"median":18.548275,"eighty":21.815025,"marketCap":14312110210},{"date":"2023-08-25","current":20.733658,"twenty":14.994715,"median":18.583153,"eighty":21.815025,"marketCap":14173528843},{"date":"2023-09-01","current":20.887448,"twenty":14.994715,"median":18.610179,"eighty":21.815025,"marketCap":14278659535},{"date":"2023-09-08","current":20.188404,"twenty":14.994715,"median":18.656256,"eighty":21.815025,"marketCap":13800792750},{"date":"2023-09-15","current":20.314232,"twenty":14.994715,"median":18.783146,"eighty":21.815025,"marketCap":13886808772},{"date":"2023-09-22","current":20.29326,"twenty":14.994715,"median":18.828314,"eighty":21.815025,"marketCap":13872472768},{"date":"2023-09-29","current":19.18178,"twenty":14.994715,"median":18.880712,"eighty":21.815025,"marketCap":13112664580},{"date":"2023-10-06","current":11.498117,"twenty":14.984103,"median":18.939898,"eighty":21.815025,"marketCap":12427164906},{"date":"2023-10-13","current":11.776725,"twenty":14.969463,"median":18.939898,"eighty":21.815025,"marketCap":12728284671},{"date":"2023-10-20","current":12.006688,"twenty":14.947972,"median":18.939898,"eighty":21.815025,"marketCap":12976827969},{"date":"2023-10-27","current":12.23665,"twenty":14.939513,"median":18.941584,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-03","current":12.23665,"twenty":14.933969,"median":18.866928,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-10","current":12.356053,"twenty":14.911684,"median":18.78756,"eighty":21.824286,"marketCap":13354422595},{"date":"2023-11-17","current":12.417966,"twenty":14.883935,"median":18.702171,"eighty":21.824286,"marketCap":13421338098},{"date":"2023-11-24","current":12.599283,"twenty":14.854903,"median":18.636623,"eighty":21.824286,"marketCap":13617304929},{"date":"2023-12-01","current":12.510836,"twenty":14.807198,"median":18.601782,"eighty":21.824286,"marketCap":13521711353},{"date":"2023-12-08","current":13.174189,"twenty":14.753444,"median":18.583153,"eighty":21.824168,"marketCap":14238663174},{"date":"2023-12-15","current":13.231679,"twenty":14.664035,"median":18.583153,"eighty":21.824168,"marketCap":14300798999},{"date":"2023-12-22","current":12.590438,"twenty":14.64377,"median":18.583153,"eighty":21.824168,"marketCap":13607745572},{"date":"2023-12-29","current":12.634662,"twenty":14.651236,"median":18.585856,"eighty":21.824286,"marketCap":13655542360},{"date":"2024-01-05","current":13.934867,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13727237542},{"date":"2024-01-12","current":13.950507,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13742644555},{"date":"2024-01-19","current":13.931098,"twenty":14.663019,"median":18.593964,"eighty":21.824523,"marketCap":13723524353},{"date":"2024-01-26","current":14.401776,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14187189231},{"date":"2024-02-02","current":14.387219,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14172849080},{"date":"2024-02-09","current":13.635104,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13431941286},{"date":"2024-02-16","current":13.183836,"twenty":14.610362,"median":18.588558,"eighty":21.824404,"marketCap":12987396610},{"date":"2024-02-23","current":13.722447,"twenty":14.571327,"median":18.588558,"eighty":21.824404,"marketCap":13517982191},{"date":"2024-03-01","current":13.6254,"twenty":14.51892,"median":18.585856,"eighty":21.824286,"marketCap":13422381186},{"date":"2024-03-08","current":13.489534,"twenty":14.464108,"median":18.585856,"eighty":21.824286,"marketCap":13288539778},{"date":"2024-03-15","current":13.538057,"twenty":14.401982,"median":18.585856,"eighty":21.824286,"marketCap":13336340281},{"date":"2024-03-22","current":14.047554,"twenty":14.359736,"median":18.58045,"eighty":21.824286,"marketCap":13838245560},{"date":"2024-03-28","current":14.309581,"twenty":14.29179,"median":18.549498,"eighty":21.824286,"marketCap":14096368275},{"date":"2024-04-05","current":15.386389,"twenty":14.290172,"median":18.523696,"eighty":21.824404,"marketCap":14647842629},{"date":"2024-04-12","current":15.065003,"twenty":14.290172,"median":18.479559,"eighty":21.788474,"marketCap":14341882470},{"date":"2024-04-19","current":15.245783,"twenty":14.290172,"median":18.372349,"eighty":21.762785,"marketCap":14513985059},{"date":"2024-04-26","current":15.702754,"twenty":14.29179,"median":18.323348,"eighty":21.732826,"marketCap":14949022161},{"date":"2024-05-03","current":15.491844,"twenty":14.29179,"median":18.281845,"eighty":21.673971,"marketCap":14748235806},{"date":"2024-05-10","current":15.456693,"twenty":14.29179,"median":18.212757,"eighty":21.624492,"marketCap":14714771414},{"date":"2024-05-17","current":15.562148,"twenty":14.29179,"median":18.156623,"eighty":21.588425,"marketCap":14815164591},{"date":"2024-05-24","current":15.285956,"twenty":14.29179,"median":18.079605,"eighty":21.533967,"marketCap":14552230079},{"date":"2024-05-31","current":14.643183,"twenty":14.29179,"median":18.046666,"eighty":21.510754,"marketCap":13940309760},{"date":"2024-06-07","current":14.834006,"twenty":14.29179,"median":17.943893,"eighty":21.450109,"marketCap":14121973605},{"date":"2024-06-14","current":14.346904,"twenty":14.290172,"median":17.902095,"eighty":21.398917,"marketCap":13658252738},{"date":"2024-06-21","current":14.311752,"twenty":14.280375,"median":17.834125,"eighty":21.348694,"marketCap":13624788346},{"date":"2024-06-28","current":14.231406,"twenty":14.270762,"median":17.792404,"eighty":21.307581,"marketCap":13548298306},{"date":"2024-07-05","current":14.125951,"twenty":14.230543,"median":17.74823,"eighty":21.307581,"marketCap":13447905129},{"date":"2024-07-12","current":39.088607,"twenty":14.224996,"median":17.704056,"eighty":21.322246,"marketCap":13571564325},{"date":"2024-07-15","current":39.047287,"twenty":14.224996,"median":17.704056,"eighty":21.33884,"marketCap":13557218062},{"date":"2024-08-02","current":41.664213,"twenty":14.207526,"median":17.620881,"eighty":21.365922,"marketCap":14465814687},{"date":"2024-08-09","current":41.806468,"twenty":14.207526,"median":17.620881,"eighty":21.439238,"marketCap":14515205607},{"date":"2024-08-16","current":41.6271,"twenty":14.207526,"median":17.620881,"eighty":21.494102,"marketCap":14452929147},{"date":"2024-08-23","current":42.054823,"twenty":14.207526,"median":17.620881,"eighty":21.559429,"marketCap":14601434551},{"date":"2024-08-30","current":42.827484,"twenty":14.207526,"median":17.620881,"eighty":21.599902,"marketCap":14869702377},{"date":"2024-09-06","current":44.883313,"twenty":14.207526,"median":17.620881,"eighty":21.629071,"marketCap":15583486415},{"date":"2024-09-13","current":43.807107,"twenty":14.207526,"median":17.620881,"eighty":21.704558,"marketCap":15209827657},{"date":"2024-09-20","current":44.690148,"twenty":14.207526,"median":17.620881,"eighty":21.735421,"marketCap":15516419459},{"date":"2024-09-27","current":44.828123,"twenty":14.207526,"median":17.620881,"eighty":21.768816,"marketCap":15564324428},{"date":"2024-10-04","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.780942,"marketCap":14007962726},{"date":"2024-10-11","current":28.42589,"twenty":14.207526,"median":17.620881,"eighty":21.819597,"marketCap":14050917296},{"date":"2024-10-18","current":29.265921,"twenty":14.207526,"median":17.620881,"eighty":21.86611,"marketCap":14466144811},{"date":"2024-10-25","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.937248,"marketCap":14007962726},{"date":"2024-10-31","current":28.416234,"twenty":14.207526,"median":17.620881,"eighty":21.985966,"marketCap":14046144566},{"date":"2024-11-08","current":27.334814,"twenty":14.206578,"median":17.604523,"eighty":22.060392,"marketCap":13511598799},{"date":"2024-11-15","current":26.504439,"twenty":14.206578,"median":17.604523,"eighty":22.124352,"marketCap":13101144014},{"date":"2024-11-22","current":26.234084,"twenty":14.206578,"median":17.604523,"eighty":22.199941,"marketCap":12967507573},{"date":"2024-11-29","current":26.600994,"twenty":14.206578,"median":17.604523,"eighty":22.287247,"marketCap":13148871315},{"date":"2024-12-06","current":26.861693,"twenty":14.206578,"median":17.604523,"eighty":22.399809,"marketCap":13277735026},{"date":"2024-12-13","current":27.103082,"twenty":14.206578,"median":17.604523,"eighty":22.459052,"marketCap":13397053278},{"date":"2024-12-20","current":25.978404,"twenty":14.206578,"median":17.604523,"eighty":22.527077,"marketCap":12796961586},{"date":"2024-12-27","current":26.69545,"twenty":14.206578,"median":17.604523,"eighty":22.595311,"marketCap":13150178728},{"date":"2025-01-03","current":26.811728,"twenty":14.206578,"median":17.604523,"eighty":22.729457,"marketCap":13207457183},{"date":"2025-01-10","current":25.774917,"twenty":14.201946,"median":17.602753,"eighty":22.926255,"marketCap":12696724289},{"date":"2025-01-17","current":24.990042,"twenty":14.201946,"median":17.602753,"eighty":23.113283,"marketCap":12310094714},{"date":"2025-01-24","current":24.554,"twenty":14.201946,"median":17.602753,"eighty":23.237503,"marketCap":12095300507},{"date":"2025-01-31","current":25.474533,"twenty":14.201946,"median":17.602753,"eighty":24.543424,"marketCap":12548754945},{"date":"2025-02-07","current":24.234236,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11937784754},{"date":"2025-02-14","current":24.205167,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11923465140},{"date":"2025-02-21","current":24.069509,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11856640276},{"date":"2025-02-28","current":24.776866,"twenty":14.201946,"median":17.647611,"eighty":24.819386,"marketCap":12205084213},{"date":"2025-03-07","current":25.174149,"twenty":14.197315,"median":17.728597,"eighty":24.917423,"marketCap":12400785602},{"date":"2025-03-14","current":25.009422,"twenty":14.197315,"median":17.788585,"eighty":24.997794,"marketCap":12319641124},{"date":"2025-03-21","current":25.09663,"twenty":14.197315,"median":17.812037,"eighty":25.046977,"marketCap":12362599965},{"date":"2025-03-28","current":25.63926,"twenty":14.197315,"median":17.902095,"eighty":25.060961,"marketCap":12629899424},{"date":"2025-04-04","current":38.844628,"twenty":14.197315,"median":17.910228,"eighty":25.09663,"marketCap":12783766946},{"date":"2025-04-11","current":36.958966,"twenty":14.201946,"median":17.922377,"eighty":25.108887,"marketCap":12163195735},{"date":"2025-04-17","current":36.117671,"twenty":14.201946,"median":17.922377,"eighty":25.178025,"marketCap":11886325503},{"date":"2025-04-25","current":36.146681,"twenty":14.197315,"median":17.910228,"eighty":25.266777,"marketCap":11895872752},{"date":"2025-05-02","current":35.073305,"twenty":14.197315,"median":17.910228,"eighty":25.360204,"marketCap":11542624524},{"date":"2025-05-09","current":33.680816,"twenty":14.197315,"median":17.910228,"eighty":25.434316,"marketCap":11084356553},{"date":"2025-05-16","current":33.028087,"twenty":14.197315,"median":17.910228,"eighty":25.468022,"marketCap":10869543441},{"date":"2025-05-23","current":32.360853,"twenty":14.197315,"median":17.910228,"eighty":25.564185,"marketCap":10649956705},{"date":"2025-05-30","current":32.883036,"twenty":14.197315,"median":17.910228,"eighty":25.696584,"marketCap":10821807194},{"date":"2025-06-06","current":32.288328,"twenty":14.197315,"median":17.910228,"eighty":25.774917,"marketCap":10626088582},{"date":"2025-06-13","current":32.317338,"twenty":14.197315,"median":17.910228,"eighty":25.820862,"marketCap":10635635831},{"date":"2025-06-20","current":31.185941,"twenty":14.192683,"median":17.906161,"eighty":25.973875,"marketCap":10263293105},{"date":"2025-06-27","current":29.735432,"twenty":14.192683,"median":17.906161,"eighty":26.053946,"marketCap":9785930635},{"date":"2025-07-02","current":30.533212,"twenty":14.192683,"median":17.906161,"eighty":26.158654,"marketCap":10048479993}],"updateTime":1751557955628}}}