US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConAgra

25.39

+0.06000.24%

Post-market: 25.390.00000.00%17:54 EDT

Volume:4.70M

Turnover:118.87M

Market Cap:12.12B

PE:37.37

High:25.45

Open:25.20

Low:25.15

Close:25.33

Loading ...

Overview Company News Filings

Conagra Brands Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Conagra Brands Inc (CAG) Q3 2025 Earnings Call Highlights: Strong Consumer Demand Amid ...

Conagra Brands Reports Decline in Q3 Earnings

Conagra CEO Says Food-Additive Bans 'Not a Material Concern' -- Market Talk

Conagra's Q3 Earnings Miss Expectations but Show Resilience in Snacking Demand

Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath

Conagra Q3 Earnings Miss Estimates, Organic Sales Decline 5.2% Y/Y

Hunt's tomato maker Conagra may hike prices to offset tariffs, CEO says

Conagra Says Protein-Heavy Portfolio Can Weather Pullback in Snacking -- Market Talk

Conagra CEO Sean Connolly on Higher Costs Due to Tariffs Says 'Will Also Look at Targeted Pricing ... We Have to Protect Our Margin Structure' - Interview

THOMSON REUTERS

Conagra Brands Posts Lower-Than-Projected Results, Affirms Guidance

Conagra Brands Inc reports results for the quarter ended February 28 - Earnings Summary

Here's What Key Metrics Tell Us About Conagra Brands (CAG) Q3 Earnings

Conagra Adding Vegetable Volumes After Surge in Consumption -- Market Talk

Conagra Keeps New Tariff Impacts Out of Unchanged Outlook -- Market Talk

Conagra's Supply Challenges Dent 3Q As Expected -- Market Talk

Sector Update: Consumer Stocks Fall Premarket Thursday

MT Newswires Live

Act II Popcorn Maker Conagra Brands Q3 Profit Falls As Supply Constraints Bite

Conagra Brands (CAG) Q3 Earnings and Revenues Lag Estimates

Conagra's stock falls as supply chain issues lead to an earnings miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","market":"US","secType":"STK","nameCN":"ConAgra","latestPrice":25.39,"timestamp":1745265600000,"preClose":25.33,"halted":0,"volume":4696148,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"17:54 EDT","volume":1041861,"amount":26452850.79,"timestamp":1745272497264},"delay":0,"floatShares":474400197,"shares":477362470,"eps":0.679441,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"04-21 18:21:17 EDT","open":25.2,"high":25.445,"low":25.15,"amount":118874472.503676,"amplitude":0.011646,"askPrice":25.69,"askSize":271,"bidPrice":25.4,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.679441,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":95403600000,"exchange":"NYSE","adjPreClose":25.33,"dividendRate":0.05514,"preHourTrading":{"tag":"盘前","latestPrice":24.875,"preClose":25.33,"latestTime":"09:11 EDT","volume":1228,"amount":31169.415279999997,"timestamp":1745241108766},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"17:54 EDT","volume":1041861,"amount":26452850.79,"timestamp":1745272497264},"volumeRatio":0.895632,"impliedVol":0.2896,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","floatShares":474400197,"roa":"5.13%","roe":"3.66%","lyrEps":0.725449,"volumeRatio":0.895632,"shares":477362470,"dividePrice":1.4,"high":25.445,"amplitude":0.011646,"preClose":25.33,"low":25.15,"week52Low":23.06,"pbRate":"1.38","psRate":"1.03","week52High":33.24,"institutionHeld":0.79,"latestPrice":25.39,"committee":-0.970909,"eps":0.679441,"divideRate":0.05514,"volume":4696148,"delay":0,"ttmEps":0.679441,"open":25.2,"prevYearClose":27.75,"prevWeekClose":25.33,"prevMonthClose":26.67,"prevQuarterClose":26.67,"fiveDayClose":25.98,"twentyDayClose":25.68,"sixtyDayClose":25.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524277638","title":"Conagra Brands Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277638?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:03","pubTimestamp":1743760985,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NYSE:CAG Earnings and Revenue Growth April 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.2%. Earnings per share  also missed analyst estimates by 46%.Looking ahead, revenue is forecast to grow 1.1% p.a. on average during the next 3 years, compared to a 2.2% growth forecast for the Food industry in the US.The company's shares are up 1.2% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 4 warning signs  with Conagra Brands , and understanding them should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-brands-third-quarter-2025-100305200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAG"],"gpt_icon":0},{"id":"2524278707","title":"Conagra Brands Inc (CAG) Q3 2025 Earnings Call Highlights: Strong Consumer Demand Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278707","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278707?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:00","pubTimestamp":1743750050,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Conagra Brands Inc  reported strong consumer pull for its products, indicating robust demand.The company has been successful in maintaining strong consumption trends, particularly in its frozen foods and snacks segments.Conagra Brands Inc  achieved a free cash flow conversion of 125% and paid down $0.5 billion of debt over the last 12 months.The company is actively modernizing its supply chain, with significant investments in maintenance capital to enhance operational efficiency.GuruFocus has detected 5 Warning Signs with CAG.Q: How confident are you in hitting the leverage target of 3 times by the end of next year?A: David Marberger, CFO: We are pleased with our cash flow performance, with a free cash flow conversion of 125% and $0.5 billion of debt paid down in the last 12 months. We expect strong cash flow to continue, allowing us to pay down more debt. We will update our leverage tar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-brands-inc-cag-q3-070050483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAG"],"gpt_icon":0},{"id":"2524290226","title":"Conagra Brands Reports Decline in Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290226?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:54","pubTimestamp":1743738852,"startTime":"0","endTime":"0","summary":"Conagra Brands ( ($CAG) ) has released its Q3 earnings. Here is a breakdown of the information Conagra Brands presented to its investors. Conagra B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/conagra-brands-reports-decline-in-q3-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/conagra-brands-reports-decline-in-q3-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAG"],"gpt_icon":0},{"id":"2524974942","title":"Conagra CEO Says Food-Additive Bans 'Not a Material Concern' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974942?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:09","pubTimestamp":1743707340,"startTime":"0","endTime":"0","summary":"1509 ET - A spate of state-level bans or labeling requirements tied to food additives isn't a \"material concern\" for Conagra, CEO Sean Connolly says on a call with analysts. More than 90% of the Slim Jim and frozen-dinner maker's product portfolio doesn't have synthetic dyes or food colorings, the CEO says. The company will have to monitor the situation, because state-by-state legislation can create challenges for manufacturers, he says. \"But with respect to food dyes and colors in general, we don't have a lot of it in our portfolio,\" Connolly says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1571399168.USD","BK4524","CAG","BK4212","BK4588"],"gpt_icon":0},{"id":"2524302215","title":"Conagra's Q3 Earnings Miss Expectations but Show Resilience in Snacking Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2524302215","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524302215?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:27","pubTimestamp":1743704854,"startTime":"0","endTime":"0","summary":"Conagra (CAG +1%) reported Q3 earnings and revenue that fell short of expectations but were better than anticipated. Known for brands like Slim Jim and Hebrew National, Conagra faced unexpected supply","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2762115/conagras-q3-earnings-miss-expectations-but-show-resilience-in-snacking-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CAG"],"gpt_icon":0},{"id":"2524294308","title":"Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294308?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:15","pubTimestamp":1743704100,"startTime":"0","endTime":"0","summary":"Lamb Weston, TJX and AbbVie buck historic market selloff as the Dow Jones Industrial Average falls 1,300 points. Potato maker Lamb Weston Holdings Inc., telecom giant Verizon Communications Inc., drug maker AbbVie Inc. and retailer TJX Cos. all bucked a sharp market selloff Thursday, as Wall Street turned to stocks offering exposure to tariff-resistant businesses such as food, prescription drugs and subscription revenue.Discount retailers also emerged as a way to play the big tariff selloff of 2025, as the Dow Jones Industrial Average DJIA cratered by about 1,300 points at midday.Despite the swoon in the stock market, stocks that reflect the everyday needs of Americans, such as food and medicine, had their turn to shine.Art Hogan, chief market strategist at B. Riley, highlighted Johnson & Johnson  and Pfizer Inc.  as drawing some positive interest as investors look for places to hide among consumer staples and medicine stocks.Also read: Trump's new tariff plan gives exemptions to Canad","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","LU1489326972.SGD","DXD","LU0149725797.USD","LU2242652126.USD","LU1496350171.SGD","LW","BJ","KHC","LU1366192091.USD","BK4155","CAG","LU0316494557.USD","PEP","ABBV","LU2506952170.USD",".DJI","LU0256863902.USD","MCD","TJX","LU0985481810.HKD","T","SG9999013999.USD","DDM","LU1989763427.SGD","VZ","CHD","MOH","MRK","UDOW","DOG","LU2237443895.HKD","LU0861579265.USD","LU0077335932.USD","BBY","ELV","DJX","FSLR","GIS","KR","RH","SDOW","LU0957791311.USD","UNH","LU0417517546.SGD","LU1093756325.SGD","IE00B2B36J28.USD","CNC"],"gpt_icon":1},{"id":"2524218232","title":"Conagra Q3 Earnings Miss Estimates, Organic Sales Decline 5.2% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218232?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:13","pubTimestamp":1743703980,"startTime":"0","endTime":"0","summary":"Conagra Brands, Inc. CAG posted third-quarter fiscal 2025 results, wherein both top and bottom lines missed the Zacks Consensus Estimate. Both net sales and earnings experienced year-over-year declines.The company brands demonstrated resilience with strong consumption trends and market share gains. However, shipments lagged due to supply constraints. The company is actively replenishing inventory and improving customer service levels. While keeping a close watch on external market conditions, Conagra remains committed to execution and has reaffirmed its fiscal 2025 guidance.CAG’s Quarterly Performance: Key Metrics and Insights. Conagra’s quarterly adjusted earnings per share  were 51 cents, which missed the Zacks Consensus Estimate of 52 cents. Additionally, the bottom line declined 26.1% year over year due to the decrease in adjusted gross profit.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-q3-earnings-miss-estimates-181300460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","CAG","BRFS","UNFI"],"gpt_icon":0},{"id":"2524296135","title":"Hunt's tomato maker Conagra may hike prices to offset tariffs, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296135?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:21","pubTimestamp":1743700863,"startTime":"0","endTime":"0","summary":"Hunt's tomato maker Conagra may hike prices to offset tariffs, CEO says By Jessica DiNapoli and Ananya Mariam Rajesh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL2N3QH0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU1571399168.USD","BK4524","BK4585","BK4588","CAG"],"gpt_icon":0},{"id":"2524544298","title":"Conagra Says Protein-Heavy Portfolio Can Weather Pullback in Snacking -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544298?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:04","pubTimestamp":1743696240,"startTime":"0","endTime":"0","summary":"1204 ET - Conagra should be better positioned than its food-making peers for a downturn in snacking as consumers eschew carbohydrates and seek out protein-dense snacks, CEO Sean Connolly says on a call with analysts. The maker of Slim Jims and Healthy Choice frozen dinners has a product portfolio that's highly concentrated in protein and fiber, he says. \"Between meat snacks and popcorn, you've got two very on-trend businesses,\" Connolly says. Conagra's seeds business, which includes the DAVID Seeds brand, is also a strong asset as consumers seek out healthier choices, the CEO says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4524","CAG","BK4212","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2524260102","title":"Conagra CEO Sean Connolly on Higher Costs Due to Tariffs Says 'Will Also Look at Targeted Pricing ... We Have to Protect Our Margin Structure' - Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260102?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:55","pubTimestamp":1743695700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","CAG","BK4212","LU1571399168.USD","BK4524"],"gpt_icon":0},{"id":"2524729267","title":"Conagra Brands Posts Lower-Than-Projected Results, Affirms Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524729267","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524729267?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:42","pubTimestamp":1743691343,"startTime":"0","endTime":"0","summary":"Conagra Brands  on Thursday reported weaker-than-anticipated fiscal third-quarter results, while the packaged food company left its full-year outlook intact amid an evolving economic environment.Adjusted earnings dropped to $0.51 per share for the three months ended Feb. 23 from $0.69 a year earlier and missed the average analyst estimate of $0.52 on FactSet. Net sales declined 6.3% to $2.84 billion, below the consensus for $2.90 billion.The parent of frozen food brands Birds Eye and Healthy Choice reported a 5.2% decrease in organic sales, reflecting a 2.1% price/mix headwind and a 3.1% decrease in volume. By segment, grocery and snacks revenue decreased 3.2% to $1.2 billion, while the refrigerated and frozen division fell 7.2% to $1.1 billion. Foodservice sales also declined.\"Shipments lagged behind consumption during the third quarter, in part due to the discrete supply constraints we announced in mid-February,\" Chief Executive Sean Connolly said in pre-recorded remarks ahead of an ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-brands-posts-lower-projected-144223222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4524","BK4588","BK4212","LU1571399168.USD","CAG"],"gpt_icon":0},{"id":"2524250598","title":"Conagra Brands Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250598?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687148,"startTime":"0","endTime":"0","summary":"Conagra Brands Inc reports results for the quarter ended February 28 - Earnings SummaryConagra Brands Inc CAG.N reported quarterly adjusted earnings of 51 cents per share for the quarter ended Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH1FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG"],"gpt_icon":0},{"id":"2524646572","title":"Here's What Key Metrics Tell Us About Conagra Brands (CAG) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646572?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687003,"startTime":"0","endTime":"0","summary":"For the quarter ended February 2025, Conagra Brands  reported revenue of $2.84 billion, down 6.3% over the same period last year. EPS came in at $0.51, compared to $0.69 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $2.89 billion, representing a surprise of -1.67%. The company delivered an EPS surprise of -1.92%, with the consensus EPS estimate being $0.52.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Conagra Brands performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-133003668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAG"],"gpt_icon":0},{"id":"2524125720","title":"Conagra Adding Vegetable Volumes After Surge in Consumption -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125720?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:26","pubTimestamp":1743686760,"startTime":"0","endTime":"0","summary":"0926 ET - Conagra has been investing in capacity to restore service levels and rebuild inventory, including by adding more vegetable volume for brands like Birds Eye after consumption levels surged over the winter. The surge depleted Conagra's frozen vegetable inventory and led to out-of-stocks that weighed on volumes in F3Q. Adding more veggie volume for Birds Eye will help replenish inventory ahead of the Easter season, CEO Sean Connolly says in remarks ahead of an analyst call. Shipments in 4Q will benefit from the replenishment, though they may come with higher costs, the CEO says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","BK4588","BK4212","BK4585","BK4524","LU1571399168.USD"],"gpt_icon":0},{"id":"2524573142","title":"Conagra Keeps New Tariff Impacts Out of Unchanged Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524573142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524573142?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:17","pubTimestamp":1743686220,"startTime":"0","endTime":"0","summary":"0917 ET - Conagra is maintaining guidance for organic sales to fall 2% and for adjusted earnings to hit $2.35 a share in fiscal 2024, saying the outlook doesn't include impacts from tariffs other than those previously announced on tin mill steel and aluminum, as well as some Chinese imports. The maker of Slim Jims and Healthy Choice frozen meals says it is closely monitoring the evolving tariff situation and has started to see impacts from previously announced levies, though they should have a limited impact on 4Q costs as Conagra works through inventory on hand. CFO David Marberger says the company will offset tariff-based cost increases with a combination of alternative sourcing methods, cost-cutting and targeted price increases. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG"],"gpt_icon":0},{"id":"2524382257","title":"Conagra's Supply Challenges Dent 3Q As Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524382257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524382257?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:15","pubTimestamp":1743686100,"startTime":"0","endTime":"0","summary":"0915 ET - Slim Jim maker Conagra reports a bigger 3Q sales drop than analysts had been projecting due to supply chain disruptions it disclosed back in February. The company cites manufacturing issues at the plant that prepares chicken for its frozen meals and a surge of consumption in its frozen vegetables segment that depleted its inventories. Both issues dented volumes for the quarter, though analysts had been anticipating volume headwinds. That may be why shares have only fallen 2.1% to $25.82 premarket against a broad market selloff related to President Trump's tariff announcements. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4524","BK4585","BK4588","BK4212","CAG"],"gpt_icon":0},{"id":"2524525210","title":"Sector Update: Consumer Stocks Fall Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524525210","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524525210?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:11","pubTimestamp":1743685862,"startTime":"0","endTime":"0","summary":"Consumer stocks declined premarket Thursday as the Consumer Staples Select Sector SPDR Fund (XLP) was down 1.4% and the Consumer Discretionary Select Sector SPDR Fund (XLY) recently fell by 5.4%.Nike ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLY","LU2098885051.SGD","CAG","BK4566","LU0823411888.USD","BK4581","RH","BK4146","BK4561","BK4534","LU1303367103.USD","BK4524","BK4178","LU1571399168.USD","BK4533","BK4558","BK4585","XLP","NKE","BK4212","LU0786609619.USD","BK7016","CAG.AU","BK4588","BK4559"],"gpt_icon":1},{"id":"2524254677","title":"Act II Popcorn Maker Conagra Brands Q3 Profit Falls As Supply Constraints Bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254677","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254677?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:56","pubTimestamp":1743684975,"startTime":"0","endTime":"0","summary":"Conagra Brands saw its shares decline in premarket trading after reporting a 6.3% year-over-year drop in Q3 FY25 sales to $2.84 billion, missing estimates. Adjusted EPS came in at $0.51, below the $0.53 consensus. Organic net sales fell 5.2%, impacted by pricing and volume declines. Despite setbacks, Conagra reaffirmed its FY25 outlook.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44626772/consumer-company-conagra-brands-q3-miss-estimates-as-supply-constraints-bite-stock-falls","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","BK4524","LU1571399168.USD","BK4212","BK4585","BK4588"],"gpt_icon":0},{"id":"2524126465","title":"Conagra Brands (CAG) Q3 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126465?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:45","pubTimestamp":1743684302,"startTime":"0","endTime":"0","summary":"Conagra Brands  came out with quarterly earnings of $0.51 per share, missing the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.69 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.92%. A quarter ago, it was expected that this company would post earnings of $0.68 per share when it actually produced earnings of $0.70, delivering a surprise of 2.94%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Conagra Brands , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $2.84 billion for the quarter ended February 2025, missing the Zacks Consensus Estimate by 1.67%. This compares to year-ago revenues of $3.03 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perfor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-brands-cag-q3-earnings-124502137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAG"],"gpt_icon":0},{"id":"2524625650","title":"Conagra's stock falls as supply chain issues lead to an earnings miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625650?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:07","pubTimestamp":1743682020,"startTime":"0","endTime":"0","summary":"Conagra Brands Inc.  shares are down 2% in premarket trades after fiscal third-quarter earnings missed Wall Street's estimates as the food giant tackles a supply issue.Third-quarter net income was $145.1 million, or 30 cents a share, down from $308.6 million, or 64 cents a share, in the prior year's quarter. Adjusted earnings were 51 cents a share. Analysts surveyed by FactSet were looking for earnings of 52 cents a share. That marked the second-straight quarter that adjusted profit missed expectations, and the third time in the past four quarters.Revenue was $2.841 billion, down from $3.033 billion in the prior year's quarter, roughly in line with the FactSet consensus estimate of $2.896 billion.\"While shipments lagged consumption largely due to the discrete supply constraints we announced in February, we are making solid progress in restoring inventory and improving customer service levels,\" said Conagra Brands CEO Sean Connolly, in a statement.The company also maintained its fiscal ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T43.SI","CAG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAG\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-03","symbol":"CAG","fiscalQuarterEnding":"2025/02","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-01-27","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"CAG","fiscalQuarterEnding":"2024/11","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-10-31","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-06-02","value":0.25,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-09-01","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1053,"hold":0.8947,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8947,"analysts":19,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAG","date":"2025-04-17","current":36.117671,"percent":0.956062,"low":11.498117,"twenty":14.201946,"median":17.922377,"eighty":25.178025,"high":45.297239,"avg":19.854443,"sd":7.104007,"marketCap":11886325503},"quantilePoints":[{"date":"2020-04-24","current":21.756754,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16648268104},{"date":"2020-05-01","current":21.183873,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16209899430},{"date":"2020-05-08","current":21.336641,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16326797743},{"date":"2020-05-15","current":21.750389,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16643397341},{"date":"2020-05-22","current":20.801952,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":15917653647},{"date":"2020-05-29","current":22.14504,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":16945384650},{"date":"2020-06-05","current":21.272988,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":16278090113},{"date":"2020-06-12","current":20.630088,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":15786143045},{"date":"2020-06-19","current":21.355737,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":16341410032},{"date":"2020-06-26","current":20.776491,"twenty":-24.148496,"median":18.640061,"eighty":22.040348,"marketCap":15898170595},{"date":"2020-07-02","current":20.530142,"twenty":-24.148496,"median":18.640061,"eighty":22.01771,"marketCap":17247371960},{"date":"2020-07-10","current":21.051947,"twenty":-24.148496,"median":18.640061,"eighty":21.979611,"marketCap":17685740634},{"date":"2020-07-17","current":21.208489,"twenty":-24.148496,"median":18.640061,"eighty":21.937739,"marketCap":17817251236},{"date":"2020-07-24","current":21.233176,"twenty":-24.148496,"median":18.640061,"eighty":21.865233,"marketCap":17837991271},{"date":"2020-07-31","current":21.720362,"twenty":-24.148496,"median":18.640061,"eighty":21.833138,"marketCap":18247275965},{"date":"2020-08-07","current":21.946555,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18437301002},{"date":"2020-08-14","current":21.967359,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":18454778706},{"date":"2020-08-21","current":21.990618,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":18474317911},{"date":"2020-08-28","current":22.188312,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18640401150},{"date":"2020-09-04","current":21.589414,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18137266632},{"date":"2020-09-11","current":20.042744,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":16837909529},{"date":"2020-09-18","current":20.089261,"twenty":-24.148496,"median":18.640061,"eighty":21.777123,"marketCap":16876987938},{"date":"2020-09-25","current":20.42069,"twenty":-24.148496,"median":18.640061,"eighty":21.753128,"marketCap":17155421603},{"date":"2020-10-02","current":18.100218,"twenty":-24.148496,"median":18.51643,"eighty":21.750755,"marketCap":18015146604},{"date":"2020-10-09","current":18.317587,"twenty":-24.148496,"median":18.303158,"eighty":21.701765,"marketCap":18231494484},{"date":"2020-10-16","current":18.607174,"twenty":-24.148496,"median":18.303158,"eighty":21.673971,"marketCap":18519720147},{"date":"2020-10-23","current":18.651348,"twenty":-24.148496,"median":18.251326,"eighty":21.627941,"marketCap":18563686774},{"date":"2020-10-30","current":17.223048,"twenty":-24.148496,"median":18.206444,"eighty":21.585795,"marketCap":17142099181},{"date":"2020-11-06","current":17.704056,"twenty":-24.148496,"median":18.165189,"eighty":21.563676,"marketCap":17620846893},{"date":"2020-11-13","current":17.684423,"twenty":-24.148496,"median":18.106685,"eighty":21.534927,"marketCap":17601306170},{"date":"2020-11-20","current":17.600983,"twenty":-24.148496,"median":18.031455,"eighty":21.510754,"marketCap":17518258097},{"date":"2020-11-27","current":17.640249,"twenty":-24.148496,"median":17.954731,"eighty":21.47238,"marketCap":17557339543},{"date":"2020-12-04","current":17.419377,"twenty":-24.148496,"median":17.934493,"eighty":21.445848,"marketCap":17337506410},{"date":"2020-12-11","current":17.350662,"twenty":-24.148496,"median":17.835119,"eighty":21.418353,"marketCap":17269113880},{"date":"2020-12-18","current":17.728597,"twenty":-24.148496,"median":17.812037,"eighty":21.389108,"marketCap":17645272796},{"date":"2020-12-24","current":17.856212,"twenty":-24.148496,"median":17.806863,"eighty":21.369741,"marketCap":17772287495},{"date":"2020-12-31","current":17.797313,"twenty":-24.148496,"median":17.797384,"eighty":21.33884,"marketCap":17713665326},{"date":"2021-01-08","current":14.946472,"twenty":-24.148496,"median":17.761806,"eighty":21.305477,"marketCap":16645885780},{"date":"2021-01-15","current":14.854345,"twenty":-24.148496,"median":17.744754,"eighty":21.279272,"marketCap":16543284195},{"date":"2021-01-22","current":15.082469,"twenty":-24.148496,"median":17.72676,"eighty":21.266622,"marketCap":16797345263},{"date":"2021-01-29","current":15.178982,"twenty":-24.148496,"median":17.704363,"eighty":21.235956,"marketCap":16904832638},{"date":"2021-02-05","current":15.187756,"twenty":-24.148496,"median":17.670797,"eighty":21.220084,"marketCap":16914604218},{"date":"2021-02-12","current":15.157047,"twenty":-24.148496,"median":17.64733,"eighty":21.196643,"marketCap":16880403689},{"date":"2021-02-19","current":14.959633,"twenty":-24.148496,"median":17.602753,"eighty":21.181093,"marketCap":16660543149},{"date":"2021-02-26","current":14.885054,"twenty":-24.148496,"median":17.571644,"eighty":21.159676,"marketCap":16577484723},{"date":"2021-03-05","current":15.573811,"twenty":-24.14973,"median":17.537801,"eighty":21.120074,"marketCap":17344553719},{"date":"2021-03-12","current":16.266956,"twenty":-24.14973,"median":17.51357,"eighty":21.070492,"marketCap":18116508504},{"date":"2021-03-19","current":16.604754,"twenty":-24.14973,"median":17.479722,"eighty":21.047085,"marketCap":18492714317},{"date":"2021-03-26","current":16.889908,"twenty":-24.148496,"median":17.459167,"eighty":21.006762,"marketCap":18810290653},{"date":"2021-04-01","current":16.359082,"twenty":-24.148496,"median":17.438467,"eighty":20.98822,"marketCap":18219110089},{"date":"2021-04-09","current":14.58745,"twenty":-24.109081,"median":17.419377,"eighty":20.975626,"marketCap":17369277044},{"date":"2021-04-16","current":15.135639,"twenty":-24.064664,"median":17.419377,"eighty":20.975626,"marketCap":18022004780},{"date":"2021-04-23","current":15.159823,"twenty":-23.889114,"median":17.419377,"eighty":20.975626,"marketCap":18050801592},{"date":"2021-04-30","current":14.950222,"twenty":-23.672604,"median":17.419377,"eighty":20.975626,"marketCap":17801229222},{"date":"2021-05-07","current":15.29687,"twenty":-23.286344,"median":17.419377,"eighty":20.975626,"marketCap":18213983526},{"date":"2021-05-14","current":15.139669,"twenty":-22.171418,"median":17.419377,"eighty":20.975626,"marketCap":18026804249},{"date":"2021-05-21","current":15.385548,"twenty":-21.93861,"median":17.419377,"eighty":20.975626,"marketCap":18319571837},{"date":"2021-05-28","current":15.357332,"twenty":-21.39279,"median":17.419377,"eighty":20.975626,"marketCap":18285975556},{"date":"2021-06-04","current":15.687858,"twenty":-21.09426,"median":17.419377,"eighty":20.975626,"marketCap":18679531985},{"date":"2021-06-11","current":15.046961,"twenty":-20.979527,"median":17.419377,"eighty":20.975626,"marketCap":17916416470},{"date":"2021-06-18","current":14.38188,"twenty":-20.654262,"median":17.419377,"eighty":20.975626,"marketCap":17124504143},{"date":"2021-06-25","current":14.369787,"twenty":-20.323429,"median":17.419377,"eighty":20.975626,"marketCap":17110105737},{"date":"2021-07-02","current":14.454434,"twenty":-19.244043,"median":17.419377,"eighty":20.975626,"marketCap":17210894578},{"date":"2021-07-09","current":14.559235,"twenty":-10.310249,"median":17.419377,"eighty":20.975626,"marketCap":17335680763},{"date":"2021-07-16","current":12.881851,"twenty":-10.269326,"median":17.419377,"eighty":20.975626,"marketCap":16730947713},{"date":"2021-07-23","current":12.666438,"twenty":-10.192969,"median":17.419377,"eighty":20.975626,"marketCap":16451169849},{"date":"2021-07-30","current":12.385373,"twenty":-10.113118,"median":17.419377,"eighty":20.975626,"marketCap":16086121993},{"date":"2021-08-06","current":12.115589,"twenty":-10.068701,"median":17.419377,"eighty":20.975626,"marketCap":15735727425},{"date":"2021-08-13","current":12.592668,"twenty":-10.031271,"median":17.419377,"eighty":20.975626,"marketCap":16355357718},{"date":"2021-08-20","current":12.474323,"twenty":-9.933952,"median":17.419377,"eighty":20.975626,"marketCap":16201650978},{"date":"2021-08-27","current":12.22284,"twenty":-9.863583,"median":17.419377,"eighty":20.975626,"marketCap":15875024158},{"date":"2021-09-03","current":12.385564,"twenty":-9.78523,"median":17.419377,"eighty":20.975626,"marketCap":16086370924},{"date":"2021-09-10","current":12.237633,"twenty":-9.743807,"median":17.419377,"eighty":20.975626,"marketCap":15894237500},{"date":"2021-09-17","current":12.378168,"twenty":-9.709372,"median":17.419377,"eighty":20.975626,"marketCap":16076764253},{"date":"2021-09-24","current":12.333788,"twenty":-9.637505,"median":17.419377,"eighty":20.975626,"marketCap":16019124226},{"date":"2021-10-01","current":12.463228,"twenty":3.338649,"median":17.419377,"eighty":20.975626,"marketCap":16187240972},{"date":"2021-10-08","current":13.421125,"twenty":12.148134,"median":17.419377,"eighty":20.975626,"marketCap":16175139415},{"date":"2021-10-15","current":13.234057,"twenty":12.245655,"median":17.419377,"eighty":20.975626,"marketCap":15949685218},{"date":"2021-10-22","current":13.269878,"twenty":12.274616,"median":17.419377,"eighty":20.975626,"marketCap":15992857298},{"date":"2021-10-29","current":12.816139,"twenty":12.326392,"median":17.419377,"eighty":20.975626,"marketCap":15446010948},{"date":"2021-11-05","current":12.971366,"twenty":12.363375,"median":17.419377,"eighty":20.975626,"marketCap":15633089962},{"date":"2021-11-12","current":12.83604,"twenty":12.385488,"median":17.419377,"eighty":20.975626,"marketCap":15469995437},{"date":"2021-11-19","current":12.227074,"twenty":12.412192,"median":17.419377,"eighty":20.975626,"marketCap":14736070072},{"date":"2021-11-26","current":12.577329,"twenty":12.454352,"median":17.419377,"eighty":20.975626,"marketCap":15158197079},{"date":"2021-12-03","current":12.485785,"twenty":12.480864,"median":17.419377,"eighty":20.975626,"marketCap":15047868429},{"date":"2021-12-10","current":12.768377,"twenty":12.515608,"median":17.419377,"eighty":20.975626,"marketCap":15388448174},{"date":"2021-12-17","current":13.763419,"twenty":12.560514,"median":17.419377,"eighty":20.975626,"marketCap":16587672626},{"date":"2021-12-23","current":13.265898,"twenty":12.58823,"median":17.419377,"eighty":20.975626,"marketCap":15988060400},{"date":"2021-12-31","current":13.592272,"twenty":12.651203,"median":17.419377,"eighty":20.975626,"marketCap":16381406021},{"date":"2022-01-07","current":15.12933,"twenty":12.666438,"median":17.416923,"eighty":20.974721,"marketCap":16669496152},{"date":"2022-01-14","current":15.286066,"twenty":12.755307,"median":17.416923,"eighty":20.974721,"marketCap":16842187335},{"date":"2022-01-21","current":15.347019,"twenty":12.815978,"median":17.416923,"eighty":20.974721,"marketCap":16909345017},{"date":"2022-01-28","current":15.386202,"twenty":12.876669,"median":17.416923,"eighty":20.974721,"marketCap":16952517813},{"date":"2022-02-04","current":15.120623,"twenty":12.936933,"median":17.416923,"eighty":20.974721,"marketCap":16659902197},{"date":"2022-02-11","current":15.538584,"twenty":13.036641,"median":17.416923,"eighty":20.974721,"marketCap":17120412019},{"date":"2022-02-18","current":15.682258,"twenty":13.128981,"median":17.416923,"eighty":20.974721,"marketCap":17278712270},{"date":"2022-02-25","current":15.390556,"twenty":13.21734,"median":17.416923,"eighty":20.974721,"marketCap":16957314790},{"date":"2022-03-04","current":14.976949,"twenty":13.292167,"median":17.416923,"eighty":20.974721,"marketCap":16501601946},{"date":"2022-03-11","current":13.10483,"twenty":13.353369,"median":17.416923,"eighty":20.974721,"marketCap":14438901703},{"date":"2022-03-18","current":13.818847,"twenty":13.465935,"median":17.416923,"eighty":20.974721,"marketCap":15225605981},{"date":"2022-03-25","current":14.31953,"twenty":13.57132,"median":17.416923,"eighty":20.974721,"marketCap":15777258372},{"date":"2022-04-01","current":14.837628,"twenty":13.638212,"median":17.416923,"eighty":20.974721,"marketCap":16348098672},{"date":"2022-04-08","current":15.937328,"twenty":13.746906,"median":17.416923,"eighty":20.974721,"marketCap":16555696297},{"date":"2022-04-14","current":16.454714,"twenty":13.819289,"median":17.416923,"eighty":20.974721,"marketCap":17093156583},{"date":"2022-04-22","current":16.685689,"twenty":13.87879,"median":17.416923,"eighty":20.974721,"marketCap":17333094210},{"date":"2022-04-29","current":16.135967,"twenty":13.957725,"median":17.416923,"eighty":20.974721,"marketCap":16762042657},{"date":"2022-05-06","current":16.440855,"twenty":14.001303,"median":17.416923,"eighty":20.974721,"marketCap":17078760325},{"date":"2022-05-13","current":16.579441,"twenty":14.045798,"median":17.416923,"eighty":20.974721,"marketCap":17222722901},{"date":"2022-05-20","current":14.653103,"twenty":14.112539,"median":17.416923,"eighty":20.974721,"marketCap":15221643088},{"date":"2022-05-27","current":15.313693,"twenty":14.264987,"median":17.416923,"eighty":20.974721,"marketCap":15907864703},{"date":"2022-06-03","current":14.782449,"twenty":14.338196,"median":17.416923,"eighty":20.974721,"marketCap":15356008160},{"date":"2022-06-10","current":15.045762,"twenty":14.44139,"median":17.416923,"eighty":20.974721,"marketCap":15629537055},{"date":"2022-06-17","current":14.49142,"twenty":14.479425,"median":17.416923,"eighty":20.974721,"marketCap":15053686749},{"date":"2022-06-24","current":15.752547,"twenty":14.516065,"median":17.419377,"eighty":20.975626,"marketCap":16363746195},{"date":"2022-07-01","current":15.965045,"twenty":14.544914,"median":17.419377,"eighty":20.975626,"marketCap":16584488812},{"date":"2022-07-08","current":16.311509,"twenty":14.59381,"median":17.419377,"eighty":20.975626,"marketCap":16944395254},{"date":"2022-07-15","current":18.22359,"twenty":14.637948,"median":17.429194,"eighty":20.975626,"marketCap":16186192351},{"date":"2022-07-22","current":18.177761,"twenty":14.664035,"median":17.458109,"eighty":20.975626,"marketCap":16145487671},{"date":"2022-07-29","current":18.491264,"twenty":14.733163,"median":17.479722,"eighty":20.975626,"marketCap":16423940922},{"date":"2022-08-05","current":18.610179,"twenty":14.803921,"median":17.51357,"eighty":20.975626,"marketCap":16529561121},{"date":"2022-08-12","current":18.588558,"twenty":14.854764,"median":17.537801,"eighty":20.975626,"marketCap":16510357449},{"date":"2022-08-19","current":19.134486,"twenty":14.892715,"median":17.562024,"eighty":20.975626,"marketCap":16995250180},{"date":"2022-08-26","current":18.86963,"twenty":14.919979,"median":17.600983,"eighty":20.975626,"marketCap":16760005191},{"date":"2022-09-02","current":18.496669,"twenty":14.936576,"median":17.653794,"eighty":20.975626,"marketCap":16428741840},{"date":"2022-09-09","current":18.577748,"twenty":14.939513,"median":17.668143,"eighty":20.975626,"marketCap":16500755612},{"date":"2022-09-16","current":18.285866,"twenty":14.95611,"median":17.704056,"eighty":20.975626,"marketCap":16241506033},{"date":"2022-09-23","current":18.566937,"twenty":14.979965,"median":17.724922,"eighty":20.975626,"marketCap":16491153776},{"date":"2022-09-30","current":17.637239,"twenty":14.994793,"median":17.741278,"eighty":20.975626,"marketCap":15665395858},{"date":"2022-10-07","current":27.365769,"twenty":14.999552,"median":17.74823,"eighty":20.975626,"marketCap":15743526979},{"date":"2022-10-14","current":28.565364,"twenty":14.999552,"median":17.74823,"eighty":20.986605,"marketCap":16433654190},{"date":"2022-10-21","current":28.898585,"twenty":14.999552,"median":17.74823,"eighty":21.009874,"marketCap":16625356192},{"date":"2022-10-28","current":30.523037,"twenty":14.999552,"median":17.74823,"eighty":21.04339,"marketCap":17559903456},{"date":"2022-11-04","current":29.973223,"twenty":14.999552,"median":17.74823,"eighty":21.088106,"marketCap":17243595151},{"date":"2022-11-11","current":28.790289,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":16563053041},{"date":"2022-11-18","current":29.948231,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17229217501},{"date":"2022-11-25","current":30.922903,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17789945859},{"date":"2022-12-02","current":31.755955,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18269200866},{"date":"2022-12-09","current":31.67265,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18221275366},{"date":"2022-12-16","current":31.664319,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18216482816},{"date":"2022-12-23","current":32.355753,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18614264471},{"date":"2022-12-30","current":32.239125,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18547168770},{"date":"2023-01-06","current":28.637902,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":19522457640},{"date":"2023-01-13","current":27.903776,"twenty":14.999552,"median":17.74823,"eighty":21.148364,"marketCap":19022004014},{"date":"2023-01-20","current":26.554383,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":18102122587},{"date":"2023-01-27","current":25.491648,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":17377656386},{"date":"2023-02-03","current":25.484656,"twenty":14.999552,"median":17.74823,"eighty":21.17007,"marketCap":17372890161},{"date":"2023-02-10","current":25.428723,"twenty":14.999552,"median":17.74823,"eighty":21.198224,"marketCap":17334760361},{"date":"2023-02-17","current":25.45669,"twenty":14.999552,"median":17.74823,"eighty":21.220084,"marketCap":17353825261},{"date":"2023-02-24","current":25.54059,"twenty":14.999552,"median":17.74823,"eighty":21.230545,"marketCap":17411019961},{"date":"2023-03-03","current":25.058164,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":17082150435},{"date":"2023-03-10","current":24.477855,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":16686553760},{"date":"2023-03-17","current":24.83443,"twenty":14.999552,"median":17.74823,"eighty":21.280883,"marketCap":16929631235},{"date":"2023-03-24","current":26.016024,"twenty":14.999552,"median":17.753138,"eighty":21.31263,"marketCap":17735123262},{"date":"2023-03-31","current":26.260732,"twenty":15.001087,"median":17.784614,"eighty":21.358283,"marketCap":17901941137},{"date":"2023-04-06","current":22.672327,"twenty":14.999552,"median":17.797313,"eighty":21.383684,"marketCap":18251223121},{"date":"2023-04-14","current":22.239852,"twenty":14.996482,"median":17.812037,"eighty":21.439238,"marketCap":17903081159},{"date":"2023-04-20","current":22.127291,"twenty":14.996482,"median":17.823031,"eighty":21.466494,"marketCap":17812468867},{"date":"2023-04-28","current":22.453127,"twenty":14.994947,"median":17.87339,"eighty":21.533967,"marketCap":18074767606},{"date":"2023-05-05","current":22.287247,"twenty":14.99487,"median":17.910228,"eighty":21.569613,"marketCap":17941233703},{"date":"2023-05-12","current":21.623724,"twenty":14.99487,"median":17.943225,"eighty":21.608237,"marketCap":17407098090},{"date":"2023-05-19","current":21.209023,"twenty":14.99487,"median":17.977768,"eighty":21.633042,"marketCap":17073263332},{"date":"2023-05-26","current":20.575122,"twenty":14.99487,"median":18.03196,"eighty":21.633042,"marketCap":16562973059},{"date":"2023-06-02","current":20.391468,"twenty":14.99487,"median":18.070568,"eighty":21.633042,"marketCap":16415131952},{"date":"2023-06-09","current":20.415165,"twenty":14.99487,"median":18.113151,"eighty":21.633042,"marketCap":16434208224},{"date":"2023-06-16","current":20.610668,"twenty":14.99487,"median":18.172356,"eighty":21.633042,"marketCap":16591587467},{"date":"2023-06-23","current":20.373695,"twenty":14.994793,"median":18.179994,"eighty":21.636637,"marketCap":16400824748},{"date":"2023-06-30","current":19.73387,"twenty":14.994715,"median":18.211214,"eighty":21.640232,"marketCap":15885765408},{"date":"2023-07-07","current":19.804962,"twenty":14.994715,"median":18.26965,"eighty":21.640232,"marketCap":15942994223},{"date":"2023-07-14","current":23.141198,"twenty":14.994715,"median":18.291271,"eighty":21.663795,"marketCap":15819322731},{"date":"2023-07-21","current":23.099326,"twenty":14.994715,"median":18.366944,"eighty":21.717096,"marketCap":15790699107},{"date":"2023-07-28","current":23.106304,"twenty":14.994715,"median":18.400157,"eighty":21.751488,"marketCap":15795469711},{"date":"2023-08-04","current":22.687586,"twenty":14.994715,"median":18.491264,"eighty":21.779669,"marketCap":15509233473},{"date":"2023-08-11","current":21.712321,"twenty":14.994715,"median":18.523696,"eighty":21.799091,"marketCap":14842542342},{"date":"2023-08-18","current":20.936381,"twenty":14.994715,"median":18.548275,"eighty":21.815025,"marketCap":14312110210},{"date":"2023-08-25","current":20.733658,"twenty":14.994715,"median":18.583153,"eighty":21.815025,"marketCap":14173528843},{"date":"2023-09-01","current":20.887448,"twenty":14.994715,"median":18.610179,"eighty":21.815025,"marketCap":14278659535},{"date":"2023-09-08","current":20.188404,"twenty":14.994715,"median":18.656256,"eighty":21.815025,"marketCap":13800792750},{"date":"2023-09-15","current":20.314232,"twenty":14.994715,"median":18.783146,"eighty":21.815025,"marketCap":13886808772},{"date":"2023-09-22","current":20.29326,"twenty":14.994715,"median":18.828314,"eighty":21.815025,"marketCap":13872472768},{"date":"2023-09-29","current":19.18178,"twenty":14.994715,"median":18.880712,"eighty":21.815025,"marketCap":13112664580},{"date":"2023-10-06","current":11.498117,"twenty":14.984103,"median":18.939898,"eighty":21.815025,"marketCap":12427164906},{"date":"2023-10-13","current":11.776725,"twenty":14.969463,"median":18.939898,"eighty":21.815025,"marketCap":12728284671},{"date":"2023-10-20","current":12.006688,"twenty":14.947972,"median":18.939898,"eighty":21.815025,"marketCap":12976827969},{"date":"2023-10-27","current":12.23665,"twenty":14.939513,"median":18.941584,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-03","current":12.23665,"twenty":14.933969,"median":18.866928,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-10","current":12.356053,"twenty":14.911684,"median":18.78756,"eighty":21.824286,"marketCap":13354422595},{"date":"2023-11-17","current":12.417966,"twenty":14.883935,"median":18.702171,"eighty":21.824286,"marketCap":13421338098},{"date":"2023-11-24","current":12.599283,"twenty":14.854903,"median":18.636623,"eighty":21.824286,"marketCap":13617304929},{"date":"2023-12-01","current":12.510836,"twenty":14.807198,"median":18.601782,"eighty":21.824286,"marketCap":13521711353},{"date":"2023-12-08","current":13.174189,"twenty":14.753444,"median":18.583153,"eighty":21.824168,"marketCap":14238663174},{"date":"2023-12-15","current":13.231679,"twenty":14.664035,"median":18.583153,"eighty":21.824168,"marketCap":14300798999},{"date":"2023-12-22","current":12.590438,"twenty":14.64377,"median":18.583153,"eighty":21.824168,"marketCap":13607745572},{"date":"2023-12-29","current":12.634662,"twenty":14.651236,"median":18.585856,"eighty":21.824286,"marketCap":13655542360},{"date":"2024-01-05","current":13.934867,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13727237542},{"date":"2024-01-12","current":13.950507,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13742644555},{"date":"2024-01-19","current":13.931098,"twenty":14.663019,"median":18.593964,"eighty":21.824523,"marketCap":13723524353},{"date":"2024-01-26","current":14.401776,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14187189231},{"date":"2024-02-02","current":14.387219,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14172849080},{"date":"2024-02-09","current":13.635104,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13431941286},{"date":"2024-02-16","current":13.183836,"twenty":14.610362,"median":18.588558,"eighty":21.824404,"marketCap":12987396610},{"date":"2024-02-23","current":13.722447,"twenty":14.571327,"median":18.588558,"eighty":21.824404,"marketCap":13517982191},{"date":"2024-03-01","current":13.6254,"twenty":14.51892,"median":18.585856,"eighty":21.824286,"marketCap":13422381186},{"date":"2024-03-08","current":13.489534,"twenty":14.464108,"median":18.585856,"eighty":21.824286,"marketCap":13288539778},{"date":"2024-03-15","current":13.538057,"twenty":14.401982,"median":18.585856,"eighty":21.824286,"marketCap":13336340281},{"date":"2024-03-22","current":14.047554,"twenty":14.359736,"median":18.58045,"eighty":21.824286,"marketCap":13838245560},{"date":"2024-03-28","current":14.309581,"twenty":14.29179,"median":18.549498,"eighty":21.824286,"marketCap":14096368275},{"date":"2024-04-05","current":15.386389,"twenty":14.290172,"median":18.523696,"eighty":21.824404,"marketCap":14647842629},{"date":"2024-04-12","current":15.065003,"twenty":14.290172,"median":18.479559,"eighty":21.788474,"marketCap":14341882470},{"date":"2024-04-19","current":15.245783,"twenty":14.290172,"median":18.372349,"eighty":21.762785,"marketCap":14513985059},{"date":"2024-04-26","current":15.702754,"twenty":14.29179,"median":18.323348,"eighty":21.732826,"marketCap":14949022161},{"date":"2024-05-03","current":15.491844,"twenty":14.29179,"median":18.281845,"eighty":21.673971,"marketCap":14748235806},{"date":"2024-05-10","current":15.456693,"twenty":14.29179,"median":18.212757,"eighty":21.624492,"marketCap":14714771414},{"date":"2024-05-17","current":15.562148,"twenty":14.29179,"median":18.156623,"eighty":21.588425,"marketCap":14815164591},{"date":"2024-05-24","current":15.285956,"twenty":14.29179,"median":18.079605,"eighty":21.533967,"marketCap":14552230079},{"date":"2024-05-31","current":14.643183,"twenty":14.29179,"median":18.046666,"eighty":21.510754,"marketCap":13940309760},{"date":"2024-06-07","current":14.834006,"twenty":14.29179,"median":17.943893,"eighty":21.450109,"marketCap":14121973605},{"date":"2024-06-14","current":14.346904,"twenty":14.290172,"median":17.902095,"eighty":21.398917,"marketCap":13658252738},{"date":"2024-06-21","current":14.311752,"twenty":14.280375,"median":17.834125,"eighty":21.348694,"marketCap":13624788346},{"date":"2024-06-28","current":14.231406,"twenty":14.270762,"median":17.792404,"eighty":21.307581,"marketCap":13548298306},{"date":"2024-07-05","current":14.125951,"twenty":14.230543,"median":17.74823,"eighty":21.307581,"marketCap":13447905129},{"date":"2024-07-12","current":39.088607,"twenty":14.224996,"median":17.704056,"eighty":21.322246,"marketCap":13571564325},{"date":"2024-07-15","current":39.047287,"twenty":14.224996,"median":17.704056,"eighty":21.33884,"marketCap":13557218062},{"date":"2024-08-02","current":41.664213,"twenty":14.207526,"median":17.620881,"eighty":21.365922,"marketCap":14465814687},{"date":"2024-08-09","current":41.806468,"twenty":14.207526,"median":17.620881,"eighty":21.439238,"marketCap":14515205607},{"date":"2024-08-16","current":41.6271,"twenty":14.207526,"median":17.620881,"eighty":21.494102,"marketCap":14452929147},{"date":"2024-08-23","current":42.054823,"twenty":14.207526,"median":17.620881,"eighty":21.559429,"marketCap":14601434551},{"date":"2024-08-30","current":42.827484,"twenty":14.207526,"median":17.620881,"eighty":21.599902,"marketCap":14869702377},{"date":"2024-09-06","current":44.883313,"twenty":14.207526,"median":17.620881,"eighty":21.629071,"marketCap":15583486415},{"date":"2024-09-13","current":43.807107,"twenty":14.207526,"median":17.620881,"eighty":21.704558,"marketCap":15209827657},{"date":"2024-09-20","current":44.690148,"twenty":14.207526,"median":17.620881,"eighty":21.735421,"marketCap":15516419459},{"date":"2024-09-27","current":44.828123,"twenty":14.207526,"median":17.620881,"eighty":21.768816,"marketCap":15564324428},{"date":"2024-10-04","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.780942,"marketCap":14007962726},{"date":"2024-10-11","current":28.42589,"twenty":14.207526,"median":17.620881,"eighty":21.819597,"marketCap":14050917296},{"date":"2024-10-18","current":29.265921,"twenty":14.207526,"median":17.620881,"eighty":21.86611,"marketCap":14466144811},{"date":"2024-10-25","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.937248,"marketCap":14007962726},{"date":"2024-10-31","current":28.416234,"twenty":14.207526,"median":17.620881,"eighty":21.985966,"marketCap":14046144566},{"date":"2024-11-08","current":27.334814,"twenty":14.206578,"median":17.604523,"eighty":22.060392,"marketCap":13511598799},{"date":"2024-11-15","current":26.504439,"twenty":14.206578,"median":17.604523,"eighty":22.124352,"marketCap":13101144014},{"date":"2024-11-22","current":26.234084,"twenty":14.206578,"median":17.604523,"eighty":22.199941,"marketCap":12967507573},{"date":"2024-11-29","current":26.600994,"twenty":14.206578,"median":17.604523,"eighty":22.287247,"marketCap":13148871315},{"date":"2024-12-06","current":26.861693,"twenty":14.206578,"median":17.604523,"eighty":22.399809,"marketCap":13277735026},{"date":"2024-12-13","current":27.103082,"twenty":14.206578,"median":17.604523,"eighty":22.459052,"marketCap":13397053278},{"date":"2024-12-20","current":25.978404,"twenty":14.206578,"median":17.604523,"eighty":22.527077,"marketCap":12796961586},{"date":"2024-12-27","current":26.69545,"twenty":14.206578,"median":17.604523,"eighty":22.595311,"marketCap":13150178728},{"date":"2025-01-03","current":26.811728,"twenty":14.206578,"median":17.604523,"eighty":22.729457,"marketCap":13207457183},{"date":"2025-01-10","current":25.774917,"twenty":14.201946,"median":17.602753,"eighty":22.926255,"marketCap":12696724289},{"date":"2025-01-17","current":24.990042,"twenty":14.201946,"median":17.602753,"eighty":23.113283,"marketCap":12310094714},{"date":"2025-01-24","current":24.554,"twenty":14.201946,"median":17.602753,"eighty":23.237503,"marketCap":12095300507},{"date":"2025-01-31","current":25.474533,"twenty":14.201946,"median":17.602753,"eighty":24.543424,"marketCap":12548754945},{"date":"2025-02-07","current":24.234236,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11937784754},{"date":"2025-02-14","current":24.205167,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11923465140},{"date":"2025-02-21","current":24.069509,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11856640276},{"date":"2025-02-28","current":24.776866,"twenty":14.201946,"median":17.647611,"eighty":24.819386,"marketCap":12205084213},{"date":"2025-03-07","current":25.174149,"twenty":14.197315,"median":17.728597,"eighty":24.917423,"marketCap":12400785602},{"date":"2025-03-14","current":25.009422,"twenty":14.197315,"median":17.788585,"eighty":24.997794,"marketCap":12319641124},{"date":"2025-03-21","current":25.09663,"twenty":14.197315,"median":17.812037,"eighty":25.046977,"marketCap":12362599965},{"date":"2025-03-28","current":25.63926,"twenty":14.197315,"median":17.902095,"eighty":25.060961,"marketCap":12629899424},{"date":"2025-04-04","current":38.844628,"twenty":14.197315,"median":17.910228,"eighty":25.09663,"marketCap":12783766946},{"date":"2025-04-11","current":36.958966,"twenty":14.201946,"median":17.922377,"eighty":25.108887,"marketCap":12163195735},{"date":"2025-04-17","current":36.117671,"twenty":14.201946,"median":17.922377,"eighty":25.178025,"marketCap":11886325503}],"updateTime":1745231917934}}}