Cae Inc

29.56

+0.05000.17%

Post-market: 29.43-0.1300-0.44%18:24 EDT

Volume:785.29K

Turnover:23.09M

Market Cap:9.48B

PE:33.46

High:29.60

Open:29.51

Low:29.11

Close:29.51

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAE\",,,,,undefined,":{"symbol":"CAE","market":"US","secType":"STK","nameCN":"Cae Inc","latestPrice":29.56,"timestamp":1752696000000,"preClose":29.51,"halted":0,"volume":785292,"hourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.56,"latestTime":"18:24 EDT","volume":38653,"amount":1138851.14728,"timestamp":1752704677693},"delay":0,"floatShares":288830970,"shares":320613944,"eps":0.88357,"marketStatus":"Closed","change":0.05,"latestTime":"07-16 16:00:00 EDT","open":29.51,"high":29.595,"low":29.11,"amount":23092425.339888,"amplitude":0.016435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.88357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1027915200000,"exchange":"NYSE","adjPreClose":29.51,"dividendRate":0.000034,"preHourTrading":{"tag":"盘前","latestPrice":29.62,"preClose":29.51,"latestTime":"09:23 EDT","volume":3166,"amount":93700.708048,"timestamp":1752672222897},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.56,"latestTime":"18:24 EDT","volume":38653,"amount":1138851.14728,"timestamp":1752704677693},"volumeRatio":1.202752,"impliedVol":0.3798,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAE\",,,,,undefined,":{"symbol":"CAE","floatShares":288830970,"roa":"3.78%","roe":"8.95%","lyrEps":0.88374,"volumeRatio":1.202752,"shares":320613944,"dividePrice":0.001,"high":29.595,"amplitude":0.016435,"preClose":29.51,"low":29.11,"week52Low":15.95,"pbRate":"2.66","psRate":"2.76","week52High":30.13,"institutionHeld":0.8417,"latestPrice":29.56,"eps":0.88357,"divideRate":0.000034,"volume":785292,"delay":0,"ttmEps":0.88357,"open":29.51,"prevYearClose":25.38,"prevWeekClose":28.82,"prevMonthClose":29.27,"prevQuarterClose":29.27,"fiveDayClose":29.54,"twentyDayClose":26.89,"sixtyDayClose":23.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549539911","title":"RBC Raises Price Target on CAE to CA$41 From CA$38, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549539911","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549539911?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:14","pubTimestamp":1751886843,"startTime":"0","endTime":"0","summary":"CAE's (CAE) Canadian stock has an average rating of overweight and mean price target of CA$40.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAE","CA"],"gpt_icon":0},{"id":"2548368214","title":"Goldman Sachs Reaffirms Their Buy Rating on CAE (CAE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548368214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548368214?lang=en_us&edition=fundamental","pubTime":"2025-07-04 15:47","pubTimestamp":1751615240,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Anthony Valentini from Goldman Sachs maintained a Buy rating on CAE. The company’s shares closed yesterday at $29.6...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-buy-rating-on-cae-cae-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-buy-rating-on-cae-cae-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAE"],"gpt_icon":0},{"id":"2547638097","title":"CAE Inc Coverage Assumed by Goldman Sachs at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2547638097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547638097?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:44","pubTimestamp":1751291040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 30, 2025 09:44 ET (13:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU2237443622.USD","LU2471134952.CNY","BK4516","BK4187","LU1868836914.USD","LU0096364046.USD","LU2750360641.GBP","LU1894683348.USD","IE0004086264.USD","LU2237443978.SGD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU1791807156.HKD","BK4127","LU2471134879.HKD","IE0034235188.USD","LU2750360997.AUD","IE0002270589.USD","LU2237438978.USD","BK4504","LU0061475181.USD","LU2471134796.USD","LU1668664300.SGD","LU2237443549.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU1868836757.USD","LU2237443465.HKD","BK4552","LU2237443382.USD","BK4585","LU0251142724.SGD","LU1868837136.USD","LU0251131958.USD","LU1868836591.USD","LU1894683264.USD","LU0390134368.USD","BK4588","IE00BFXG1179.USD","CAE","LU2237443895.HKD","IE00B19Z3581.USD","LU1868837300.USD","LU2471134523.USD","IE0004091025.USD","LU0048573561.USD","BK4550"],"gpt_icon":0},{"id":"2547036744","title":"CAE assumed with a Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2547036744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547036744?lang=en_us&edition=fundamental","pubTime":"2025-06-30 08:45","pubTimestamp":1751244318,"startTime":"0","endTime":"0","summary":"Goldman Sachs assumed coverage of CAE (CAE) with a Buy rating with a price target of $33, unchanged $33. The firm views CAE as one of the most unde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cae-assumed-with-a-buy-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cae-assumed-with-a-buy-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868837136.USD","LU2750360997.AUD","LU2237443895.HKD","LU1894683348.USD","LU0251142724.SGD","BK4550","BK4552","LU1894683264.USD","LU2471134796.USD","BK4504","BK4127","IE0004086264.USD","BK4516","BK4187","LU2237443549.SGD","LU2750360641.GBP","LU2471134952.CNY","LU1668664300.SGD","IE00B19Z3581.USD","LU2237443978.SGD","LU2471134879.HKD","LU2237443622.USD","LU1868836757.USD","LU0048573561.USD","IE00B19Z3B42.SGD","IE0004091025.USD","LU0061475181.USD","BK4588","LU0251131958.USD","BK4585","LU2471134523.USD","IE0002270589.USD","IE00BSNM7G36.USD","CAE","LU0742534661.SGD","IE00BFXG1179.USD","BK4533","LU1868836591.USD","LU0390134368.USD","LU2237438978.USD","LU2237443465.HKD","LU0106831901.USD","LU1791807156.HKD","LU2237443382.USD","LU1868836914.USD","LU0096364046.USD","IE0034235188.USD","LU1868837300.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CAE","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-02-13","symbol":"CAE","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-12","symbol":"CAE","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-13","symbol":"CAE","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-05-27","symbol":"CAE","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716782400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0561907,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.0541957,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.0577605,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.0579525,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.0609864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAE","date":"2025-07-15","current":31.958557,"percent":0.375407,"low":-266.367996,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"high":1005.385784,"avg":78.835014,"sd":215.912061,"marketCap":9438961237.22},"quantilePoints":[{"date":"2020-07-17","current":16.838895,"twenty":19.511584,"median":23.301928,"eighty":27.534632,"marketCap":3862569909.76},{"date":"2020-07-24","current":16.838895,"twenty":19.490762,"median":23.282587,"eighty":27.525427,"marketCap":3907530035.84},{"date":"2020-07-31","current":17.060796,"twenty":19.470367,"median":23.264848,"eighty":27.51586,"marketCap":3966738229.1},{"date":"2020-08-07","current":17.385113,"twenty":19.423629,"median":23.248331,"eighty":27.509102,"marketCap":4047856146.49},{"date":"2020-08-14","current":40.334001,"twenty":19.411684,"median":23.248331,"eighty":27.525427,"marketCap":4239149495.62},{"date":"2020-08-21","current":36.632584,"twenty":19.423629,"median":23.264848,"eighty":27.545105,"marketCap":3867605667.73},{"date":"2020-08-28","current":41.039941,"twenty":19.426878,"median":23.284312,"eighty":27.576712,"marketCap":4361987051.83},{"date":"2020-09-04","current":37.891829,"twenty":19.436624,"median":23.307225,"eighty":27.618042,"marketCap":4022658808.83},{"date":"2020-09-11","current":37.662875,"twenty":19.453822,"median":23.316843,"eighty":27.638018,"marketCap":3980122680.1},{"date":"2020-09-18","current":38.025385,"twenty":19.470202,"median":23.322553,"eighty":27.712345,"marketCap":4021696427.73},{"date":"2020-09-25","current":36.117438,"twenty":19.47266,"median":23.442448,"eighty":27.735136,"marketCap":3751684603.74},{"date":"2020-10-02","current":38.92212,"twenty":19.475738,"median":23.469656,"eighty":27.762806,"marketCap":4074772356.62},{"date":"2020-10-09","current":40.410319,"twenty":19.481731,"median":23.508514,"eighty":27.798173,"marketCap":4286301906.66},{"date":"2020-10-16","current":40.524796,"twenty":19.490651,"median":23.565243,"eighty":27.814186,"marketCap":4281686591.63},{"date":"2020-10-23","current":45.809809,"twenty":19.491331,"median":23.739332,"eighty":27.845254,"marketCap":4854365690.16},{"date":"2020-10-30","current":43.443955,"twenty":19.492317,"median":23.814708,"eighty":27.877134,"marketCap":4547925769.17},{"date":"2020-11-06","current":45.04663,"twenty":19.495117,"median":23.864937,"eighty":27.916398,"marketCap":4815843258.2},{"date":"2020-11-13","current":131.003284,"twenty":19.507146,"median":23.897423,"eighty":27.992454,"marketCap":6002019575.43},{"date":"2020-11-20","current":138.923045,"twenty":19.521137,"median":23.927275,"eighty":28.057207,"marketCap":6411783762.08},{"date":"2020-11-27","current":147.564402,"twenty":19.524817,"median":23.932282,"eighty":28.113293,"marketCap":6854842109.89},{"date":"2020-12-04","current":154.807805,"twenty":19.537113,"median":24.070473,"eighty":28.136407,"marketCap":7290335920.97},{"date":"2020-12-11","current":146.14313,"twenty":19.546829,"median":24.169709,"eighty":28.164913,"marketCap":6904291649.76},{"date":"2020-12-18","current":156.869661,"twenty":19.560707,"median":24.230964,"eighty":28.250525,"marketCap":7400670145.37},{"date":"2020-12-24","current":161.741099,"twenty":19.565557,"median":24.287427,"eighty":28.298622,"marketCap":7604491313.26},{"date":"2020-12-31","current":165.207314,"twenty":19.566103,"median":24.312793,"eighty":28.331415,"marketCap":7818239698.63},{"date":"2021-01-08","current":161.22585,"twenty":19.57828,"median":24.366644,"eighty":28.361973,"marketCap":7647346593.2},{"date":"2021-01-15","current":154.741708,"twenty":19.58129,"median":24.401609,"eighty":28.406657,"marketCap":7326704879.27},{"date":"2021-01-22","current":140.299149,"twenty":19.58129,"median":24.427742,"eighty":28.434046,"marketCap":6648046980.1},{"date":"2021-01-29","current":135.469332,"twenty":19.589793,"median":24.472586,"eighty":28.521024,"marketCap":6390762703.6},{"date":"2021-02-05","current":150.240131,"twenty":19.600504,"median":24.522703,"eighty":28.567678,"marketCap":7090903326.5},{"date":"2021-02-12","current":796.342018,"twenty":19.603866,"median":24.538637,"eighty":28.613074,"marketCap":7146916331.56},{"date":"2021-02-19","current":805.024874,"twenty":19.603866,"median":24.561474,"eighty":28.642251,"marketCap":7282749193.74},{"date":"2021-02-26","current":835.538914,"twenty":19.60779,"median":24.577752,"eighty":28.667974,"marketCap":7499935926.71},{"date":"2021-03-05","current":960.101011,"twenty":19.616004,"median":24.642093,"eighty":28.760505,"marketCap":8624341289.89},{"date":"2021-03-12","current":903.75006,"twenty":19.628296,"median":24.65941,"eighty":28.847388,"marketCap":8251045664.15},{"date":"2021-03-19","current":908.637976,"twenty":19.644015,"median":24.726983,"eighty":28.88706,"marketCap":8280749957.23},{"date":"2021-03-26","current":910.181529,"twenty":19.650391,"median":24.755198,"eighty":28.942144,"marketCap":8251544314.38},{"date":"2021-04-01","current":930.504972,"twenty":19.654481,"median":24.768768,"eighty":28.952095,"marketCap":8440088696.96},{"date":"2021-04-09","current":1005.385784,"twenty":19.655273,"median":24.802148,"eighty":28.977665,"marketCap":9126552112.15},{"date":"2021-04-16","current":957.265195,"twenty":19.655535,"median":24.853644,"eighty":29.112198,"marketCap":8729909382.02},{"date":"2021-04-23","current":978.366202,"twenty":19.659311,"median":24.961126,"eighty":29.286257,"marketCap":8926127395.32},{"date":"2021-04-30","current":990.718011,"twenty":19.670499,"median":24.995739,"eighty":29.507439,"marketCap":9167953540},{"date":"2021-05-07","current":979.652849,"twenty":19.673101,"median":25.095661,"eighty":29.967106,"marketCap":9196800299.75},{"date":"2021-05-14","current":952.961684,"twenty":19.680424,"median":25.160379,"eighty":30.281329,"marketCap":8975720408.15},{"date":"2021-05-21","current":-223.265134,"twenty":19.670499,"median":25.160379,"eighty":30.331144,"marketCap":8744742539.91},{"date":"2021-05-28","current":-232.650723,"twenty":19.654481,"median":25.068946,"eighty":30.281329,"marketCap":9083708999.24},{"date":"2021-06-04","current":-233.210129,"twenty":19.619497,"median":24.995739,"eighty":30.209438,"marketCap":9100657359.47},{"date":"2021-06-11","current":-239.792998,"twenty":19.603866,"median":24.961126,"eighty":30.179483,"marketCap":9308520025.5},{"date":"2021-06-18","current":-238.48741,"twenty":19.58129,"median":24.853644,"eighty":30.097107,"marketCap":9023403590.41},{"date":"2021-06-25","current":-242.971347,"twenty":19.543663,"median":24.802148,"eighty":29.970177,"marketCap":9329846699.48},{"date":"2021-07-02","current":-240.91438,"twenty":19.49827,"median":24.768768,"eighty":29.954822,"marketCap":9207266891.22},{"date":"2021-07-09","current":-257.963571,"twenty":19.490873,"median":24.755198,"eighty":29.88293,"marketCap":9761437749.78},{"date":"2021-07-16","current":-239.865387,"twenty":19.470531,"median":24.726983,"eighty":29.625559,"marketCap":8992999081.77},{"date":"2021-07-23","current":-261.671331,"twenty":19.425254,"median":24.65941,"eighty":29.519093,"marketCap":9817016663.09},{"date":"2021-07-30","current":-255.431476,"twenty":19.384862,"median":24.642093,"eighty":29.507439,"marketCap":9667908813.6},{"date":"2021-08-06","current":-261.805522,"twenty":19.347766,"median":24.577752,"eighty":29.375504,"marketCap":9831975925.34},{"date":"2021-08-13","current":103.824916,"twenty":19.318048,"median":24.580795,"eighty":29.519093,"marketCap":9117792350.64},{"date":"2021-08-20","current":100.795848,"twenty":19.347766,"median":24.647458,"eighty":29.995563,"marketCap":8610137075.91},{"date":"2021-08-27","current":104.026854,"twenty":19.360401,"median":24.664241,"eighty":30.307262,"marketCap":9041373962.26},{"date":"2021-09-03","current":109.796507,"twenty":19.368403,"median":24.738214,"eighty":30.493523,"marketCap":9632965654.02},{"date":"2021-09-10","current":110.863893,"twenty":19.370193,"median":24.755198,"eighty":30.707814,"marketCap":9631566632.91},{"date":"2021-09-17","current":105.848981,"twenty":19.381222,"median":24.770526,"eighty":30.866339,"marketCap":9116323214.73},{"date":"2021-09-24","current":106.974113,"twenty":19.392515,"median":24.807416,"eighty":31.186219,"marketCap":9252489355.4},{"date":"2021-10-01","current":109.570573,"twenty":19.398723,"median":24.894603,"eighty":31.484455,"marketCap":9491868864.45},{"date":"2021-10-08","current":108.993582,"twenty":19.411684,"median":24.964235,"eighty":33.462994,"marketCap":9596875163.19},{"date":"2021-10-15","current":111.907386,"twenty":19.423629,"median":25.0068,"eighty":36.25481,"marketCap":9932768784.05},{"date":"2021-10-22","current":108.077134,"twenty":19.426878,"median":25.116307,"eighty":37.052332,"marketCap":9596601356.17},{"date":"2021-10-29","current":108.279094,"twenty":19.436624,"median":25.160379,"eighty":37.533135,"marketCap":9589176411.47},{"date":"2021-11-05","current":120.021591,"twenty":19.459173,"median":25.259943,"eighty":37.765905,"marketCap":10589289392.53},{"date":"2021-11-12","current":91.724552,"twenty":19.470367,"median":25.322477,"eighty":38.033017,"marketCap":9417904735.03},{"date":"2021-11-19","current":86.616464,"twenty":19.473643,"median":25.355025,"eighty":38.502372,"marketCap":8843941291.43},{"date":"2021-11-26","current":78.978891,"twenty":19.475738,"median":25.383539,"eighty":39.093835,"marketCap":7967060475.45},{"date":"2021-12-03","current":73.232293,"twenty":19.481731,"median":25.433804,"eighty":39.544111,"marketCap":7378770232.53},{"date":"2021-12-10","current":74.754896,"twenty":19.490651,"median":25.489489,"eighty":39.811223,"marketCap":7584315667.45},{"date":"2021-12-17","current":76.228382,"twenty":19.491331,"median":25.494739,"eighty":40.334001,"marketCap":7673758679.3},{"date":"2021-12-23","current":79.592844,"twenty":19.492084,"median":25.497777,"eighty":40.410319,"marketCap":8013452836.23},{"date":"2021-12-31","current":78.364938,"twenty":19.494066,"median":25.532199,"eighty":41.329949,"marketCap":7988270963.82},{"date":"2022-01-07","current":79.175356,"twenty":19.502708,"median":25.580028,"eighty":43.409612,"marketCap":8065783437.44},{"date":"2022-01-14","current":81.33647,"twenty":19.520798,"median":25.595935,"eighty":44.249109,"marketCap":8362814016.66},{"date":"2022-01-21","current":75.884569,"twenty":19.522152,"median":25.600132,"eighty":44.779518,"marketCap":7813659879.31},{"date":"2022-01-28","current":74.95136,"twenty":19.535476,"median":25.607444,"eighty":45.809809,"marketCap":7577192935.12},{"date":"2022-02-04","current":77.94745,"twenty":19.543663,"median":25.630291,"eighty":73.797129,"marketCap":7876378497.29},{"date":"2022-02-11","current":94.082236,"twenty":19.556328,"median":25.6659,"eighty":74.637017,"marketCap":7892792593.97},{"date":"2022-02-18","current":96.644324,"twenty":19.556328,"median":25.74739,"eighty":75.486727,"marketCap":8067721154.42},{"date":"2022-02-25","current":98.997869,"twenty":19.556328,"median":25.787167,"eighty":76.017182,"marketCap":8267369863.2},{"date":"2022-03-04","current":100.457663,"twenty":19.556328,"median":25.8838,"eighty":76.690075,"marketCap":8372193213.7},{"date":"2022-03-11","current":92.115983,"twenty":19.556328,"median":25.952511,"eighty":77.593813,"marketCap":7707904857.77},{"date":"2022-03-18","current":96.048489,"twenty":19.556328,"median":25.98123,"eighty":78.527022,"marketCap":8094379833.67},{"date":"2022-03-25","current":94.49932,"twenty":19.556328,"median":26.023008,"eighty":78.993626,"marketCap":8044490041.52},{"date":"2022-04-01","current":97.746617,"twenty":19.556328,"median":26.081022,"eighty":79.656695,"marketCap":8316266763.69},{"date":"2022-04-08","current":97.031616,"twenty":19.556328,"median":26.155076,"eighty":80.634107,"marketCap":8200679880.69},{"date":"2022-04-14","current":100.070371,"twenty":19.556328,"median":26.191158,"eighty":81.100712,"marketCap":8439536036.21},{"date":"2022-04-22","current":97.389116,"twenty":19.556328,"median":26.302435,"eighty":84.116448,"marketCap":8158571758.92},{"date":"2022-04-29","current":91.013689,"twenty":19.556328,"median":26.513276,"eighty":89.285987,"marketCap":7555949935.24},{"date":"2022-05-06","current":91.281815,"twenty":19.556328,"median":26.66581,"eighty":90.846855,"marketCap":7548583610.15},{"date":"2022-05-13","current":89.673062,"twenty":19.556328,"median":26.76808,"eighty":90.846855,"marketCap":7378101906.93},{"date":"2022-05-20","current":88.481394,"twenty":19.556328,"median":26.798472,"eighty":90.870689,"marketCap":7332959679.87},{"date":"2022-05-27","current":94.529112,"twenty":19.556328,"median":26.868324,"eighty":91.025606,"marketCap":7891208405.19},{"date":"2022-06-03","current":75.867983,"twenty":19.556328,"median":26.901643,"eighty":91.114981,"marketCap":8543936202.37},{"date":"2022-06-10","current":69.871929,"twenty":19.556328,"median":26.97619,"eighty":91.114981,"marketCap":7736189201.52},{"date":"2022-06-17","current":66.471182,"twenty":19.556328,"median":27.05619,"eighty":91.114981,"marketCap":7215166104.15},{"date":"2022-06-24","current":71.949504,"twenty":19.553162,"median":27.120434,"eighty":91.15669,"marketCap":7892888972.67},{"date":"2022-07-01","current":71.00928,"twenty":19.553162,"median":27.156333,"eighty":91.15669,"marketCap":7790952364.69},{"date":"2022-07-08","current":71.524164,"twenty":19.553162,"median":27.217254,"eighty":91.15669,"marketCap":7833433119.24},{"date":"2022-07-15","current":70.091443,"twenty":19.553162,"median":27.257528,"eighty":91.15669,"marketCap":7630634384.1},{"date":"2022-07-22","current":74.120973,"twenty":19.553162,"median":27.311878,"eighty":91.15669,"marketCap":8168156119.73},{"date":"2022-07-29","current":75.844716,"twenty":19.553162,"median":27.384943,"eighty":91.15669,"marketCap":8385372350.7},{"date":"2022-08-05","current":77.478915,"twenty":19.553162,"median":27.427164,"eighty":91.15669,"marketCap":8480755664.9},{"date":"2022-08-12","current":90.297122,"twenty":19.553162,"median":27.458854,"eighty":91.15669,"marketCap":6845395822.65},{"date":"2022-08-19","current":85.677422,"twenty":19.553162,"median":27.4924,"eighty":91.15669,"marketCap":6392706265.24},{"date":"2022-08-26","current":82.040637,"twenty":19.553162,"median":27.535985,"eighty":91.15669,"marketCap":6122482664.12},{"date":"2022-09-02","current":76.372493,"twenty":19.553162,"median":27.550261,"eighty":91.15669,"marketCap":5656012360.09},{"date":"2022-09-09","current":80.369681,"twenty":19.553162,"median":27.608123,"eighty":91.15669,"marketCap":5975532573.99},{"date":"2022-09-16","current":76.044855,"twenty":19.553162,"median":27.641267,"eighty":91.15669,"marketCap":5556489507.5},{"date":"2022-09-23","current":69.32827,"twenty":19.553162,"median":27.716391,"eighty":91.15669,"marketCap":4957348948.8},{"date":"2022-09-30","current":69.426561,"twenty":19.553162,"median":27.748872,"eighty":91.15669,"marketCap":4905041274.63},{"date":"2022-10-07","current":73.685859,"twenty":19.553162,"median":27.798074,"eighty":91.15669,"marketCap":5222777977.1},{"date":"2022-10-14","current":74.439427,"twenty":19.553162,"median":27.81477,"eighty":91.15669,"marketCap":5205666949.76},{"date":"2022-10-21","current":78.895309,"twenty":19.553162,"median":27.847834,"eighty":91.15669,"marketCap":5577224911.09},{"date":"2022-10-28","current":84.989381,"twenty":19.553162,"median":27.908612,"eighty":91.15669,"marketCap":6051241961.74},{"date":"2022-11-04","current":79.616113,"twenty":19.553162,"median":27.973806,"eighty":91.15669,"marketCap":5714131460.87},{"date":"2022-11-11","current":71.896983,"twenty":19.553162,"median":28.059023,"eighty":91.15669,"marketCap":6896113218.43},{"date":"2022-11-18","current":70.84994,"twenty":19.553162,"median":28.128293,"eighty":91.15669,"marketCap":6754525519.3},{"date":"2022-11-25","current":72.445435,"twenty":19.553162,"median":28.151613,"eighty":91.15669,"marketCap":6905961767.01},{"date":"2022-12-02","current":70.251629,"twenty":19.553162,"median":28.248271,"eighty":91.15669,"marketCap":6650739352.38},{"date":"2022-12-09","current":69.229516,"twenty":19.553162,"median":28.31136,"eighty":91.15669,"marketCap":6478786290.47},{"date":"2022-12-16","current":66.237963,"twenty":19.553162,"median":28.348706,"eighty":91.15669,"marketCap":6167633287.08},{"date":"2022-12-23","current":64.742186,"twenty":19.553162,"median":28.406657,"eighty":91.15669,"marketCap":6075655637.25},{"date":"2022-12-30","current":65.290638,"twenty":19.553162,"median":28.453314,"eighty":91.15669,"marketCap":6150756099.36},{"date":"2023-01-06","current":66.811344,"twenty":19.553162,"median":28.521887,"eighty":91.15669,"marketCap":6324670960.6},{"date":"2023-01-13","current":70.475996,"twenty":19.553162,"median":28.585942,"eighty":91.15669,"marketCap":6699938462.23},{"date":"2023-01-20","current":70.800081,"twenty":19.553162,"median":28.632555,"eighty":91.15669,"marketCap":6732555407.22},{"date":"2023-01-27","current":74.165577,"twenty":19.553162,"median":28.658556,"eighty":91.15669,"marketCap":7103022002.13},{"date":"2023-02-03","current":75.511776,"twenty":19.553162,"median":28.761033,"eighty":91.15669,"marketCap":7194499717.53},{"date":"2023-02-10","current":73.342901,"twenty":19.563132,"median":28.88072,"eighty":91.15669,"marketCap":6998996926.83},{"date":"2023-02-17","current":55.705207,"twenty":19.589793,"median":28.932878,"eighty":91.15669,"marketCap":7401671015.5},{"date":"2023-02-24","current":54.12831,"twenty":19.609751,"median":28.952095,"eighty":91.15669,"marketCap":7130723215.6},{"date":"2023-03-03","current":55.598899,"twenty":19.654877,"median":28.980793,"eighty":91.15669,"marketCap":7323217963.63},{"date":"2023-03-10","current":52.852619,"twenty":19.676111,"median":29.173096,"eighty":91.15669,"marketCap":6882510758.82},{"date":"2023-03-17","current":50.035466,"twenty":19.711134,"median":29.34252,"eighty":91.15669,"marketCap":6537439887.99},{"date":"2023-03-24","current":51.328876,"twenty":19.751742,"median":29.954822,"eighty":91.15669,"marketCap":6696287887.87},{"date":"2023-03-31","current":54.146028,"twenty":19.767019,"median":30.25437,"eighty":91.114981,"marketCap":7179398137.49},{"date":"2023-04-06","current":54.961054,"twenty":19.779865,"median":30.441587,"eighty":91.15669,"marketCap":7312596793.14},{"date":"2023-04-14","current":56.945463,"twenty":19.802587,"median":30.725678,"eighty":91.198398,"marketCap":7648436071.72},{"date":"2023-04-20","current":56.236745,"twenty":19.802587,"median":30.950557,"eighty":91.198398,"marketCap":7493554462.47},{"date":"2023-04-28","current":54.340926,"twenty":19.808762,"median":31.394032,"eighty":91.240107,"marketCap":7168365522.03},{"date":"2023-05-05","current":52.002157,"twenty":19.84108,"median":31.86994,"eighty":91.281815,"marketCap":6868888539.81},{"date":"2023-05-12","current":51.541491,"twenty":19.879563,"median":36.289153,"eighty":91.281815,"marketCap":6856503486.63},{"date":"2023-05-19","current":52.640003,"twenty":19.916944,"median":37.290825,"eighty":91.281815,"marketCap":6994546187.06},{"date":"2023-05-26","current":52.197055,"twenty":19.916944,"median":37.672415,"eighty":91.281815,"marketCap":6868335769.92},{"date":"2023-06-02","current":39.613379,"twenty":19.916944,"median":37.910909,"eighty":91.281815,"marketCap":6550753357.84},{"date":"2023-06-09","current":39.861146,"twenty":19.916944,"median":38.406975,"eighty":91.281815,"marketCap":6647454465.67},{"date":"2023-06-16","current":40.061023,"twenty":19.916944,"median":39.28463,"eighty":91.281815,"marketCap":6741517729.6},{"date":"2023-06-23","current":41.402071,"twenty":19.909468,"median":39.575607,"eighty":91.370362,"marketCap":7001314576.33},{"date":"2023-06-30","current":41.030752,"twenty":19.901992,"median":39.675556,"eighty":91.45891,"marketCap":6898241351.48},{"date":"2023-07-07","current":41.173567,"twenty":19.901992,"median":39.830526,"eighty":91.45891,"marketCap":6860566811.82},{"date":"2023-07-14","current":41.673419,"twenty":19.901992,"median":40.054416,"eighty":91.45891,"marketCap":7072064710.81},{"date":"2023-07-21","current":40.745122,"twenty":19.901992,"median":40.343541,"eighty":91.45891,"marketCap":6882956075.91},{"date":"2023-07-28","current":41.416352,"twenty":19.901992,"median":40.606396,"eighty":91.45891,"marketCap":6989982490.6},{"date":"2023-08-04","current":42.758814,"twenty":19.901992,"median":41.035347,"eighty":91.45891,"marketCap":7137151684.9},{"date":"2023-08-11","current":34.936064,"twenty":19.901992,"median":41.102696,"eighty":91.45891,"marketCap":7463879132.59},{"date":"2023-08-18","current":35.86947,"twenty":20.000876,"median":41.102696,"eighty":91.45891,"marketCap":7593990556.16},{"date":"2023-08-25","current":35.08052,"twenty":20.121067,"median":41.102696,"eighty":91.45891,"marketCap":7404019775.16},{"date":"2023-09-01","current":36.213942,"twenty":20.310377,"median":41.102696,"eighty":91.45891,"marketCap":7659046703.85},{"date":"2023-09-08","current":36.347286,"twenty":20.583731,"median":41.102696,"eighty":91.45891,"marketCap":7608894036.44},{"date":"2023-09-15","current":37.412164,"twenty":20.706397,"median":41.102696,"eighty":91.45891,"marketCap":7927455848.39},{"date":"2023-09-22","current":35.656038,"twenty":20.880464,"median":41.102696,"eighty":91.45891,"marketCap":7569290521.63},{"date":"2023-09-29","current":34.966925,"twenty":22.64285,"median":41.102696,"eighty":91.45891,"marketCap":7419205406.35},{"date":"2023-10-06","current":35.300367,"twenty":24.465391,"median":41.102696,"eighty":91.45891,"marketCap":7356866239.85},{"date":"2023-10-13","current":34.717393,"twenty":25.263819,"median":41.102696,"eighty":91.45891,"marketCap":7273757428.47},{"date":"2023-10-20","current":32.61634,"twenty":25.466704,"median":41.102696,"eighty":91.45891,"marketCap":6806512118.69},{"date":"2023-10-27","current":31.893756,"twenty":25.580028,"median":41.130722,"eighty":91.724552,"marketCap":6603066310.64},{"date":"2023-11-03","current":32.54964,"twenty":25.634861,"median":41.130722,"eighty":91.724552,"marketCap":6757130899.92},{"date":"2023-11-10","current":32.84979,"twenty":26.10095,"median":41.130722,"eighty":91.724552,"marketCap":6833264300.97},{"date":"2023-11-17","current":30.417295,"twenty":26.762895,"median":41.130722,"eighty":91.724552,"marketCap":6637111743.07},{"date":"2023-11-24","current":30.268866,"twenty":26.781532,"median":41.130722,"eighty":91.724552,"marketCap":6633218711.86},{"date":"2023-12-01","current":28.604344,"twenty":26.880723,"median":41.130722,"eighty":91.724552,"marketCap":6326641494.02},{"date":"2023-12-08","current":29.505518,"twenty":26.914905,"median":41.124118,"eighty":91.636005,"marketCap":6515160825.43},{"date":"2023-12-15","current":30.025795,"twenty":27.037703,"median":41.124118,"eighty":91.636005,"marketCap":6721207103.18},{"date":"2023-12-22","current":30.259046,"twenty":27.093616,"median":41.124118,"eighty":91.636005,"marketCap":6830772094.18},{"date":"2023-12-29","current":30.333262,"twenty":27.134037,"median":41.130722,"eighty":91.724552,"marketCap":6899721456.77},{"date":"2024-01-05","current":30.280251,"twenty":27.15751,"median":41.152144,"eighty":91.76113,"marketCap":6806945599.14},{"date":"2024-01-12","current":30.038322,"twenty":27.229745,"median":41.152144,"eighty":91.76113,"marketCap":6709652359.45},{"date":"2024-01-19","current":29.847468,"twenty":27.287692,"median":41.173567,"eighty":91.797708,"marketCap":6636602650.13},{"date":"2024-01-26","current":28.575107,"twenty":27.328052,"median":41.152144,"eighty":91.76113,"marketCap":6354257185.19},{"date":"2024-02-02","current":28.394856,"twenty":27.385049,"median":41.152144,"eighty":91.76113,"marketCap":6358685470.89},{"date":"2024-02-09","current":29.444554,"twenty":27.433064,"median":41.152144,"eighty":91.76113,"marketCap":6561886696.21},{"date":"2024-02-16","current":29.773719,"twenty":27.465852,"median":41.152144,"eighty":91.76113,"marketCap":6140547171.04},{"date":"2024-02-23","current":29.796569,"twenty":27.489906,"median":41.152144,"eighty":91.76113,"marketCap":6149493445.54},{"date":"2024-03-01","current":28.951114,"twenty":27.53373,"median":41.130722,"eighty":91.724552,"marketCap":5942868867.24},{"date":"2024-03-08","current":30.162171,"twenty":27.550261,"median":41.130722,"eighty":91.724552,"marketCap":6240619170.01},{"date":"2024-03-15","current":30.493814,"twenty":27.608123,"median":41.130722,"eighty":91.724552,"marketCap":6285244680.28},{"date":"2024-03-22","current":31.042223,"twenty":27.641267,"median":41.130722,"eighty":91.724552,"marketCap":6391093171.69},{"date":"2024-03-28","current":31.727734,"twenty":27.715699,"median":41.130722,"eighty":91.724552,"marketCap":6531649610.21},{"date":"2024-04-05","current":30.962247,"twenty":27.748826,"median":41.152144,"eighty":91.76113,"marketCap":6391773597.32},{"date":"2024-04-12","current":30.722318,"twenty":27.772621,"median":41.152144,"eighty":91.76113,"marketCap":6237284061.45},{"date":"2024-04-19","current":29.203376,"twenty":27.798206,"median":41.152144,"eighty":91.76113,"marketCap":5917479326.07},{"date":"2024-04-26","current":29.226227,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5943724392.67},{"date":"2024-05-03","current":31.545588,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6413351785.66},{"date":"2024-05-10","current":32.96234,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6710785947.5},{"date":"2024-05-17","current":32.523749,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6655000824.06},{"date":"2024-05-24","current":29.483932,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5995739852.99},{"date":"2024-05-31","current":-26.602561,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5918992452.66},{"date":"2024-06-07","current":-27.021829,"twenty":27.781707,"median":41.130722,"eighty":91.724552,"marketCap":6001648302.44},{"date":"2024-06-14","current":-26.298592,"twenty":27.794801,"median":41.152144,"eighty":91.76113,"marketCap":5813660775.03},{"date":"2024-06-21","current":-27.346762,"twenty":27.74203,"median":41.173567,"eighty":91.797708,"marketCap":6067965144.34},{"date":"2024-06-28","current":-27.274147,"twenty":27.707314,"median":41.209271,"eighty":91.907441,"marketCap":6053885189.73},{"date":"2024-07-05","current":-27.253142,"twenty":27.63292,"median":41.209271,"eighty":91.907441,"marketCap":6086732024.39},{"date":"2024-07-12","current":-26.706731,"twenty":27.566793,"median":41.209271,"eighty":91.907441,"marketCap":5959529716.74},{"date":"2024-07-15","current":-27.105652,"twenty":27.550261,"median":41.209271,"eighty":91.907441,"marketCap":6030708006.67},{"date":"2024-08-02","current":-24.812943,"twenty":27.517325,"median":41.402451,"eighty":92.169608,"marketCap":5447958729},{"date":"2024-08-09","current":-24.173218,"twenty":27.462353,"median":41.402451,"eighty":92.169608,"marketCap":5346150631.83},{"date":"2024-08-16","current":-24.538513,"twenty":27.430114,"median":41.402451,"eighty":92.169608,"marketCap":5748653646.52},{"date":"2024-08-23","current":-23.971551,"twenty":27.346818,"median":41.402451,"eighty":92.169608,"marketCap":5655038848.84},{"date":"2024-08-30","current":-23.911871,"twenty":27.219113,"median":41.402451,"eighty":92.169608,"marketCap":5694443008.91},{"date":"2024-09-06","current":-23.951658,"twenty":27.137206,"median":41.402451,"eighty":92.169608,"marketCap":5685023129.08},{"date":"2024-09-13","current":-24.568353,"twenty":27.046059,"median":41.402451,"eighty":92.169608,"marketCap":5801242708.03},{"date":"2024-09-20","current":-24.299792,"twenty":26.900588,"median":41.402451,"eighty":92.169608,"marketCap":5749543605.3},{"date":"2024-09-27","current":-24.787181,"twenty":26.850965,"median":41.402451,"eighty":92.169608,"marketCap":5906528836.02},{"date":"2024-10-04","current":-24.787181,"twenty":26.776572,"median":41.402451,"eighty":92.169608,"marketCap":5875300898.65},{"date":"2024-10-11","current":-24.866754,"twenty":24.997299,"median":41.402451,"eighty":92.169608,"marketCap":5802049866.98},{"date":"2024-10-18","current":-26.080252,"twenty":22.827354,"median":41.402451,"eighty":92.169608,"marketCap":6074240231.74},{"date":"2024-10-25","current":-25.294462,"twenty":20.756443,"median":41.402451,"eighty":92.169608,"marketCap":5863741206.04},{"date":"2024-10-31","current":-26.010625,"twenty":20.123781,"median":41.402451,"eighty":92.169608,"marketCap":5991683256.55},{"date":"2024-11-08","current":-25.940615,"twenty":19.306615,"median":41.409402,"eighty":92.187483,"marketCap":6001958622.43},{"date":"2024-11-15","current":-30.124262,"twenty":18.73743,"median":41.409402,"eighty":92.187483,"marketCap":7027188728.09},{"date":"2024-11-22","current":-31.75181,"twenty":18.320557,"median":41.409402,"eighty":92.187483,"marketCap":7436889537.87},{"date":"2024-11-29","current":-31.771302,"twenty":17.882087,"median":41.409402,"eighty":92.187483,"marketCap":7413039171.34},{"date":"2024-12-06","current":-32.034438,"twenty":17.752734,"median":41.409402,"eighty":92.187483,"marketCap":7464206553.24},{"date":"2024-12-13","current":-32.521728,"twenty":17.402698,"median":41.409402,"eighty":92.187483,"marketCap":7494151314.66},{"date":"2024-12-20","current":-32.024692,"twenty":17.287818,"median":41.409402,"eighty":92.187483,"marketCap":7292941710.79},{"date":"2024-12-27","current":-34.821737,"twenty":17.12566,"median":41.409402,"eighty":92.187483,"marketCap":7900464083.9},{"date":"2025-01-03","current":-34.198005,"twenty":17.060796,"median":41.409402,"eighty":92.187483,"marketCap":7743150208.83},{"date":"2025-01-10","current":-33.164951,"twenty":16.838895,"median":41.416352,"eighty":92.205358,"marketCap":7528433938.16},{"date":"2025-01-17","current":-33.749699,"twenty":16.469464,"median":41.416352,"eighty":92.205358,"marketCap":7664045370.43},{"date":"2025-01-24","current":-34.139531,"twenty":16.282565,"median":41.416352,"eighty":92.205358,"marketCap":7762708110.35},{"date":"2025-01-31","current":-34.402667,"twenty":16.043336,"median":41.416352,"eighty":92.205358,"marketCap":7804842640.52},{"date":"2025-02-07","current":-33.135713,"twenty":15.235936,"median":41.416352,"eighty":92.205358,"marketCap":7571534726.66},{"date":"2025-02-14","current":-49.681192,"twenty":14.921947,"median":41.416352,"eighty":92.205358,"marketCap":7506960787.17},{"date":"2025-02-21","current":-53.775387,"twenty":14.664898,"median":41.416352,"eighty":92.205358,"marketCap":8134817766.24},{"date":"2025-02-28","current":-52.167485,"twenty":14.413584,"median":41.416352,"eighty":92.205358,"marketCap":7765902339.01},{"date":"2025-03-07","current":-52.063269,"twenty":13.497998,"median":41.473478,"eighty":92.205358,"marketCap":7847687582.02},{"date":"2025-03-14","current":-50.768015,"twenty":12.624694,"median":41.473478,"eighty":92.205358,"marketCap":7566852585.09},{"date":"2025-03-21","current":-52.465245,"twenty":11.68069,"median":41.473478,"eighty":92.205358,"marketCap":7862264850.67},{"date":"2025-03-28","current":-53.954043,"twenty":-23.724377,"median":41.473478,"eighty":92.205358,"marketCap":8097177630.51},{"date":"2025-04-04","current":-49.428097,"twenty":-23.836276,"median":41.473478,"eighty":92.205358,"marketCap":7561214645.05},{"date":"2025-04-11","current":-46.376061,"twenty":-23.942497,"median":41.416352,"eighty":92.205358,"marketCap":7106580253.11},{"date":"2025-04-17","current":-48.237058,"twenty":-23.981498,"median":41.416352,"eighty":92.205358,"marketCap":7473866506.05},{"date":"2025-04-25","current":-50.098056,"twenty":-24.06888,"median":41.473478,"eighty":92.205358,"marketCap":7748683990.75},{"date":"2025-05-02","current":-51.69107,"twenty":-24.177413,"median":41.473478,"eighty":92.205358,"marketCap":8022225753.94},{"date":"2025-05-09","current":-53.715835,"twenty":-24.252048,"median":41.473478,"eighty":92.205358,"marketCap":8300238390.04},{"date":"2025-05-16","current":28.31284,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8196625832.33},{"date":"2025-05-23","current":27.301385,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":7978463651.05},{"date":"2025-05-30","current":27.735995,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8143757635.27},{"date":"2025-06-06","current":28.281232,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8397781196.11},{"date":"2025-06-13","current":29.42997,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8759614193.29},{"date":"2025-06-20","current":29.097963,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"marketCap":8585419609.73},{"date":"2025-06-27","current":28.900201,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"marketCap":8587112936.48},{"date":"2025-07-03","current":31.454871,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"marketCap":9397161558.99},{"date":"2025-07-11","current":31.628873,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"marketCap":9367186714.85},{"date":"2025-07-15","current":31.958557,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"marketCap":9438961237.22}],"updateTime":1752680158391}}}