US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cae Inc

26.56

-0.1600-0.60%

Post-market: 26.560.00000.00%18:03 EDT

Volume:386.35K

Turnover:10.26M

Market Cap:8.51B

PE:30.06

High:26.87

Open:26.87

Low:26.43

Close:26.72

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Annual Report

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAE\",,,,,undefined,":{"symbol":"CAE","market":"US","secType":"STK","nameCN":"Cae Inc","latestPrice":26.56,"timestamp":1750276800000,"preClose":26.72,"halted":0,"volume":386348,"hourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"18:03 EDT","volume":40374,"amount":1073527.720293,"timestamp":1750284229159},"delay":0,"floatShares":288608286,"shares":320385889,"eps":0.88357,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.16,"latestTime":"06-18 16:00:00 EDT","open":26.87,"high":26.87,"low":26.43,"amount":10259051.95242,"amplitude":0.016467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.88357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1027915200000,"exchange":"NYSE","adjPreClose":26.72,"dividendRate":0.000038,"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"18:03 EDT","volume":40374,"amount":1073527.720293,"timestamp":1750284229159},"volumeRatio":0.9076897257755362,"impliedVol":0.3835,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAE\",,,,,undefined,":{"symbol":"CAE","floatShares":288608286,"roa":"3.78%","roe":"8.95%","lyrEps":0.88374,"volumeRatio":0.9076897257755362,"shares":320385889,"dividePrice":0.001,"high":26.87,"amplitude":0.016467,"preClose":26.72,"low":26.43,"week52Low":15.95,"pbRate":"2.39","psRate":"2.48","week52High":27.62,"institutionHeld":0.8417,"latestPrice":26.56,"eps":0.88357,"divideRate":0.000038,"volume":386348,"delay":0,"ttmEps":0.88357,"open":26.87,"prevYearClose":25.38,"prevWeekClose":26.81,"prevMonthClose":25.71,"prevQuarterClose":24.59,"fiveDayClose":27.13,"twentyDayClose":25.91,"sixtyDayClose":25.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18696694","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624004764-CAE","pdf_url":"","pub_time":1728532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CAE","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173382/000108514624004764/0001085146-24-004764-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BANK OF NOVA SCOTIA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/9631/000108514624004764/caea2_101024.htm","primary":true,"translateUrl":"","linkName":"caea2_101024.htm","type":"SC 13G/A","id":"NTFILEHNFHHNMan1dDKTEf","market":"us","size":26886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-10 12:00","pubTimestamp":1728532800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18696693","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624004765-CAE","pdf_url":"","pub_time":1728532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CAE","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173382/000108514624004765/0001085146-24-004765-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BANK OF NOVA SCOTIA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/9631/000108514624004765/caea3_101024.htm","primary":true,"translateUrl":"","linkName":"caea3_101024.htm","type":"SC 13G/A","id":"NTFILEBvEpX1usuCZ2TgeD","market":"us","size":26762}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-10 12:00","pubTimestamp":1728532800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18297254","market":"us","labels":[],"media":"sec.gov","original_id":"AN117338224000023-CAE","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"CAE","title":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/0001173382-24-000023-index.htm","us_notice_code":"Form 40-F","us_title_en":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/cae-20240331.htm","primary":true,"translateUrl":"","linkName":"cae-20240331.htm","type":"40-F","id":"NTFILEB2i9v6QSviXg4vxY","market":"us","size":523019},{"description":"EX-23.1 PWC CONSENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/pwcconsent2024.htm","primary":false,"translateUrl":"","linkName":"pwcconsent2024.htm","type":"EX-23.1","id":"NTFILE5fUwQWjoaQyBMFCw","market":"us","size":4902},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/a311-certsection302ceosign.htm","primary":false,"translateUrl":"","linkName":"a311-certsection302ceosign.htm","type":"EX-31.1","id":"NTFILE5YbN1pzd3xQE56c5","market":"us","size":9229},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/a312-certsection302cfosign.htm","primary":false,"translateUrl":"","linkName":"a312-certsection302cfosign.htm","type":"EX-31.2","id":"NTFILE2ohp1dyDv7Gkv2AW","market":"us","size":9597},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/a321-certsection906ceosign.htm","primary":false,"translateUrl":"","linkName":"a321-certsection906ceosign.htm","type":"EX-32.1","id":"NTFILE46MmqavZtQRmFV8Z","market":"us","size":3926},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/a322-certsection906cfosign.htm","primary":false,"translateUrl":"","linkName":"a322-certsection906cfosign.htm","type":"EX-32.2","id":"NTFILEHuMvSWcoeYzEARnU","market":"us","size":4128},{"description":"EX-97","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/cae-doddxfrankclawbackpoli.htm","primary":false,"translateUrl":"","linkName":"cae-doddxfrankclawbackpoli.htm","type":"EX-97","id":"NTFILEBmvuSLjezjuqpNKC","market":"us","size":37756},{"description":"EX-99.1 ANNUAL INFORMATION FORM","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/caeaif2024.htm","primary":false,"translateUrl":"","linkName":"caeaif2024.htm","type":"EX-99.1","id":"NTFILEHz3quxcPFL23R52x","market":"us","size":657927},{"description":"EX-99.2 AUDITED FINANCIAL STATEMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/cae-20240331_d2.htm","primary":false,"translateUrl":"","linkName":"cae-20240331_d2.htm","type":"EX-99.2","id":"NTFILECyBYEh8vZZuSagwA","market":"us","size":2725755},{"description":"EX-99.3 MD&A","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/cae_033124xex3mda.htm","primary":false,"translateUrl":"","linkName":"cae_033124xex3mda.htm","type":"EX-99.3","id":"NTFILE7rfMEqCT9nXk8ixH","market":"us","size":1421046},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/caea.jpg","primary":false,"translateUrl":"","linkName":"caea.jpg","type":"GRAPHIC","id":"NTFILEAJmK4YwosEmK6gtv","market":"us","size":9997},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/ermframework.jpg","primary":false,"translateUrl":"","linkName":"ermframework.jpg","type":"GRAPHIC","id":"NTFILEG3Rwu2YS4QLufFcY","market":"us","size":41327},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8SgokQZdGkHzAksa","market":"us","size":5684},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/image_caea.jpg","primary":false,"translateUrl":"","linkName":"image_caea.jpg","type":"GRAPHIC","id":"NTFILEHcqUvC4v2dhMLsm5","market":"us","size":11836},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/image_linea.jpg","primary":false,"translateUrl":"","linkName":"image_linea.jpg","type":"GRAPHIC","id":"NTFILEAGUbUqbPNcAnUtAW","market":"us","size":17417},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338224000023/image_sdga.jpg","primary":false,"translateUrl":"","linkName":"image_sdga.jpg","type":"GRAPHIC","id":"NTFILEECDDzNRo8S8UfPii","market":"us","size":87356}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590053","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624001157-CAE","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CAE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173382/000108514624001157/0001085146-24-001157-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"BANK OF NOVA SCOTIA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/9631/000108514624001157/caea1_21324.htm","primary":true,"translateUrl":"","linkName":"caea1_21324.htm","type":"SC 13G/A","id":"NTFILEAbmbreQ8ahfknSpm","market":"us","size":26558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17393115","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623004616-CAE","pdf_url":"","pub_time":1703609023000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CAE","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173382/000108514623004616/0001085146-23-004616-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"BANK OF NOVA SCOTIA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/9631/000108514623004616/cae_122223.htm","primary":true,"translateUrl":"","linkName":"cae_122223.htm","type":"SC 13G","id":"NTFILE9JwTsUXHUCxQoQf9","market":"us","size":26455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-27 00:43","pubTimestamp":1703609023,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174406","market":"us","labels":[],"media":"sec.gov","original_id":"AN117338223000037-CAE","pdf_url":"","pub_time":1699047036000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CAE","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000037/0001173382-23-000037-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000037/cae2023-formsx8xomnibuspla.htm","primary":true,"translateUrl":"","linkName":"cae2023-formsx8xomnibuspla.htm","type":"S-8","id":"NTFILEBfsjK8k56RwQaoyM","market":"us","size":68208},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000037/cae2023-formsx8xex107can_d.htm","primary":false,"translateUrl":"","linkName":"cae2023-formsx8xex107can_d.htm","type":"EX-FILING FEES","id":"NTFILEGHbnBdE9T7RsrBc6","market":"us","size":14334},{"description":"OPINION OF NORTON ROSE FULBRIGHT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000037/cae2023-nrfopinionxsx8regi.htm","primary":false,"translateUrl":"","linkName":"cae2023-nrfopinionxsx8regi.htm","type":"EX-5.1","id":"NTFILEDdGaWuc2v5zDFYnf","market":"us","size":16772},{"description":"CONSENT FROM PRICEWATERHOUSECOOPERS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000037/caeincs-8xpwcconsentnovemb.htm","primary":false,"translateUrl":"","linkName":"caeincs-8xpwcconsentnovemb.htm","type":"EX-23.2","id":"NTFILE4ktxMCrUTJFiVGqZ","market":"us","size":2813},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000037/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEDQBvqyrj84Xkpr67","market":"us","size":1867},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000037/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILECMdQYeuYrqVTpFLE","market":"us","size":13413},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000037/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE7dYR553ADfroYZot","market":"us","size":13372},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000037/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE985jtqxmuCw1UE6p","market":"us","size":18690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-11-04 05:30","pubTimestamp":1699047036,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16601626","market":"us","labels":[],"media":"sec.gov","original_id":"AN117338223000022-CAE","pdf_url":"","pub_time":1687467166000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"CAE","title":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000022/0001173382-23-000022-index.htm","us_notice_code":"Form 40-F","us_title_en":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000022/cae-20230331_d2.htm","primary":true,"translateUrl":"","linkName":"cae-20230331_d2.htm","type":"40-F","id":"NTFILE79FiNAmmquJ4FRZW","market":"us","size":57541},{"description":"EX-23.1 PWC CONSENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000022/pwcconsent2023.htm","primary":false,"translateUrl":"","linkName":"pwcconsent2023.htm","type":"EX-23.1","id":"NTFILEErXsNRKVaqtuqpcV","market":"us","size":4634},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000022/a311-certsection302ceosign.htm","primary":false,"translateUrl":"","linkName":"a311-certsection302ceosign.htm","type":"EX-31.1","id":"NTFILE5xuPypHKtJJrVRUA","market":"us","size":9229},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000022/a312-certsection302cfosign.htm","primary":false,"translateUrl":"","linkName":"a312-certsection302cfosign.htm","type":"EX-31.2","id":"NTFILE5K1kY9kYk7AZik22","market":"us","size":9820},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000022/a321-certsection906ceosign.htm","primary":false,"translateUrl":"","linkName":"a321-certsection906ceosign.htm","type":"EX-32.1","id":"NTFILEA7hhG5GaLXBjxaN7","market":"us","size":3927},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000022/a322-certsection906cfosign.htm","primary":false,"translateUrl":"","linkName":"a322-certsection906cfosign.htm","type":"EX-32.2","id":"NTFILEH5rofZJrVN7RS6Ec","market":"us","size":4309},{"description":"EX-99.1 ANNUAL INFORMATION FORM","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000022/caeaif2023.htm","primary":false,"translateUrl":"","linkName":"caeaif2023.htm","type":"EX-99.1","id":"NTFILE6zkJwMakppwUxXqP","market":"us","size":644021},{"description":"EX-99.2 AUDITED FINANCIAL STATEMENTS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000022/cae-20230331.htm","primary":false,"translateUrl":"","linkName":"cae-20230331.htm","type":"EX-99.2","id":"NTFILEBjJRx5RDmTRpDdh7","market":"us","size":3710768},{"description":"EX-99.3 MD&A","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000022/cae_033123xex3mda.htm","primary":false,"translateUrl":"","linkName":"cae_033123xex3mda.htm","type":"EX-99.3","id":"NTFILEAztWaPongcYLQvuW","market":"us","size":1348378},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000022/cae_rgbxbrightxbluea.jpg","primary":false,"translateUrl":"","linkName":"cae_rgbxbrightxbluea.jpg","type":"GRAPHIC","id":"NTFILE4TK7BrUAs4WY7s2s","market":"us","size":15527},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000022/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE2f3CQ4r9C764Jzr9","market":"us","size":38834},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000022/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8o3GLYhhDShqoRFA","market":"us","size":5684}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-06-23 04:52","pubTimestamp":1687467166,"title_zh":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16235488","market":"us","labels":[],"media":"sec.gov","original_id":"AN117338223000007-CAE","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CAE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000007/0001173382-23-000007-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000007/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3hR6tzTDUMpiTh8V","market":"us","size":17793},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338223000007/cae.jpg","primary":false,"translateUrl":"","linkName":"cae.jpg","type":"GRAPHIC","id":"NTFILEFnHSwXNRtkeF35cM","market":"us","size":9997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15506830","market":"us","labels":[],"media":"sec.gov","original_id":"AN117338222000028-CAE","pdf_url":"","pub_time":1665072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CAE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000028/0001173382-22-000028-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000028/forms-8.htm","primary":true,"translateUrl":"","linkName":"forms-8.htm","type":"S-8","id":"NTFILE131hU46zbHMJSAFV","market":"us","size":64689},{"description":"FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000028/cae2022-formsx8esppplan202a.htm","primary":false,"translateUrl":"","linkName":"cae2022-formsx8esppplan202a.htm","type":"EX-FILING FEES","id":"NTFILE2T6qiuu3tBmchjty","market":"us","size":14220},{"description":"AMENDED AND RESTATED SHAREHOLDER PROTECTION RIGHTS PLAN AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000028/cae2022-formsx8esppplan202.htm","primary":false,"translateUrl":"","linkName":"cae2022-formsx8esppplan202.htm","type":"EX-4.3","id":"NTFILE5HmMXrP4c7LzQ64K","market":"us","size":132512},{"description":"OPINION OF NORTON ROSE FULBRIGHT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000028/cae2022-formsx8esppplan202b.htm","primary":false,"translateUrl":"","linkName":"cae2022-formsx8esppplan202b.htm","type":"EX-5.1","id":"NTFILE5TzuzrcBBCeBfiLi","market":"us","size":17235},{"description":"CONSENT FROM PRICEWATERHOUSECOOPERS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000028/caeincs-8xpwcconsentoctobe.htm","primary":false,"translateUrl":"","linkName":"caeincs-8xpwcconsentoctobe.htm","type":"EX-23.2","id":"NTFILEftT91R4DpA2TP9sq","market":"us","size":3360},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000028/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE149yLED2Zg4djp97","market":"us","size":5684},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000028/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE9jmMY4KqJXbJw8ub","market":"us","size":22305},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000028/nrfa.jpg","primary":false,"translateUrl":"","linkName":"nrfa.jpg","type":"GRAPHIC","id":"NTFILECfL3Kna6NFjDMvcS","market":"us","size":24469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-10-07 00:00","pubTimestamp":1665072000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072766","market":"us","labels":[],"media":"sec.gov","original_id":"AN117338222000017-CAE","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"CAE","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000017/0001173382-22-000017-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000017/cae-20220331.htm","primary":true,"translateUrl":"","linkName":"cae-20220331.htm","type":"40-F","id":"NTFILEFxbznYXndovSzpz3","market":"us","size":666679},{"description":"EX-99.1 ANNUAL INFORMATION FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000017/caeaif2022.htm","primary":false,"translateUrl":"","linkName":"caeaif2022.htm","type":"EX-99.1","id":"NTFILE3noMstC5PHucauqT","market":"us","size":668639},{"description":"EX-99.2 AUDITED FINANCIAL STATEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000017/cae-20220331_d2.htm","primary":false,"translateUrl":"","linkName":"cae-20220331_d2.htm","type":"EX-99.2","id":"NTFILE3xWGrnUeqcx7qcAT","market":"us","size":4184697},{"description":"EX-99.3 MD&A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000017/cae_033122xex3mda.htm","primary":false,"translateUrl":"","linkName":"cae_033122xex3mda.htm","type":"EX-99.3","id":"NTFILE4LH93F5mZs8iUBtT","market":"us","size":1484833},{"description":"EX-99.4 PWC CONSENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000017/pwcconsent2022.htm","primary":false,"translateUrl":"","linkName":"pwcconsent2022.htm","type":"EX-99.4","id":"NTFILE7nXYM7Nkz6uKfBcD","market":"us","size":5044},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000017/a995-certsection302ceosign.htm","primary":false,"translateUrl":"","linkName":"a995-certsection302ceosign.htm","type":"EX-99.5","id":"NTFILEBsg8YR1N7oGuunqa","market":"us","size":9331},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000017/a996-certsection302cfosign.htm","primary":false,"translateUrl":"","linkName":"a996-certsection302cfosign.htm","type":"EX-99.6","id":"NTFILEBqy1vixvvjvkAhZC","market":"us","size":9922},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000017/a997-certsection906ceosign.htm","primary":false,"translateUrl":"","linkName":"a997-certsection906ceosign.htm","type":"EX-99.7","id":"NTFILEAYrrrK4NJFzKBFws","market":"us","size":4029},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000017/a998-certsection906cfosign.htm","primary":false,"translateUrl":"","linkName":"a998-certsection906cfosign.htm","type":"EX-99.8","id":"NTFILEJ8CnVgXxr5ngvA7w","market":"us","size":4411},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000017/cae-20220331_g1.gif","primary":false,"translateUrl":"","linkName":"cae-20220331_g1.gif","type":"GRAPHIC","id":"NTFILE8khX2UCUsJRwdhK6","market":"us","size":3636},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000017/cae-20220331_g2.gif","primary":false,"translateUrl":"","linkName":"cae-20220331_g2.gif","type":"GRAPHIC","id":"NTFILEC5mxQWEHwvmxGyWg","market":"us","size":3836},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000017/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGvqQeAtDLgM8w4pC","market":"us","size":5684},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338222000017/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEAvBSdWQEPn4WB1rs","market":"us","size":11959}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251043","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005362-CAE","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173382/000114036122005362/0001140361-22-005362-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/898286/000114036122005362/brhc10033950_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10033950_sc13ga.htm","type":"SC 13G/A","id":"NTFILEBLvQLUonrNw8yTtd","market":"us","size":50007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12944455","market":"us","labels":[],"media":"sec.gov","original_id":"AN117338221000021-CAE","pdf_url":null,"pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"CAE","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/0001173382-21-000021-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/cae-20210331.htm","primary":true,"translateUrl":null,"linkName":"cae-20210331.htm","type":"40-F","id":"NTFILE9Ad4kzgGj24oHLXH","market":"us","size":645406},{"description":"EX-99.1 ANNUAL INFORMATION FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/caeaif2021.htm","primary":false,"translateUrl":null,"linkName":"caeaif2021.htm","type":"EX-99.1","id":"NTFILE5dx4iZeYkFFRCjh1","market":"us","size":654108},{"description":"EX-99.2 AUDITED FINANCIAL STATEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/cae-20210331_d2.htm","primary":false,"translateUrl":null,"linkName":"cae-20210331_d2.htm","type":"EX-99.2","id":"NTFILEEMLaEWPALRRbfL5u","market":"us","size":4091678},{"description":"EX-99.3 MD&A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/cae_033121xex3mda.htm","primary":false,"translateUrl":null,"linkName":"cae_033121xex3mda.htm","type":"EX-99.3","id":"NTFILE3QCiC7NxWYAiBLgS","market":"us","size":1613779},{"description":"EX-99.4 PWC CONSENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/pwcconsent2021.htm","primary":false,"translateUrl":null,"linkName":"pwcconsent2021.htm","type":"EX-99.4","id":"NTFILE9esFDe3nqpfWFg1t","market":"us","size":4963},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/a995-certsection302ceosign.htm","primary":false,"translateUrl":null,"linkName":"a995-certsection302ceosign.htm","type":"EX-99.5","id":"NTFILEFk97aEPbDB2CuPiZ","market":"us","size":9332},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/a996-certsection302cfosign.htm","primary":false,"translateUrl":null,"linkName":"a996-certsection302cfosign.htm","type":"EX-99.6","id":"NTFILE2mX88TwKRcfu8oyo","market":"us","size":9724},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/a997-certsection906ceosign.htm","primary":false,"translateUrl":null,"linkName":"a997-certsection906ceosign.htm","type":"EX-99.7","id":"NTFILE5fZZseLBTGZN1PXo","market":"us","size":4029},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/a998-certsection906cfosign.htm","primary":false,"translateUrl":null,"linkName":"a998-certsection906cfosign.htm","type":"EX-99.8","id":"NTFILEBjNNhpForkmUWxDv","market":"us","size":4412},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/cae-20210331_g1.gif","primary":false,"translateUrl":null,"linkName":"cae-20210331_g1.gif","type":"GRAPHIC","id":"NTFILED4m9wPXWKJNvEqHn","market":"us","size":3636},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/cae-20210331_g2.gif","primary":false,"translateUrl":null,"linkName":"cae-20210331_g2.gif","type":"GRAPHIC","id":"NTFILE9sQmPwLZa5GEajxx","market":"us","size":3836},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/image_0a.jpg","primary":false,"translateUrl":null,"linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE26WzAY7yUe9Y25UT","market":"us","size":11959},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/image_0b.jpg","primary":false,"translateUrl":null,"linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEJ67qAU6M95XM9ro1","market":"us","size":1256},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/image_1a.jpg","primary":false,"translateUrl":null,"linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE63cFCp1TtkiRsUKr","market":"us","size":547},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000021/image_1b.jpg","primary":false,"translateUrl":null,"linkName":"image_1b.jpg","type":"GRAPHIC","id":"NTFILEEZdETCiN3xL16Jjk","market":"us","size":2489}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12768350","market":"us","labels":[],"media":"sec.gov","original_id":"AN117338221000006-CAE","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CAE","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000006/0001173382-21-000006-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE FOR Q4FY21","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000006/pressreleaseq4fy21.htm","primary":true,"translateUrl":null,"linkName":"pressreleaseq4fy21.htm","type":"EX-1","id":"NTFILEDgqV78N2Gf9Gcd2N","market":"us","size":704227},{"description":"6-K Q4FY21 PRESS RELEASE, FS, MD&A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000006/a6-ksignedpwc.htm","primary":false,"translateUrl":null,"linkName":"a6-ksignedpwc.htm","type":"6-K","id":"NTFILE4ijujtqy67mFXtB7","market":"us","size":11436},{"description":"2021 MDA REPORT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000006/cae_033121xex3mda.htm","primary":false,"translateUrl":null,"linkName":"cae_033121xex3mda.htm","type":"EX-2","id":"NTFILE7zf8mb2Jwqcy8C8h","market":"us","size":1614383},{"description":"2021 FINANCIAL STATEMENTS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000006/cae_033121xex2annualfinanc.htm","primary":false,"translateUrl":null,"linkName":"cae_033121xex2annualfinanc.htm","type":"EX-3","id":"NTFILEEH9quB6axQPThomJ","market":"us","size":2411035},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000006/caelogorgba241.jpg","primary":false,"translateUrl":null,"linkName":"caelogorgba241.jpg","type":"GRAPHIC","id":"NTFILEGWbVrQqU2UWF4psM","market":"us","size":29257},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000006/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEAzPYZKRkheRzn2vD","market":"us","size":114},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000006/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE4Mn3DLScgb3q4Gp6","market":"us","size":100},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000006/image_31.jpg","primary":false,"translateUrl":null,"linkName":"image_31.jpg","type":"GRAPHIC","id":"NTFILESfvCzHLC1jXqhnGH","market":"us","size":100},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000006/view1a201.gif","primary":false,"translateUrl":null,"linkName":"view1a201.gif","type":"GRAPHIC","id":"NTFILECLDDVgn61wGR26sp","market":"us","size":3836},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000006/viewa191.gif","primary":false,"translateUrl":null,"linkName":"viewa191.gif","type":"GRAPHIC","id":"NTFILEFjvo5yc8Lw5aS46Z","market":"us","size":3636}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195766","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121008523-CAE","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173382/000114036121008523/0001140361-21-008523-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/898286/000114036121008523/brhc10021769_sc13g.htm","primary":true,"translateUrl":null,"linkName":"brhc10021769_sc13g.htm","type":"SC 13G","id":"NTFILE2u2EiZJfW3HF2v1P","market":"us","size":45524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11862768","market":"us","labels":[],"media":"sec.gov","original_id":"AN112377821000003-CAE","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173382/000112377821000003/0001123778-21-000003-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11833930","market":"us","labels":[],"media":"sec.gov","original_id":"AN117338221000003-CAE","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CAE","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000003/0001173382-21-000003-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE FOR Q3FY21","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000003/cae_q3fy21xex1xpressrelease.htm","primary":true,"translateUrl":null,"linkName":"cae_q3fy21xex1xpressrelease.htm","type":"EX-1","id":"NTFILE7vHD4ufTMS8h6noM","market":"us","size":471396},{"description":"6-K Q3FY21 PRESS RELEASE, FS, MD&A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000003/cae_q3fy21x6kcover.htm","primary":false,"translateUrl":null,"linkName":"cae_q3fy21x6kcover.htm","type":"6-K","id":"NTFILE3hepUGe57opSGAxV","market":"us","size":10116},{"description":"FS & MD&A Q3 FY21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000003/cae_q3fy21xex2xmdafinancia.htm","primary":false,"translateUrl":null,"linkName":"cae_q3fy21xex2xmdafinancia.htm","type":"EX-2","id":"NTFILE8UDZWpUJGCFfj6oo","market":"us","size":1704169},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000117338221000003/caelogorgba301.jpg","primary":false,"translateUrl":null,"linkName":"caelogorgba301.jpg","type":"GRAPHIC","id":"NTFILE7PddFEZV6DdcJbEt","market":"us","size":29257}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11833931","market":"us","labels":[],"media":"sec.gov","original_id":"AN136197421000003-CAE","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173382/000136197421000003/0001361974-21-000003-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10866430","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520294996-CAE","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CAE","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1173382/000119312520294996/0001193125-20-294996-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000119312520294996/d829628dfwp.htm","primary":true,"translateUrl":null,"linkName":"d829628dfwp.htm","type":"FWP","id":"NTFILE6Js6QbXk4YS9P5Zr","market":"us","size":14927}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10866429","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520294998-CAE","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CAE","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1173382/000119312520294998/0001193125-20-294998-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000119312520294998/d18175dfwp.htm","primary":true,"translateUrl":null,"linkName":"d18175dfwp.htm","type":"FWP","id":"NTFILE64dMgthbuy57LeqN","market":"us","size":19399},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000119312520294998/g18175g87n56.jpg","primary":false,"translateUrl":null,"linkName":"g18175g87n56.jpg","type":"GRAPHIC","id":"NTFILEF4cwh9PnWDFDhBrK","market":"us","size":18108}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10866428","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520294994-CAE","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CAE","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1173382/000119312520294994/0001193125-20-294994-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000119312520294994/d36775dfwp.htm","primary":true,"translateUrl":null,"linkName":"d36775dfwp.htm","type":"FWP","id":"NTFILEJAs4rGPP9y56p8YE","market":"us","size":23796},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173382/000119312520294994/g36775g88n29.jpg","primary":false,"translateUrl":null,"linkName":"g36775g88n29.jpg","type":"GRAPHIC","id":"NTFILEGPoY5kf7UpM8hzG6","market":"us","size":2270}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CAE","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-02-13","symbol":"CAE","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-12","symbol":"CAE","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-13","symbol":"CAE","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-05-27","symbol":"CAE","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716782400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0561907,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.0541957,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.0577605,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.0579525,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.0609864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAE","date":"2025-06-18","current":28.829197,"percent":0.282343,"low":-266.367996,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"high":1005.385784,"avg":78.617216,"sd":215.873442,"marketCap":8539346618.09},"quantilePoints":[{"date":"2020-06-19","current":19.294673,"twenty":19.618333,"median":23.465285,"eighty":27.549868,"marketCap":4422530290.45},{"date":"2020-06-26","current":18.599228,"twenty":19.602185,"median":23.402483,"eighty":27.54355,"marketCap":4225616878.25},{"date":"2020-07-02","current":17.83137,"twenty":19.58129,"median":23.322553,"eighty":27.541171,"marketCap":4082979300.13},{"date":"2020-07-10","current":17.814306,"twenty":19.553162,"median":23.316843,"eighty":27.537839,"marketCap":4079912149.18},{"date":"2020-07-17","current":16.838895,"twenty":19.511584,"median":23.301928,"eighty":27.534632,"marketCap":3862569909.76},{"date":"2020-07-24","current":16.838895,"twenty":19.490762,"median":23.282587,"eighty":27.525427,"marketCap":3907530035.84},{"date":"2020-07-31","current":17.060796,"twenty":19.470367,"median":23.264848,"eighty":27.51586,"marketCap":3966738229.1},{"date":"2020-08-07","current":17.385113,"twenty":19.423629,"median":23.248331,"eighty":27.509102,"marketCap":4047856146.49},{"date":"2020-08-14","current":40.334001,"twenty":19.411684,"median":23.248331,"eighty":27.525427,"marketCap":4239149495.62},{"date":"2020-08-21","current":36.632584,"twenty":19.423629,"median":23.264848,"eighty":27.545105,"marketCap":3867605667.73},{"date":"2020-08-28","current":41.039941,"twenty":19.426878,"median":23.284312,"eighty":27.576712,"marketCap":4361987051.83},{"date":"2020-09-04","current":37.891829,"twenty":19.436624,"median":23.307225,"eighty":27.618042,"marketCap":4022658808.83},{"date":"2020-09-11","current":37.662875,"twenty":19.453822,"median":23.316843,"eighty":27.638018,"marketCap":3980122680.1},{"date":"2020-09-18","current":38.025385,"twenty":19.470202,"median":23.322553,"eighty":27.712345,"marketCap":4021696427.73},{"date":"2020-09-25","current":36.117438,"twenty":19.47266,"median":23.442448,"eighty":27.735136,"marketCap":3751684603.74},{"date":"2020-10-02","current":38.92212,"twenty":19.475738,"median":23.469656,"eighty":27.762806,"marketCap":4074772356.62},{"date":"2020-10-09","current":40.410319,"twenty":19.481731,"median":23.508514,"eighty":27.798173,"marketCap":4286301906.66},{"date":"2020-10-16","current":40.524796,"twenty":19.490651,"median":23.565243,"eighty":27.814186,"marketCap":4281686591.63},{"date":"2020-10-23","current":45.809809,"twenty":19.491331,"median":23.739332,"eighty":27.845254,"marketCap":4854365690.16},{"date":"2020-10-30","current":43.443955,"twenty":19.492317,"median":23.814708,"eighty":27.877134,"marketCap":4547925769.17},{"date":"2020-11-06","current":45.04663,"twenty":19.495117,"median":23.864937,"eighty":27.916398,"marketCap":4815843258.2},{"date":"2020-11-13","current":131.003284,"twenty":19.507146,"median":23.897423,"eighty":27.992454,"marketCap":6002019575.43},{"date":"2020-11-20","current":138.923045,"twenty":19.521137,"median":23.927275,"eighty":28.057207,"marketCap":6411783762.08},{"date":"2020-11-27","current":147.564402,"twenty":19.524817,"median":23.932282,"eighty":28.113293,"marketCap":6854842109.89},{"date":"2020-12-04","current":154.807805,"twenty":19.537113,"median":24.070473,"eighty":28.136407,"marketCap":7290335920.97},{"date":"2020-12-11","current":146.14313,"twenty":19.546829,"median":24.169709,"eighty":28.164913,"marketCap":6904291649.76},{"date":"2020-12-18","current":156.869661,"twenty":19.560707,"median":24.230964,"eighty":28.250525,"marketCap":7400670145.37},{"date":"2020-12-24","current":161.741099,"twenty":19.565557,"median":24.287427,"eighty":28.298622,"marketCap":7604491313.26},{"date":"2020-12-31","current":165.207314,"twenty":19.566103,"median":24.312793,"eighty":28.331415,"marketCap":7818239698.63},{"date":"2021-01-08","current":161.22585,"twenty":19.57828,"median":24.366644,"eighty":28.361973,"marketCap":7647346593.2},{"date":"2021-01-15","current":154.741708,"twenty":19.58129,"median":24.401609,"eighty":28.406657,"marketCap":7326704879.27},{"date":"2021-01-22","current":140.299149,"twenty":19.58129,"median":24.427742,"eighty":28.434046,"marketCap":6648046980.1},{"date":"2021-01-29","current":135.469332,"twenty":19.589793,"median":24.472586,"eighty":28.521024,"marketCap":6390762703.6},{"date":"2021-02-05","current":150.240131,"twenty":19.600504,"median":24.522703,"eighty":28.567678,"marketCap":7090903326.5},{"date":"2021-02-12","current":796.342018,"twenty":19.603866,"median":24.538637,"eighty":28.613074,"marketCap":7146916331.56},{"date":"2021-02-19","current":805.024874,"twenty":19.603866,"median":24.561474,"eighty":28.642251,"marketCap":7282749193.74},{"date":"2021-02-26","current":835.538914,"twenty":19.60779,"median":24.577752,"eighty":28.667974,"marketCap":7499935926.71},{"date":"2021-03-05","current":960.101011,"twenty":19.616004,"median":24.642093,"eighty":28.760505,"marketCap":8624341289.89},{"date":"2021-03-12","current":903.75006,"twenty":19.628296,"median":24.65941,"eighty":28.847388,"marketCap":8251045664.15},{"date":"2021-03-19","current":908.637976,"twenty":19.644015,"median":24.726983,"eighty":28.88706,"marketCap":8280749957.23},{"date":"2021-03-26","current":910.181529,"twenty":19.650391,"median":24.755198,"eighty":28.942144,"marketCap":8251544314.38},{"date":"2021-04-01","current":930.504972,"twenty":19.654481,"median":24.768768,"eighty":28.952095,"marketCap":8440088696.96},{"date":"2021-04-09","current":1005.385784,"twenty":19.655273,"median":24.802148,"eighty":28.977665,"marketCap":9126552112.15},{"date":"2021-04-16","current":957.265195,"twenty":19.655535,"median":24.853644,"eighty":29.112198,"marketCap":8729909382.02},{"date":"2021-04-23","current":978.366202,"twenty":19.659311,"median":24.961126,"eighty":29.286257,"marketCap":8926127395.32},{"date":"2021-04-30","current":990.718011,"twenty":19.670499,"median":24.995739,"eighty":29.507439,"marketCap":9167953540},{"date":"2021-05-07","current":979.652849,"twenty":19.673101,"median":25.095661,"eighty":29.967106,"marketCap":9196800299.75},{"date":"2021-05-14","current":952.961684,"twenty":19.680424,"median":25.160379,"eighty":30.281329,"marketCap":8975720408.15},{"date":"2021-05-21","current":-223.265134,"twenty":19.670499,"median":25.160379,"eighty":30.331144,"marketCap":8744742539.91},{"date":"2021-05-28","current":-232.650723,"twenty":19.654481,"median":25.068946,"eighty":30.281329,"marketCap":9083708999.24},{"date":"2021-06-04","current":-233.210129,"twenty":19.619497,"median":24.995739,"eighty":30.209438,"marketCap":9100657359.47},{"date":"2021-06-11","current":-239.792998,"twenty":19.603866,"median":24.961126,"eighty":30.179483,"marketCap":9308520025.5},{"date":"2021-06-18","current":-238.48741,"twenty":19.58129,"median":24.853644,"eighty":30.097107,"marketCap":9023403590.41},{"date":"2021-06-25","current":-242.971347,"twenty":19.543663,"median":24.802148,"eighty":29.970177,"marketCap":9329846699.48},{"date":"2021-07-02","current":-240.91438,"twenty":19.49827,"median":24.768768,"eighty":29.954822,"marketCap":9207266891.22},{"date":"2021-07-09","current":-257.963571,"twenty":19.490873,"median":24.755198,"eighty":29.88293,"marketCap":9761437749.78},{"date":"2021-07-16","current":-239.865387,"twenty":19.470531,"median":24.726983,"eighty":29.625559,"marketCap":8992999081.77},{"date":"2021-07-23","current":-261.671331,"twenty":19.425254,"median":24.65941,"eighty":29.519093,"marketCap":9817016663.09},{"date":"2021-07-30","current":-255.431476,"twenty":19.384862,"median":24.642093,"eighty":29.507439,"marketCap":9667908813.6},{"date":"2021-08-06","current":-261.805522,"twenty":19.347766,"median":24.577752,"eighty":29.375504,"marketCap":9831975925.34},{"date":"2021-08-13","current":103.824916,"twenty":19.318048,"median":24.580795,"eighty":29.519093,"marketCap":9117792350.64},{"date":"2021-08-20","current":100.795848,"twenty":19.347766,"median":24.647458,"eighty":29.995563,"marketCap":8610137075.91},{"date":"2021-08-27","current":104.026854,"twenty":19.360401,"median":24.664241,"eighty":30.307262,"marketCap":9041373962.26},{"date":"2021-09-03","current":109.796507,"twenty":19.368403,"median":24.738214,"eighty":30.493523,"marketCap":9632965654.02},{"date":"2021-09-10","current":110.863893,"twenty":19.370193,"median":24.755198,"eighty":30.707814,"marketCap":9631566632.91},{"date":"2021-09-17","current":105.848981,"twenty":19.381222,"median":24.770526,"eighty":30.866339,"marketCap":9116323214.73},{"date":"2021-09-24","current":106.974113,"twenty":19.392515,"median":24.807416,"eighty":31.186219,"marketCap":9252489355.4},{"date":"2021-10-01","current":109.570573,"twenty":19.398723,"median":24.894603,"eighty":31.484455,"marketCap":9491868864.45},{"date":"2021-10-08","current":108.993582,"twenty":19.411684,"median":24.964235,"eighty":33.462994,"marketCap":9596875163.19},{"date":"2021-10-15","current":111.907386,"twenty":19.423629,"median":25.0068,"eighty":36.25481,"marketCap":9932768784.05},{"date":"2021-10-22","current":108.077134,"twenty":19.426878,"median":25.116307,"eighty":37.052332,"marketCap":9596601356.17},{"date":"2021-10-29","current":108.279094,"twenty":19.436624,"median":25.160379,"eighty":37.533135,"marketCap":9589176411.47},{"date":"2021-11-05","current":120.021591,"twenty":19.459173,"median":25.259943,"eighty":37.765905,"marketCap":10589289392.53},{"date":"2021-11-12","current":91.724552,"twenty":19.470367,"median":25.322477,"eighty":38.033017,"marketCap":9417904735.03},{"date":"2021-11-19","current":86.616464,"twenty":19.473643,"median":25.355025,"eighty":38.502372,"marketCap":8843941291.43},{"date":"2021-11-26","current":78.978891,"twenty":19.475738,"median":25.383539,"eighty":39.093835,"marketCap":7967060475.45},{"date":"2021-12-03","current":73.232293,"twenty":19.481731,"median":25.433804,"eighty":39.544111,"marketCap":7378770232.53},{"date":"2021-12-10","current":74.754896,"twenty":19.490651,"median":25.489489,"eighty":39.811223,"marketCap":7584315667.45},{"date":"2021-12-17","current":76.228382,"twenty":19.491331,"median":25.494739,"eighty":40.334001,"marketCap":7673758679.3},{"date":"2021-12-23","current":79.592844,"twenty":19.492084,"median":25.497777,"eighty":40.410319,"marketCap":8013452836.23},{"date":"2021-12-31","current":78.364938,"twenty":19.494066,"median":25.532199,"eighty":41.329949,"marketCap":7988270963.82},{"date":"2022-01-07","current":79.175356,"twenty":19.502708,"median":25.580028,"eighty":43.409612,"marketCap":8065783437.44},{"date":"2022-01-14","current":81.33647,"twenty":19.520798,"median":25.595935,"eighty":44.249109,"marketCap":8362814016.66},{"date":"2022-01-21","current":75.884569,"twenty":19.522152,"median":25.600132,"eighty":44.779518,"marketCap":7813659879.31},{"date":"2022-01-28","current":74.95136,"twenty":19.535476,"median":25.607444,"eighty":45.809809,"marketCap":7577192935.12},{"date":"2022-02-04","current":77.94745,"twenty":19.543663,"median":25.630291,"eighty":73.797129,"marketCap":7876378497.29},{"date":"2022-02-11","current":94.082236,"twenty":19.556328,"median":25.6659,"eighty":74.637017,"marketCap":7892792593.97},{"date":"2022-02-18","current":96.644324,"twenty":19.556328,"median":25.74739,"eighty":75.486727,"marketCap":8067721154.42},{"date":"2022-02-25","current":98.997869,"twenty":19.556328,"median":25.787167,"eighty":76.017182,"marketCap":8267369863.2},{"date":"2022-03-04","current":100.457663,"twenty":19.556328,"median":25.8838,"eighty":76.690075,"marketCap":8372193213.7},{"date":"2022-03-11","current":92.115983,"twenty":19.556328,"median":25.952511,"eighty":77.593813,"marketCap":7707904857.77},{"date":"2022-03-18","current":96.048489,"twenty":19.556328,"median":25.98123,"eighty":78.527022,"marketCap":8094379833.67},{"date":"2022-03-25","current":94.49932,"twenty":19.556328,"median":26.023008,"eighty":78.993626,"marketCap":8044490041.52},{"date":"2022-04-01","current":97.746617,"twenty":19.556328,"median":26.081022,"eighty":79.656695,"marketCap":8316266763.69},{"date":"2022-04-08","current":97.031616,"twenty":19.556328,"median":26.155076,"eighty":80.634107,"marketCap":8200679880.69},{"date":"2022-04-14","current":100.070371,"twenty":19.556328,"median":26.191158,"eighty":81.100712,"marketCap":8439536036.21},{"date":"2022-04-22","current":97.389116,"twenty":19.556328,"median":26.302435,"eighty":84.116448,"marketCap":8158571758.92},{"date":"2022-04-29","current":91.013689,"twenty":19.556328,"median":26.513276,"eighty":89.285987,"marketCap":7555949935.24},{"date":"2022-05-06","current":91.281815,"twenty":19.556328,"median":26.66581,"eighty":90.846855,"marketCap":7548583610.15},{"date":"2022-05-13","current":89.673062,"twenty":19.556328,"median":26.76808,"eighty":90.846855,"marketCap":7378101906.93},{"date":"2022-05-20","current":88.481394,"twenty":19.556328,"median":26.798472,"eighty":90.870689,"marketCap":7332959679.87},{"date":"2022-05-27","current":94.529112,"twenty":19.556328,"median":26.868324,"eighty":91.025606,"marketCap":7891208405.19},{"date":"2022-06-03","current":75.867983,"twenty":19.556328,"median":26.901643,"eighty":91.114981,"marketCap":8543936202.37},{"date":"2022-06-10","current":69.871929,"twenty":19.556328,"median":26.97619,"eighty":91.114981,"marketCap":7736189201.52},{"date":"2022-06-17","current":66.471182,"twenty":19.556328,"median":27.05619,"eighty":91.114981,"marketCap":7215166104.15},{"date":"2022-06-24","current":71.949504,"twenty":19.553162,"median":27.120434,"eighty":91.15669,"marketCap":7892888972.67},{"date":"2022-07-01","current":71.00928,"twenty":19.553162,"median":27.156333,"eighty":91.15669,"marketCap":7790952364.69},{"date":"2022-07-08","current":71.524164,"twenty":19.553162,"median":27.217254,"eighty":91.15669,"marketCap":7833433119.24},{"date":"2022-07-15","current":70.091443,"twenty":19.553162,"median":27.257528,"eighty":91.15669,"marketCap":7630634384.1},{"date":"2022-07-22","current":74.120973,"twenty":19.553162,"median":27.311878,"eighty":91.15669,"marketCap":8168156119.73},{"date":"2022-07-29","current":75.844716,"twenty":19.553162,"median":27.384943,"eighty":91.15669,"marketCap":8385372350.7},{"date":"2022-08-05","current":77.478915,"twenty":19.553162,"median":27.427164,"eighty":91.15669,"marketCap":8480755664.9},{"date":"2022-08-12","current":90.297122,"twenty":19.553162,"median":27.458854,"eighty":91.15669,"marketCap":6845395822.65},{"date":"2022-08-19","current":85.677422,"twenty":19.553162,"median":27.4924,"eighty":91.15669,"marketCap":6392706265.24},{"date":"2022-08-26","current":82.040637,"twenty":19.553162,"median":27.535985,"eighty":91.15669,"marketCap":6122482664.12},{"date":"2022-09-02","current":76.372493,"twenty":19.553162,"median":27.550261,"eighty":91.15669,"marketCap":5656012360.09},{"date":"2022-09-09","current":80.369681,"twenty":19.553162,"median":27.608123,"eighty":91.15669,"marketCap":5975532573.99},{"date":"2022-09-16","current":76.044855,"twenty":19.553162,"median":27.641267,"eighty":91.15669,"marketCap":5556489507.5},{"date":"2022-09-23","current":69.32827,"twenty":19.553162,"median":27.716391,"eighty":91.15669,"marketCap":4957348948.8},{"date":"2022-09-30","current":69.426561,"twenty":19.553162,"median":27.748872,"eighty":91.15669,"marketCap":4905041274.63},{"date":"2022-10-07","current":73.685859,"twenty":19.553162,"median":27.798074,"eighty":91.15669,"marketCap":5222777977.1},{"date":"2022-10-14","current":74.439427,"twenty":19.553162,"median":27.81477,"eighty":91.15669,"marketCap":5205666949.76},{"date":"2022-10-21","current":78.895309,"twenty":19.553162,"median":27.847834,"eighty":91.15669,"marketCap":5577224911.09},{"date":"2022-10-28","current":84.989381,"twenty":19.553162,"median":27.908612,"eighty":91.15669,"marketCap":6051241961.74},{"date":"2022-11-04","current":79.616113,"twenty":19.553162,"median":27.973806,"eighty":91.15669,"marketCap":5714131460.87},{"date":"2022-11-11","current":71.896983,"twenty":19.553162,"median":28.059023,"eighty":91.15669,"marketCap":6896113218.43},{"date":"2022-11-18","current":70.84994,"twenty":19.553162,"median":28.128293,"eighty":91.15669,"marketCap":6754525519.3},{"date":"2022-11-25","current":72.445435,"twenty":19.553162,"median":28.151613,"eighty":91.15669,"marketCap":6905961767.01},{"date":"2022-12-02","current":70.251629,"twenty":19.553162,"median":28.248271,"eighty":91.15669,"marketCap":6650739352.38},{"date":"2022-12-09","current":69.229516,"twenty":19.553162,"median":28.31136,"eighty":91.15669,"marketCap":6478786290.47},{"date":"2022-12-16","current":66.237963,"twenty":19.553162,"median":28.348706,"eighty":91.15669,"marketCap":6167633287.08},{"date":"2022-12-23","current":64.742186,"twenty":19.553162,"median":28.406657,"eighty":91.15669,"marketCap":6075655637.25},{"date":"2022-12-30","current":65.290638,"twenty":19.553162,"median":28.453314,"eighty":91.15669,"marketCap":6150756099.36},{"date":"2023-01-06","current":66.811344,"twenty":19.553162,"median":28.521887,"eighty":91.15669,"marketCap":6324670960.6},{"date":"2023-01-13","current":70.475996,"twenty":19.553162,"median":28.585942,"eighty":91.15669,"marketCap":6699938462.23},{"date":"2023-01-20","current":70.800081,"twenty":19.553162,"median":28.632555,"eighty":91.15669,"marketCap":6732555407.22},{"date":"2023-01-27","current":74.165577,"twenty":19.553162,"median":28.658556,"eighty":91.15669,"marketCap":7103022002.13},{"date":"2023-02-03","current":75.511776,"twenty":19.553162,"median":28.761033,"eighty":91.15669,"marketCap":7194499717.53},{"date":"2023-02-10","current":73.342901,"twenty":19.563132,"median":28.88072,"eighty":91.15669,"marketCap":6998996926.83},{"date":"2023-02-17","current":55.705207,"twenty":19.589793,"median":28.932878,"eighty":91.15669,"marketCap":7401671015.5},{"date":"2023-02-24","current":54.12831,"twenty":19.609751,"median":28.952095,"eighty":91.15669,"marketCap":7130723215.6},{"date":"2023-03-03","current":55.598899,"twenty":19.654877,"median":28.980793,"eighty":91.15669,"marketCap":7323217963.63},{"date":"2023-03-10","current":52.852619,"twenty":19.676111,"median":29.173096,"eighty":91.15669,"marketCap":6882510758.82},{"date":"2023-03-17","current":50.035466,"twenty":19.711134,"median":29.34252,"eighty":91.15669,"marketCap":6537439887.99},{"date":"2023-03-24","current":51.328876,"twenty":19.751742,"median":29.954822,"eighty":91.15669,"marketCap":6696287887.87},{"date":"2023-03-31","current":54.146028,"twenty":19.767019,"median":30.25437,"eighty":91.114981,"marketCap":7179398137.49},{"date":"2023-04-06","current":54.961054,"twenty":19.779865,"median":30.441587,"eighty":91.15669,"marketCap":7312596793.14},{"date":"2023-04-14","current":56.945463,"twenty":19.802587,"median":30.725678,"eighty":91.198398,"marketCap":7648436071.72},{"date":"2023-04-20","current":56.236745,"twenty":19.802587,"median":30.950557,"eighty":91.198398,"marketCap":7493554462.47},{"date":"2023-04-28","current":54.340926,"twenty":19.808762,"median":31.394032,"eighty":91.240107,"marketCap":7168365522.03},{"date":"2023-05-05","current":52.002157,"twenty":19.84108,"median":31.86994,"eighty":91.281815,"marketCap":6868888539.81},{"date":"2023-05-12","current":51.541491,"twenty":19.879563,"median":36.289153,"eighty":91.281815,"marketCap":6856503486.63},{"date":"2023-05-19","current":52.640003,"twenty":19.916944,"median":37.290825,"eighty":91.281815,"marketCap":6994546187.06},{"date":"2023-05-26","current":52.197055,"twenty":19.916944,"median":37.672415,"eighty":91.281815,"marketCap":6868335769.92},{"date":"2023-06-02","current":39.613379,"twenty":19.916944,"median":37.910909,"eighty":91.281815,"marketCap":6550753357.84},{"date":"2023-06-09","current":39.861146,"twenty":19.916944,"median":38.406975,"eighty":91.281815,"marketCap":6647454465.67},{"date":"2023-06-16","current":40.061023,"twenty":19.916944,"median":39.28463,"eighty":91.281815,"marketCap":6741517729.6},{"date":"2023-06-23","current":41.402071,"twenty":19.909468,"median":39.575607,"eighty":91.370362,"marketCap":7001314576.33},{"date":"2023-06-30","current":41.030752,"twenty":19.901992,"median":39.675556,"eighty":91.45891,"marketCap":6898241351.48},{"date":"2023-07-07","current":41.173567,"twenty":19.901992,"median":39.830526,"eighty":91.45891,"marketCap":6860566811.82},{"date":"2023-07-14","current":41.673419,"twenty":19.901992,"median":40.054416,"eighty":91.45891,"marketCap":7072064710.81},{"date":"2023-07-21","current":40.745122,"twenty":19.901992,"median":40.343541,"eighty":91.45891,"marketCap":6882956075.91},{"date":"2023-07-28","current":41.416352,"twenty":19.901992,"median":40.606396,"eighty":91.45891,"marketCap":6989982490.6},{"date":"2023-08-04","current":42.758814,"twenty":19.901992,"median":41.035347,"eighty":91.45891,"marketCap":7137151684.9},{"date":"2023-08-11","current":34.936064,"twenty":19.901992,"median":41.102696,"eighty":91.45891,"marketCap":7463879132.59},{"date":"2023-08-18","current":35.86947,"twenty":20.000876,"median":41.102696,"eighty":91.45891,"marketCap":7593990556.16},{"date":"2023-08-25","current":35.08052,"twenty":20.121067,"median":41.102696,"eighty":91.45891,"marketCap":7404019775.16},{"date":"2023-09-01","current":36.213942,"twenty":20.310377,"median":41.102696,"eighty":91.45891,"marketCap":7659046703.85},{"date":"2023-09-08","current":36.347286,"twenty":20.583731,"median":41.102696,"eighty":91.45891,"marketCap":7608894036.44},{"date":"2023-09-15","current":37.412164,"twenty":20.706397,"median":41.102696,"eighty":91.45891,"marketCap":7927455848.39},{"date":"2023-09-22","current":35.656038,"twenty":20.880464,"median":41.102696,"eighty":91.45891,"marketCap":7569290521.63},{"date":"2023-09-29","current":34.966925,"twenty":22.64285,"median":41.102696,"eighty":91.45891,"marketCap":7419205406.35},{"date":"2023-10-06","current":35.300367,"twenty":24.465391,"median":41.102696,"eighty":91.45891,"marketCap":7356866239.85},{"date":"2023-10-13","current":34.717393,"twenty":25.263819,"median":41.102696,"eighty":91.45891,"marketCap":7273757428.47},{"date":"2023-10-20","current":32.61634,"twenty":25.466704,"median":41.102696,"eighty":91.45891,"marketCap":6806512118.69},{"date":"2023-10-27","current":31.893756,"twenty":25.580028,"median":41.130722,"eighty":91.724552,"marketCap":6603066310.64},{"date":"2023-11-03","current":32.54964,"twenty":25.634861,"median":41.130722,"eighty":91.724552,"marketCap":6757130899.92},{"date":"2023-11-10","current":32.84979,"twenty":26.10095,"median":41.130722,"eighty":91.724552,"marketCap":6833264300.97},{"date":"2023-11-17","current":30.417295,"twenty":26.762895,"median":41.130722,"eighty":91.724552,"marketCap":6637111743.07},{"date":"2023-11-24","current":30.268866,"twenty":26.781532,"median":41.130722,"eighty":91.724552,"marketCap":6633218711.86},{"date":"2023-12-01","current":28.604344,"twenty":26.880723,"median":41.130722,"eighty":91.724552,"marketCap":6326641494.02},{"date":"2023-12-08","current":29.505518,"twenty":26.914905,"median":41.124118,"eighty":91.636005,"marketCap":6515160825.43},{"date":"2023-12-15","current":30.025795,"twenty":27.037703,"median":41.124118,"eighty":91.636005,"marketCap":6721207103.18},{"date":"2023-12-22","current":30.259046,"twenty":27.093616,"median":41.124118,"eighty":91.636005,"marketCap":6830772094.18},{"date":"2023-12-29","current":30.333262,"twenty":27.134037,"median":41.130722,"eighty":91.724552,"marketCap":6899721456.77},{"date":"2024-01-05","current":30.280251,"twenty":27.15751,"median":41.152144,"eighty":91.76113,"marketCap":6806945599.14},{"date":"2024-01-12","current":30.038322,"twenty":27.229745,"median":41.152144,"eighty":91.76113,"marketCap":6709652359.45},{"date":"2024-01-19","current":29.847468,"twenty":27.287692,"median":41.173567,"eighty":91.797708,"marketCap":6636602650.13},{"date":"2024-01-26","current":28.575107,"twenty":27.328052,"median":41.152144,"eighty":91.76113,"marketCap":6354257185.19},{"date":"2024-02-02","current":28.394856,"twenty":27.385049,"median":41.152144,"eighty":91.76113,"marketCap":6358685470.89},{"date":"2024-02-09","current":29.444554,"twenty":27.433064,"median":41.152144,"eighty":91.76113,"marketCap":6561886696.21},{"date":"2024-02-16","current":29.773719,"twenty":27.465852,"median":41.152144,"eighty":91.76113,"marketCap":6140547171.04},{"date":"2024-02-23","current":29.796569,"twenty":27.489906,"median":41.152144,"eighty":91.76113,"marketCap":6149493445.54},{"date":"2024-03-01","current":28.951114,"twenty":27.53373,"median":41.130722,"eighty":91.724552,"marketCap":5942868867.24},{"date":"2024-03-08","current":30.162171,"twenty":27.550261,"median":41.130722,"eighty":91.724552,"marketCap":6240619170.01},{"date":"2024-03-15","current":30.493814,"twenty":27.608123,"median":41.130722,"eighty":91.724552,"marketCap":6285244680.28},{"date":"2024-03-22","current":31.042223,"twenty":27.641267,"median":41.130722,"eighty":91.724552,"marketCap":6391093171.69},{"date":"2024-03-28","current":31.727734,"twenty":27.715699,"median":41.130722,"eighty":91.724552,"marketCap":6531649610.21},{"date":"2024-04-05","current":30.962247,"twenty":27.748826,"median":41.152144,"eighty":91.76113,"marketCap":6391773597.32},{"date":"2024-04-12","current":30.722318,"twenty":27.772621,"median":41.152144,"eighty":91.76113,"marketCap":6237284061.45},{"date":"2024-04-19","current":29.203376,"twenty":27.798206,"median":41.152144,"eighty":91.76113,"marketCap":5917479326.07},{"date":"2024-04-26","current":29.226227,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5943724392.67},{"date":"2024-05-03","current":31.545588,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6413351785.66},{"date":"2024-05-10","current":32.96234,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6710785947.5},{"date":"2024-05-17","current":32.523749,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6655000824.06},{"date":"2024-05-24","current":29.483932,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5995739852.99},{"date":"2024-05-31","current":-26.602561,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5918992452.66},{"date":"2024-06-07","current":-27.021829,"twenty":27.781707,"median":41.130722,"eighty":91.724552,"marketCap":6001648302.44},{"date":"2024-06-14","current":-26.298592,"twenty":27.794801,"median":41.152144,"eighty":91.76113,"marketCap":5813660775.03},{"date":"2024-06-21","current":-27.346762,"twenty":27.74203,"median":41.173567,"eighty":91.797708,"marketCap":6067965144.34},{"date":"2024-06-28","current":-27.274147,"twenty":27.707314,"median":41.209271,"eighty":91.907441,"marketCap":6053885189.73},{"date":"2024-07-05","current":-27.253142,"twenty":27.63292,"median":41.209271,"eighty":91.907441,"marketCap":6086732024.39},{"date":"2024-07-12","current":-26.706731,"twenty":27.566793,"median":41.209271,"eighty":91.907441,"marketCap":5959529716.74},{"date":"2024-07-15","current":-27.105652,"twenty":27.550261,"median":41.209271,"eighty":91.907441,"marketCap":6030708006.67},{"date":"2024-08-02","current":-24.812943,"twenty":27.517325,"median":41.402451,"eighty":92.169608,"marketCap":5447958729},{"date":"2024-08-09","current":-24.173218,"twenty":27.462353,"median":41.402451,"eighty":92.169608,"marketCap":5346150631.83},{"date":"2024-08-16","current":-24.538513,"twenty":27.430114,"median":41.402451,"eighty":92.169608,"marketCap":5748653646.52},{"date":"2024-08-23","current":-23.971551,"twenty":27.346818,"median":41.402451,"eighty":92.169608,"marketCap":5655038848.84},{"date":"2024-08-30","current":-23.911871,"twenty":27.219113,"median":41.402451,"eighty":92.169608,"marketCap":5694443008.91},{"date":"2024-09-06","current":-23.951658,"twenty":27.137206,"median":41.402451,"eighty":92.169608,"marketCap":5685023129.08},{"date":"2024-09-13","current":-24.568353,"twenty":27.046059,"median":41.402451,"eighty":92.169608,"marketCap":5801242708.03},{"date":"2024-09-20","current":-24.299792,"twenty":26.900588,"median":41.402451,"eighty":92.169608,"marketCap":5749543605.3},{"date":"2024-09-27","current":-24.787181,"twenty":26.850965,"median":41.402451,"eighty":92.169608,"marketCap":5906528836.02},{"date":"2024-10-04","current":-24.787181,"twenty":26.776572,"median":41.402451,"eighty":92.169608,"marketCap":5875300898.65},{"date":"2024-10-11","current":-24.866754,"twenty":24.997299,"median":41.402451,"eighty":92.169608,"marketCap":5802049866.98},{"date":"2024-10-18","current":-26.080252,"twenty":22.827354,"median":41.402451,"eighty":92.169608,"marketCap":6074240231.74},{"date":"2024-10-25","current":-25.294462,"twenty":20.756443,"median":41.402451,"eighty":92.169608,"marketCap":5863741206.04},{"date":"2024-10-31","current":-26.010625,"twenty":20.123781,"median":41.402451,"eighty":92.169608,"marketCap":5991683256.55},{"date":"2024-11-08","current":-25.940615,"twenty":19.306615,"median":41.409402,"eighty":92.187483,"marketCap":6001958622.43},{"date":"2024-11-15","current":-30.124262,"twenty":18.73743,"median":41.409402,"eighty":92.187483,"marketCap":7027188728.09},{"date":"2024-11-22","current":-31.75181,"twenty":18.320557,"median":41.409402,"eighty":92.187483,"marketCap":7436889537.87},{"date":"2024-11-29","current":-31.771302,"twenty":17.882087,"median":41.409402,"eighty":92.187483,"marketCap":7413039171.34},{"date":"2024-12-06","current":-32.034438,"twenty":17.752734,"median":41.409402,"eighty":92.187483,"marketCap":7464206553.24},{"date":"2024-12-13","current":-32.521728,"twenty":17.402698,"median":41.409402,"eighty":92.187483,"marketCap":7494151314.66},{"date":"2024-12-20","current":-32.024692,"twenty":17.287818,"median":41.409402,"eighty":92.187483,"marketCap":7292941710.79},{"date":"2024-12-27","current":-34.821737,"twenty":17.12566,"median":41.409402,"eighty":92.187483,"marketCap":7900464083.9},{"date":"2025-01-03","current":-34.198005,"twenty":17.060796,"median":41.409402,"eighty":92.187483,"marketCap":7743150208.83},{"date":"2025-01-10","current":-33.164951,"twenty":16.838895,"median":41.416352,"eighty":92.205358,"marketCap":7528433938.16},{"date":"2025-01-17","current":-33.749699,"twenty":16.469464,"median":41.416352,"eighty":92.205358,"marketCap":7664045370.43},{"date":"2025-01-24","current":-34.139531,"twenty":16.282565,"median":41.416352,"eighty":92.205358,"marketCap":7762708110.35},{"date":"2025-01-31","current":-34.402667,"twenty":16.043336,"median":41.416352,"eighty":92.205358,"marketCap":7804842640.52},{"date":"2025-02-07","current":-33.135713,"twenty":15.235936,"median":41.416352,"eighty":92.205358,"marketCap":7571534726.66},{"date":"2025-02-14","current":-49.681192,"twenty":14.921947,"median":41.416352,"eighty":92.205358,"marketCap":7506960787.17},{"date":"2025-02-21","current":-53.775387,"twenty":14.664898,"median":41.416352,"eighty":92.205358,"marketCap":8134817766.24},{"date":"2025-02-28","current":-52.167485,"twenty":14.413584,"median":41.416352,"eighty":92.205358,"marketCap":7765902339.01},{"date":"2025-03-07","current":-52.063269,"twenty":13.497998,"median":41.473478,"eighty":92.205358,"marketCap":7847687582.02},{"date":"2025-03-14","current":-50.768015,"twenty":12.624694,"median":41.473478,"eighty":92.205358,"marketCap":7566852585.09},{"date":"2025-03-21","current":-52.465245,"twenty":11.68069,"median":41.473478,"eighty":92.205358,"marketCap":7862264850.67},{"date":"2025-03-28","current":-53.954043,"twenty":-23.724377,"median":41.473478,"eighty":92.205358,"marketCap":8097177630.51},{"date":"2025-04-04","current":-49.428097,"twenty":-23.836276,"median":41.473478,"eighty":92.205358,"marketCap":7561214645.05},{"date":"2025-04-11","current":-46.376061,"twenty":-23.942497,"median":41.416352,"eighty":92.205358,"marketCap":7106580253.11},{"date":"2025-04-17","current":-48.237058,"twenty":-23.981498,"median":41.416352,"eighty":92.205358,"marketCap":7473866506.05},{"date":"2025-04-25","current":-50.098056,"twenty":-24.06888,"median":41.473478,"eighty":92.205358,"marketCap":7748683990.75},{"date":"2025-05-02","current":-51.69107,"twenty":-24.177413,"median":41.473478,"eighty":92.205358,"marketCap":8022225753.94},{"date":"2025-05-09","current":-53.715835,"twenty":-24.252048,"median":41.473478,"eighty":92.205358,"marketCap":8300238390.04},{"date":"2025-05-16","current":28.31284,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8196625832.33},{"date":"2025-05-23","current":27.301385,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":7978463651.05},{"date":"2025-05-30","current":27.735995,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8143757635.27},{"date":"2025-06-06","current":28.281232,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8397781196.11},{"date":"2025-06-13","current":29.42997,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8759614193.29},{"date":"2025-06-18","current":28.829197,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8539346618.09}],"updateTime":1750328670348}}}