US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Camden National

46.20

-0.7050-1.50%

Post-market: 46.200.00000.00%16:34 EDT

Volume:100.34K

Turnover:4.65M

Market Cap:781.81M

PE:12.03

High:46.86

Open:46.53

Low:46.10

Close:46.91

52wk High:51.57

52wk Low:34.53

Shares:16.92M

Float Shares:16.38M

Volume Ratio:0.81

T/O Rate:0.61%

Dividend:1.68

Dividend Rate:3.64%

EPS(TTM):3.84

EPS(LYR):3.84

ROE:10.61%

ROA:1.02%

PB:1.12

PE(LYR):12.03

Loading ...

Overview Company News Filings

CAC Expects 3 Billion Yen in Gains from Sale of Listed Securities

MT Newswires Live

CAC 40 Index Ends 0.37% Lower at 8121.07 -- Data Talk

CAC 40 Index Ends the Week 1.03% Higher at 8151.38 -- Data Talk

Camden National on Track For Highest Close in Over a Year -- Data Talk

CAC 40 Index Ends 0.25% Lower at 8086.05 -- Data Talk

Camden National Keeps Quarterly Dividend at $0.42 a Share, Payable Jan. 30, 2026, to Holders of Record Jan. 15

MT Newswires Live

Camden National Corporation announces $0.42 per share quarterly dividend

CAC 40 Index Ends 0.23% Lower at 8106.16 -- Data Talk

The $7 billion illusion: Institutional money is flooding into a market built on fake users | Opinion

CAC 40 Index Ends 0.70% Higher at 8124.88 -- Data Talk

Nanobiotix to Join CAC Indexes

MT Newswires Live

NANOBIOTIX to Join CAC Mid 60 and SBF 120 Indices on Euronext Paris

CAC 40 Index Ends the Week 0.57% Lower at 8068.62 -- Data Talk

CAC 40 Index Ends 0.37% Lower at 8022.69 -- Data Talk

CAC 40 Index Ends 0.08% Lower at 8108.43 -- Data Talk

Prime Medicine Announces The New England Journal of Medicine Publication of PM359 Clinical Data for the Treatment of Chronic Granulomatous Disease

CAC 40 Index Ends the Week 0.10% Lower at 8114.74 -- Data Talk

CAC 40 Index Ends 0.43% Higher at 8122.03 -- Data Talk

Is Slowing ARR And Inefficient CAC Payback Altering The Investment Case For Yext (YEXT)?

Simply Wall St.

CAC 40 Index Ends 0.28% Lower at 8074.61 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","market":"US","secType":"STK","nameCN":"Camden National","latestPrice":46.2,"timestamp":1774641600000,"preClose":46.905,"halted":0,"volume":100343,"hourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.2,"latestTime":"16:34 EDT","volume":2112,"amount":97574.4,"timestamp":1774643652731,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015030380556443838,"floatShares":16379516,"shares":16922225,"eps":3.84,"marketStatus":"Market Closed","change":-0.705,"latestTime":"03-27 16:00:00 EDT","open":46.53,"high":46.86,"low":46.1,"amount":4649332.297828,"amplitude":0.016203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":46.905,"dividendRate":0.036364,"preHourTrading":{"tag":"盘前","latestPrice":46.73,"preClose":46.905,"latestTime":"04:11 EDT","volume":143,"amount":6684.070250000001,"timestamp":1774599060642,"change":-0.175,"changeRate":-0.003731,"amplitude":0.000853},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.2,"latestTime":"16:34 EDT","volume":2112,"amount":97574.4,"timestamp":1774643652731,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.811103,"impliedVol":0.4202,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","floatShares":16379516,"roa":"1.02%","roe":"10.61%","lyrEps":3.84,"volumeRatio":0.811103,"shares":16922225,"dividePrice":1.68,"high":46.86,"amplitude":0.016203,"preClose":46.905,"low":46.1,"week52Low":34.53,"pbRate":"1.12","psRate":"3.35","week52High":51.57,"institutionHeld":0.8216,"latestPrice":46.2,"eps":3.84,"divideRate":0.036364,"volume":100343,"delay":0,"ttmEps":3.84,"open":46.53,"prevYearClose":43.38,"prevWeekClose":45.26,"prevMonthClose":46.16,"prevQuarterClose":43.38,"fiveDayClose":45.26,"twentyDayClose":46.16,"sixtyDayClose":43.8,"dividendPayoutRate":0.4356954944936388,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.037987435998764675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"CAC","fiscalQuarterEnding":"2025/12","expectedEps":1.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":1.33},{"date":"2026-01-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"market":"US","date":"2025-10-28","symbol":"CAC","fiscalQuarterEnding":"2025/09","expectedEps":1.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-10-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"},{"market":"US","date":"2025-07-29","symbol":"CAC","fiscalQuarterEnding":"2025/06","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.3,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.3,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.2,"currency":"USD"},{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-31","value":0.23,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1771905600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAC","date":"2026-03-27","current":12.03125,"percent":0.713008,"low":7.131997,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"high":16.149758,"avg":11.05484,"sd":1.936337,"marketCap":793882556},"quantilePoints":[{"date":"2021-04-01","current":12.041087,"twenty":10.804747,"median":17.803387,"eighty":23.502949,"marketCap":716276096},{"date":"2021-04-09","current":11.990947,"twenty":10.803243,"median":17.723247,"eighty":23.50622,"marketCap":713293477},{"date":"2021-04-16","current":12.03858,"twenty":10.803243,"median":17.612763,"eighty":23.50622,"marketCap":716126965},{"date":"2021-04-23","current":11.925765,"twenty":10.803243,"median":17.53719,"eighty":23.50622,"marketCap":709416071},{"date":"2021-04-30","current":10.837553,"twenty":10.727513,"median":17.365051,"eighty":23.50622,"marketCap":712384870},{"date":"2021-05-07","current":10.82236,"twenty":10.727513,"median":17.272031,"eighty":23.50622,"marketCap":711386191},{"date":"2021-05-14","current":10.911012,"twenty":10.638898,"median":16.933619,"eighty":23.50622,"marketCap":717213552},{"date":"2021-05-21","current":10.901919,"twenty":10.638898,"median":16.664625,"eighty":23.50622,"marketCap":716615874},{"date":"2021-05-28","current":10.824633,"twenty":10.604241,"median":16.330551,"eighty":23.50622,"marketCap":711535611},{"date":"2021-06-04","current":10.890554,"twenty":10.604241,"median":16.070234,"eighty":23.50622,"marketCap":715868776},{"date":"2021-06-11","current":10.71325,"twenty":10.604241,"median":15.869391,"eighty":23.50622,"marketCap":704214056},{"date":"2021-06-18","current":10.515488,"twenty":10.560774,"median":15.77087,"eighty":23.50622,"marketCap":691214560},{"date":"2021-06-25","current":11.183787,"twenty":10.560774,"median":15.665189,"eighty":23.50622,"marketCap":735143890},{"date":"2021-07-02","current":10.74962,"twenty":10.560774,"median":15.559442,"eighty":23.50622,"marketCap":706604768},{"date":"2021-07-09","current":10.558677,"twenty":10.510487,"median":15.441135,"eighty":23.50622,"marketCap":694053531},{"date":"2021-07-16","current":10.267717,"twenty":10.466388,"median":15.26759,"eighty":23.50622,"marketCap":674927836},{"date":"2021-07-23","current":10.135876,"twenty":10.404724,"median":14.772988,"eighty":23.50622,"marketCap":666261505},{"date":"2021-07-30","current":9.177351,"twenty":10.287796,"median":13.361728,"eighty":23.502949,"marketCap":669359269},{"date":"2021-08-06","current":9.382423,"twenty":10.231347,"median":13.233928,"eighty":23.502949,"marketCap":684316424},{"date":"2021-08-13","current":9.724758,"twenty":10.182091,"median":13.084447,"eighty":23.502949,"marketCap":709284928},{"date":"2021-08-20","current":9.575115,"twenty":10.138066,"median":12.994657,"eighty":23.502949,"marketCap":698370552},{"date":"2021-08-27","current":9.700159,"twenty":10.054043,"median":12.904546,"eighty":23.502637,"marketCap":707490784},{"date":"2021-09-03","current":9.585364,"twenty":9.990627,"median":12.833218,"eighty":23.502637,"marketCap":699118112},{"date":"2021-09-10","current":9.327076,"twenty":9.938433,"median":12.790516,"eighty":23.502637,"marketCap":680279600},{"date":"2021-09-17","current":9.622262,"twenty":9.819728,"median":12.759202,"eighty":23.502637,"marketCap":701809328},{"date":"2021-09-24","current":9.700159,"twenty":9.7302,"median":12.7165,"eighty":23.502637,"marketCap":707490784},{"date":"2021-10-01","current":10.026094,"twenty":9.7302,"median":12.696573,"eighty":23.502637,"marketCap":731263192},{"date":"2021-10-08","current":10.067092,"twenty":9.7302,"median":12.660676,"eighty":23.502637,"marketCap":734253432},{"date":"2021-10-15","current":9.866201,"twenty":9.7302,"median":12.648923,"eighty":23.502637,"marketCap":719601256},{"date":"2021-10-22","current":9.931798,"twenty":9.7302,"median":12.626115,"eighty":23.502637,"marketCap":724385640},{"date":"2021-10-29","current":9.983305,"twenty":9.7302,"median":12.608323,"eighty":23.502637,"marketCap":706827965},{"date":"2021-11-05","current":10.522334,"twenty":9.7302,"median":12.594344,"eighty":23.502637,"marketCap":744991738},{"date":"2021-11-12","current":10.467803,"twenty":9.7302,"median":12.582703,"eighty":23.502637,"marketCap":741130908},{"date":"2021-11-19","current":10.065114,"twenty":9.7302,"median":12.568781,"eighty":23.502637,"marketCap":712620162},{"date":"2021-11-26","current":9.746319,"twenty":9.7302,"median":12.562775,"eighty":23.46811,"marketCap":690049155},{"date":"2021-12-03","current":9.746319,"twenty":9.722768,"median":12.54977,"eighty":23.430679,"marketCap":690049155},{"date":"2021-12-10","current":9.685497,"twenty":9.717931,"median":12.537154,"eighty":23.383453,"marketCap":685742844},{"date":"2021-12-17","current":9.284905,"twenty":9.702996,"median":12.528457,"eighty":23.300043,"marketCap":657380591},{"date":"2021-12-23","current":10.109158,"twenty":9.700159,"median":12.517566,"eighty":23.252164,"marketCap":715738525},{"date":"2021-12-31","current":10.100769,"twenty":9.700159,"median":12.509033,"eighty":23.223258,"marketCap":715144551},{"date":"2022-01-07","current":10.828545,"twenty":9.700159,"median":12.4973,"eighty":23.179109,"marketCap":766671785},{"date":"2022-01-14","current":10.65866,"twenty":9.700159,"median":12.485912,"eighty":23.119443,"marketCap":754643814},{"date":"2022-01-21","current":10.360839,"twenty":9.700159,"median":12.476189,"eighty":23.087421,"marketCap":733557741},{"date":"2022-01-28","current":10.591393,"twenty":9.700159,"median":12.460879,"eighty":23.062788,"marketCap":730954418},{"date":"2022-02-04","current":10.578579,"twenty":9.700159,"median":12.447121,"eighty":23.007983,"marketCap":730070020},{"date":"2022-02-11","current":10.360728,"twenty":9.700159,"median":12.43166,"eighty":22.993146,"marketCap":715035265},{"date":"2022-02-18","current":10.179185,"twenty":9.700159,"median":12.393216,"eighty":22.963617,"marketCap":702506302},{"date":"2022-02-25","current":10.288111,"twenty":9.700159,"median":12.384106,"eighty":22.933066,"marketCap":710023680},{"date":"2022-03-04","current":10.885953,"twenty":9.700159,"median":12.342113,"eighty":22.869478,"marketCap":751283157},{"date":"2022-03-11","current":10.871875,"twenty":9.700159,"median":12.324279,"eighty":22.798442,"marketCap":750311555},{"date":"2022-03-18","current":10.47032,"twenty":9.700159,"median":12.310222,"eighty":22.774509,"marketCap":722598672},{"date":"2022-03-25","current":10.523718,"twenty":9.700159,"median":12.292537,"eighty":22.715812,"marketCap":726283896},{"date":"2022-04-01","current":10.117892,"twenty":9.700159,"median":12.26658,"eighty":22.628914,"marketCap":698276196},{"date":"2022-04-08","current":9.974785,"twenty":9.700159,"median":12.237451,"eighty":22.521588,"marketCap":688399796},{"date":"2022-04-14","current":10.043134,"twenty":9.700159,"median":12.193554,"eighty":22.484075,"marketCap":693116882},{"date":"2022-04-22","current":9.966241,"twenty":9.700159,"median":12.179696,"eighty":22.347407,"marketCap":687810160},{"date":"2022-04-29","current":9.956376,"twenty":9.700159,"median":12.159904,"eighty":22.257049,"marketCap":657807816},{"date":"2022-05-06","current":9.898325,"twenty":9.700159,"median":12.12471,"eighty":22.137285,"marketCap":653972449},{"date":"2022-05-13","current":9.401412,"twenty":9.691151,"median":12.104919,"eighty":22.077328,"marketCap":621141919},{"date":"2022-05-20","current":9.443561,"twenty":9.65646,"median":12.076555,"eighty":21.928504,"marketCap":623926651},{"date":"2022-05-27","current":9.758569,"twenty":9.639355,"median":12.057623,"eighty":21.86629,"marketCap":644738863},{"date":"2022-06-03","current":9.676489,"twenty":9.639355,"median":12.03482,"eighty":21.794169,"marketCap":639315962},{"date":"2022-06-10","current":9.862831,"twenty":9.639355,"median":12.017914,"eighty":21.649155,"marketCap":651627412},{"date":"2022-06-17","current":9.860613,"twenty":9.639355,"median":11.994197,"eighty":21.551452,"marketCap":651480847},{"date":"2022-06-24","current":9.789626,"twenty":9.639355,"median":11.971302,"eighty":21.509379,"marketCap":646790771},{"date":"2022-07-01","current":9.931601,"twenty":9.639355,"median":11.953012,"eighty":21.434884,"marketCap":656170922},{"date":"2022-07-08","current":10.058047,"twenty":9.639355,"median":11.904512,"eighty":21.393827,"marketCap":664525120},{"date":"2022-07-15","current":9.740822,"twenty":9.637639,"median":11.895681,"eighty":21.33737,"marketCap":643566344},{"date":"2022-07-22","current":9.980405,"twenty":9.637639,"median":11.883146,"eighty":21.173877,"marketCap":659395350},{"date":"2022-07-29","current":10.617047,"twenty":9.637639,"median":11.852673,"eighty":21.063566,"marketCap":668364373},{"date":"2022-08-05","current":10.496375,"twenty":9.637639,"median":11.825486,"eighty":20.955096,"marketCap":660767801},{"date":"2022-08-12","current":11.151527,"twenty":9.637639,"median":11.800083,"eighty":20.832758,"marketCap":702010944},{"date":"2022-08-19","current":11.270012,"twenty":9.637639,"median":11.780906,"eighty":20.636665,"marketCap":709469810},{"date":"2022-08-26","current":10.768193,"twenty":9.637639,"median":11.760553,"eighty":20.378648,"marketCap":677879317},{"date":"2022-09-02","current":10.440617,"twenty":9.637639,"median":11.739268,"eighty":20.160038,"marketCap":657257746},{"date":"2022-09-09","current":10.580011,"twenty":9.637639,"median":11.705152,"eighty":20.021178,"marketCap":666032883},{"date":"2022-09-16","current":10.501021,"twenty":9.637639,"median":11.639335,"eighty":19.804443,"marketCap":661060305},{"date":"2022-09-23","current":10.203647,"twenty":9.637639,"median":11.608801,"eighty":19.510773,"marketCap":642340013},{"date":"2022-09-30","current":9.89698,"twenty":9.637639,"median":11.544955,"eighty":18.456628,"marketCap":623034712},{"date":"2022-10-07","current":9.483445,"twenty":9.632112,"median":11.472782,"eighty":18.218615,"marketCap":597001806},{"date":"2022-10-14","current":10.0689,"twenty":9.625516,"median":11.347866,"eighty":18.002654,"marketCap":633857381},{"date":"2022-10-21","current":10.017789,"twenty":9.625516,"median":11.242133,"eighty":17.943649,"marketCap":630639831},{"date":"2022-10-28","current":10.10501,"twenty":9.625516,"median":11.119665,"eighty":17.796855,"marketCap":632361411},{"date":"2022-11-04","current":10.099124,"twenty":9.625516,"median":11.007487,"eighty":17.49407,"marketCap":631993096},{"date":"2022-11-11","current":10.015333,"twenty":9.625516,"median":10.923854,"eighty":17.090676,"marketCap":626749549},{"date":"2022-11-18","current":9.882665,"twenty":9.625516,"median":10.908739,"eighty":16.767016,"marketCap":618447266},{"date":"2022-11-25","current":10.17826,"twenty":9.625516,"median":10.89452,"eighty":16.473725,"marketCap":636945335},{"date":"2022-12-02","current":10.052574,"twenty":9.625516,"median":10.871875,"eighty":16.137049,"marketCap":629080014},{"date":"2022-12-09","current":9.798874,"twenty":9.625516,"median":10.856457,"eighty":15.893438,"marketCap":613203718},{"date":"2022-12-16","current":9.514916,"twenty":9.617825,"median":10.828545,"eighty":15.824013,"marketCap":595433919},{"date":"2022-12-23","current":9.663877,"twenty":9.606479,"median":10.804175,"eighty":15.714173,"marketCap":604755781},{"date":"2022-12-30","current":9.703445,"twenty":9.603686,"median":10.796072,"eighty":15.598192,"marketCap":607231901},{"date":"2023-01-06","current":9.850079,"twenty":9.603686,"median":10.781444,"eighty":15.583799,"marketCap":616408108},{"date":"2023-01-13","current":9.854734,"twenty":9.603686,"median":10.732067,"eighty":15.433355,"marketCap":616699417},{"date":"2023-01-20","current":9.817494,"twenty":9.601902,"median":10.694475,"eighty":15.228543,"marketCap":614368951},{"date":"2023-01-27","current":9.673187,"twenty":9.597904,"median":10.67006,"eighty":13.430475,"marketCap":605338398},{"date":"2023-02-03","current":9.908503,"twenty":9.593779,"median":10.658865,"eighty":13.280326,"marketCap":608768511},{"date":"2023-02-10","current":9.844485,"twenty":9.593779,"median":10.645056,"eighty":13.173112,"marketCap":604835334},{"date":"2023-02-17","current":10.04128,"twenty":9.593779,"median":10.617047,"eighty":13.026267,"marketCap":616926213},{"date":"2023-02-24","current":9.85634,"twenty":9.593779,"median":10.610422,"eighty":12.962859,"marketCap":605563700},{"date":"2023-03-03","current":9.811291,"twenty":9.593779,"median":10.606344,"eighty":12.888726,"marketCap":602795908},{"date":"2023-03-10","current":9.06037,"twenty":9.578706,"median":10.593643,"eighty":12.8216,"marketCap":556660054},{"date":"2023-03-17","current":8.880158,"twenty":9.568495,"median":10.576864,"eighty":12.775713,"marketCap":545588040},{"date":"2023-03-24","current":8.906241,"twenty":9.547329,"median":10.558677,"eighty":12.736952,"marketCap":547190568},{"date":"2023-03-31","current":8.581387,"twenty":9.534422,"median":10.538096,"eighty":12.71401,"marketCap":527231807},{"date":"2023-04-06","current":8.389319,"twenty":9.528196,"median":10.530176,"eighty":12.690467,"marketCap":515431371},{"date":"2023-04-14","current":8.172471,"twenty":9.504424,"median":10.513215,"eighty":12.655365,"marketCap":502108451},{"date":"2023-04-20","current":8.017735,"twenty":9.490248,"median":10.506395,"eighty":12.646768,"marketCap":492601591},{"date":"2023-04-28","current":8.096058,"twenty":9.475373,"median":10.497975,"eighty":12.624274,"marketCap":464478927},{"date":"2023-05-05","current":7.368836,"twenty":9.459222,"median":10.469061,"eighty":12.604013,"marketCap":422757515},{"date":"2023-05-12","current":7.536657,"twenty":9.437245,"median":10.451061,"eighty":12.592356,"marketCap":432385533},{"date":"2023-05-19","current":8.009605,"twenty":9.412009,"median":10.436263,"eighty":12.580542,"marketCap":459519039},{"date":"2023-05-26","current":7.816438,"twenty":9.398653,"median":10.41261,"eighty":12.567507,"marketCap":448436866},{"date":"2023-06-02","current":7.584972,"twenty":9.383059,"median":10.394637,"eighty":12.559515,"marketCap":435157415},{"date":"2023-06-09","current":8.482857,"twenty":9.373007,"median":10.360784,"eighty":12.548237,"marketCap":486670013},{"date":"2023-06-16","current":8.434529,"twenty":9.346833,"median":10.339699,"eighty":12.535105,"marketCap":483897380},{"date":"2023-06-23","current":8.195432,"twenty":9.322786,"median":10.301814,"eighty":12.525232,"marketCap":470180144},{"date":"2023-06-30","current":8.032643,"twenty":9.300955,"median":10.28053,"eighty":12.512271,"marketCap":460840750},{"date":"2023-07-07","current":7.49849,"twenty":9.284608,"median":10.269828,"eighty":12.506317,"marketCap":430195861},{"date":"2023-07-14","current":7.69689,"twenty":9.266017,"median":10.252838,"eighty":12.493199,"marketCap":441578249},{"date":"2023-07-21","current":8.485401,"twenty":9.228598,"median":10.23376,"eighty":12.483148,"marketCap":486815941},{"date":"2023-07-28","current":9.216732,"twenty":9.216732,"median":10.215969,"eighty":12.469693,"marketCap":504468605},{"date":"2023-08-04","current":9.38692,"twenty":9.216381,"median":10.201834,"eighty":12.450968,"marketCap":513783663},{"date":"2023-08-11","current":9.60772,"twenty":9.216381,"median":10.186413,"eighty":12.436278,"marketCap":525868934},{"date":"2023-08-18","current":9.230112,"twenty":9.215695,"median":10.178722,"eighty":12.397685,"marketCap":505200960},{"date":"2023-08-25","current":8.698271,"twenty":9.188458,"median":10.159972,"eighty":12.384106,"marketCap":476091138},{"date":"2023-09-01","current":8.719544,"twenty":9.169808,"median":10.149977,"eighty":12.343574,"marketCap":477255531},{"date":"2023-09-08","current":8.509467,"twenty":9.126403,"median":10.133878,"eighty":12.32859,"marketCap":465757152},{"date":"2023-09-15","current":8.256842,"twenty":9.106263,"median":10.121274,"eighty":12.315107,"marketCap":451929986},{"date":"2023-09-22","current":7.666498,"twenty":9.076906,"median":10.102601,"eighty":12.295179,"marketCap":419618084},{"date":"2023-09-29","current":7.504286,"twenty":9.04092,"median":10.086969,"eighty":12.278711,"marketCap":410739588},{"date":"2023-10-06","current":7.459079,"twenty":9.023378,"median":10.078461,"eighty":12.245312,"marketCap":408265253},{"date":"2023-10-13","current":7.275594,"twenty":9.009398,"median":10.067152,"eighty":12.195368,"marketCap":398222364},{"date":"2023-10-20","current":7.264957,"twenty":8.987384,"median":10.056998,"eighty":12.18042,"marketCap":397640168},{"date":"2023-10-27","current":7.488331,"twenty":8.968122,"median":10.051392,"eighty":12.164123,"marketCap":409866293},{"date":"2023-11-03","current":8.873239,"twenty":8.924808,"median":10.043134,"eighty":12.131224,"marketCap":445915736},{"date":"2023-11-10","current":9.273012,"twenty":8.924808,"median":10.034591,"eighty":12.108954,"marketCap":466005965},{"date":"2023-11-17","current":9.985653,"twenty":8.924808,"median":10.028818,"eighty":12.077958,"marketCap":501818982},{"date":"2023-11-24","current":9.849498,"twenty":8.924808,"median":10.026094,"eighty":12.06779,"marketCap":494976658},{"date":"2023-12-01","current":9.777075,"twenty":8.924808,"median":10.015333,"eighty":12.040084,"marketCap":491337123},{"date":"2023-12-08","current":10.536066,"twenty":8.929115,"median":10.015588,"eighty":12.024363,"marketCap":529479442},{"date":"2023-12-15","current":11.266087,"twenty":8.929115,"median":10.015588,"eighty":12.001724,"marketCap":566165947},{"date":"2023-12-22","current":11.121242,"twenty":8.929115,"median":10.015588,"eighty":11.988937,"marketCap":558886879},{"date":"2023-12-29","current":11.222634,"twenty":8.924808,"median":10.015333,"eighty":11.964373,"marketCap":563982227},{"date":"2024-01-05","current":10.712777,"twenty":8.9205,"median":10.014238,"eighty":11.937799,"marketCap":538359906},{"date":"2024-01-12","current":10.666427,"twenty":8.9205,"median":10.014238,"eighty":11.90027,"marketCap":536030604},{"date":"2024-01-19","current":10.385426,"twenty":8.916192,"median":10.013142,"eighty":11.889166,"marketCap":521909211},{"date":"2024-01-26","current":10.62587,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":533992465},{"date":"2024-02-02","current":11.865494,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":514760743},{"date":"2024-02-09","current":10.707148,"twenty":8.9205,"median":10.014238,"eighty":11.852199,"marketCap":464508209},{"date":"2024-02-16","current":11.318218,"twenty":8.9205,"median":10.014238,"eighty":11.824775,"marketCap":491018241},{"date":"2024-02-23","current":10.65007,"twenty":8.9205,"median":10.014238,"eighty":11.805613,"marketCap":462031997},{"date":"2024-03-01","current":10.670215,"twenty":8.924808,"median":10.015333,"eighty":11.789818,"marketCap":462905954},{"date":"2024-03-08","current":11.00261,"twenty":8.924808,"median":10.015333,"eighty":11.765162,"marketCap":477326247},{"date":"2024-03-15","current":10.496271,"twenty":8.924808,"median":10.015333,"eighty":11.737571,"marketCap":455359731},{"date":"2024-03-22","current":11.010004,"twenty":8.924808,"median":10.015333,"eighty":11.699339,"marketCap":477647011},{"date":"2024-03-28","current":11.16446,"twenty":8.924808,"median":10.015333,"eighty":11.654325,"marketCap":484347762},{"date":"2024-04-05","current":10.425759,"twenty":8.9205,"median":10.014238,"eighty":11.61769,"marketCap":452300692},{"date":"2024-04-12","current":10.146748,"twenty":8.9205,"median":10.014238,"eighty":11.549397,"marketCap":440196389},{"date":"2024-04-19","current":9.681394,"twenty":8.9205,"median":10.00849,"eighty":11.466675,"marketCap":420007920},{"date":"2024-04-26","current":10.349076,"twenty":8.924808,"median":10.009243,"eighty":11.360267,"marketCap":448973984},{"date":"2024-05-03","current":10.67428,"twenty":8.924808,"median":10.009243,"eighty":11.275086,"marketCap":468899757},{"date":"2024-05-10","current":10.906473,"twenty":8.924808,"median":10.009243,"eighty":11.237649,"marketCap":479099530},{"date":"2024-05-17","current":11.009552,"twenty":8.924808,"median":10.009243,"eighty":11.200142,"marketCap":483627605},{"date":"2024-05-24","current":10.740215,"twenty":8.924808,"median":10.009243,"eighty":11.120611,"marketCap":471796183},{"date":"2024-05-31","current":10.763491,"twenty":8.924808,"median":10.009243,"eighty":11.085011,"marketCap":472818652},{"date":"2024-06-07","current":10.790093,"twenty":8.924808,"median":10.009243,"eighty":11.035196,"marketCap":473987187},{"date":"2024-06-14","current":10.62051,"twenty":8.9205,"median":10.00849,"eighty":11.012643,"marketCap":466537774},{"date":"2024-06-21","current":10.530731,"twenty":8.916192,"median":10.007737,"eighty":11.00261,"marketCap":462593967},{"date":"2024-06-28","current":10.716939,"twenty":8.913316,"median":10.006424,"eighty":10.970518,"marketCap":470773715},{"date":"2024-07-05","current":10.85327,"twenty":8.913316,"median":10.006424,"eighty":10.941498,"marketCap":476762459},{"date":"2024-07-12","current":11.717808,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":514739861},{"date":"2024-07-15","current":11.784311,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":517661199},{"date":"2024-08-02","current":12.985559,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":565287365},{"date":"2024-08-09","current":12.340733,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":537216770},{"date":"2024-08-16","current":12.414389,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":540423164},{"date":"2024-08-23","current":12.652097,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":550771073},{"date":"2024-08-30","current":13.415441,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":584000976},{"date":"2024-09-06","current":12.832889,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":558641313},{"date":"2024-09-13","current":12.623229,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":549514408},{"date":"2024-09-20","current":13.744922,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598343937},{"date":"2024-09-27","current":13.413437,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":583913718},{"date":"2024-10-04","current":13.051816,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":568171661},{"date":"2024-10-11","current":13.44692,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":585371316},{"date":"2024-10-18","current":14.391151,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":626475577},{"date":"2024-10-25","current":13.758315,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598926977},{"date":"2024-10-31","current":13.20786,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":618365587},{"date":"2024-11-08","current":14.652567,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686003879},{"date":"2024-11-15","current":14.786451,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":692272082},{"date":"2024-11-22","current":14.557602,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":681557827},{"date":"2024-11-29","current":14.668135,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686732739},{"date":"2024-12-06","current":14.571614,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":682213802},{"date":"2024-12-13","current":14.303845,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":669677394},{"date":"2024-12-20","current":13.167383,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":616470549},{"date":"2024-12-27","current":13.500538,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":632068172},{"date":"2025-01-03","current":13.154929,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":615887460},{"date":"2025-01-10","current":12.999249,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":608598851},{"date":"2025-01-17","current":13.665558,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":639794098},{"date":"2025-01-24","current":15.655893,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":732977577},{"date":"2025-01-31","current":14.480106,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":767503544},{"date":"2025-02-07","current":14.814483,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":785226850},{"date":"2025-02-14","current":14.241266,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":754844040},{"date":"2025-02-21","current":13.983318,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":741171775},{"date":"2025-02-28","current":13.881412,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":735770387},{"date":"2025-03-07","current":13.282719,"twenty":8.907171,"median":9.991278,"eighty":10.905557,"marketCap":704037229},{"date":"2025-03-14","current":12.94356,"twenty":8.91091,"median":10.00138,"eighty":10.911525,"marketCap":686060470},{"date":"2025-03-21","current":13.185377,"twenty":8.9205,"median":10.00849,"eighty":10.923703,"marketCap":698877726},{"date":"2025-03-28","current":13.188559,"twenty":8.965359,"median":10.014238,"eighty":10.964229,"marketCap":699046374},{"date":"2025-04-04","current":11.861748,"twenty":8.995176,"median":10.023214,"eighty":10.993267,"marketCap":628720116},{"date":"2025-04-11","current":11.619932,"twenty":9.013001,"median":10.031626,"eighty":11.009823,"marketCap":615902861},{"date":"2025-04-17","current":11.906294,"twenty":9.023378,"median":10.035864,"eighty":11.029099,"marketCap":631081190},{"date":"2025-04-25","current":12.51668,"twenty":9.060012,"median":10.046408,"eighty":11.069803,"marketCap":663434084},{"date":"2025-05-02","current":12.315979,"twenty":9.080696,"median":10.053422,"eighty":11.120484,"marketCap":652796174},{"date":"2025-05-09","current":14.435516,"twenty":9.115444,"median":10.059529,"eighty":11.205594,"marketCap":679306521},{"date":"2025-05-16","current":14.902261,"twenty":9.157749,"median":10.068039,"eighty":11.252027,"marketCap":701270618},{"date":"2025-05-23","current":14.223417,"twenty":9.183488,"median":10.079631,"eighty":11.30825,"marketCap":669325536},{"date":"2025-05-30","current":14.345537,"twenty":9.194952,"median":10.086969,"eighty":11.561112,"marketCap":675072270},{"date":"2025-06-06","current":13.867831,"twenty":9.214538,"median":10.102601,"eighty":11.616098,"marketCap":652592397},{"date":"2025-06-13","current":14.338353,"twenty":9.216451,"median":10.114327,"eighty":11.71515,"marketCap":674734227},{"date":"2025-06-20","current":13.799587,"twenty":9.228598,"median":10.128283,"eighty":11.784311,"marketCap":649380987},{"date":"2025-06-27","current":14.550268,"twenty":9.249929,"median":10.138066,"eighty":11.873118,"marketCap":684706501},{"date":"2025-07-03","current":15.566739,"twenty":9.273012,"median":10.155664,"eighty":11.890667,"marketCap":732539614},{"date":"2025-07-11","current":15.624208,"twenty":9.291521,"median":10.163153,"eighty":11.923258,"marketCap":735243960},{"date":"2025-07-18","current":15.239888,"twenty":9.304527,"median":10.179185,"eighty":11.968384,"marketCap":717158648},{"date":"2025-07-25","current":14.708306,"twenty":9.333848,"median":10.189898,"eighty":12.011003,"marketCap":692143452},{"date":"2025-08-01","current":12.982572,"twenty":9.370355,"median":10.202241,"eighty":12.039412,"marketCap":638041472},{"date":"2025-08-08","current":12.621084,"twenty":9.376274,"median":10.215494,"eighty":12.097164,"marketCap":620275798},{"date":"2025-08-15","current":13.578638,"twenty":9.378728,"median":10.227016,"eighty":12.183986,"marketCap":667335724},{"date":"2025-08-22","current":13.327309,"twenty":9.38692,"median":10.243142,"eighty":12.32859,"marketCap":654983922},{"date":"2025-08-29","current":14.050309,"twenty":9.404972,"median":10.257396,"eighty":12.366951,"marketCap":690516504},{"date":"2025-09-05","current":14.122609,"twenty":9.423671,"median":10.270745,"eighty":12.49884,"marketCap":694069762},{"date":"2025-09-12","current":14.005552,"twenty":9.45008,"median":10.283629,"eighty":12.600428,"marketCap":688316868},{"date":"2025-09-19","current":14.294752,"twenty":9.463865,"median":10.300926,"eighty":12.623229,"marketCap":702529901},{"date":"2025-09-26","current":13.416823,"twenty":9.483445,"median":10.339076,"eighty":12.688925,"marketCap":659383194},{"date":"2025-10-03","current":13.048437,"twenty":9.502932,"median":10.349076,"eighty":12.776007,"marketCap":641278498},{"date":"2025-10-10","current":12.921051,"twenty":9.516146,"median":10.359081,"eighty":12.825834,"marketCap":635017995},{"date":"2025-10-17","current":12.203215,"twenty":9.536586,"median":10.373423,"eighty":12.829016,"marketCap":599739218},{"date":"2025-10-24","current":12.631851,"twenty":9.547501,"median":10.397185,"eighty":12.829016,"marketCap":620804963},{"date":"2025-10-31","current":11.462327,"twenty":9.567789,"median":10.423086,"eighty":12.832889,"marketCap":656413107},{"date":"2025-11-07","current":11.394363,"twenty":9.575115,"median":10.434245,"eighty":12.832889,"marketCap":652520996},{"date":"2025-11-14","current":11.651446,"twenty":9.589397,"median":10.451024,"eighty":12.832889,"marketCap":667243331},{"date":"2025-11-21","current":11.296849,"twenty":9.599713,"median":10.467752,"eighty":12.832889,"marketCap":646936661},{"date":"2025-11-28","current":11.949897,"twenty":9.606576,"median":10.47523,"eighty":12.832889,"marketCap":684334779},{"date":"2025-12-05","current":12.599991,"twenty":9.614245,"median":10.492612,"eighty":12.832889,"marketCap":721563674},{"date":"2025-12-12","current":13.208715,"twenty":9.620212,"median":10.499576,"eighty":12.876743,"marketCap":756423457},{"date":"2025-12-19","current":13.731744,"twenty":9.626334,"median":10.504495,"eighty":12.962366,"marketCap":786375795},{"date":"2025-12-26","current":13.232354,"twenty":9.639355,"median":10.511847,"eighty":12.985559,"marketCap":757777235},{"date":"2026-01-02","current":12.818659,"twenty":9.654306,"median":10.523718,"eighty":12.996941,"marketCap":734086120},{"date":"2026-01-09","current":13.326913,"twenty":9.655405,"median":10.530731,"eighty":13.007777,"marketCap":763192347},{"date":"2026-01-16","current":13.498302,"twenty":9.655405,"median":10.536066,"eighty":13.048437,"marketCap":773007238},{"date":"2026-01-23","current":14.062701,"twenty":9.655405,"median":10.547312,"eighty":13.078603,"marketCap":805328687},{"date":"2026-01-30","current":12.119219,"twenty":9.67086,"median":10.561324,"eighty":13.101998,"marketCap":789688304},{"date":"2026-02-06","current":12.986733,"twenty":9.676489,"median":10.572847,"eighty":13.101998,"marketCap":846215500},{"date":"2026-02-13","current":12.885436,"twenty":9.676489,"median":10.581059,"eighty":13.101998,"marketCap":839615019},{"date":"2026-02-20","current":12.628299,"twenty":9.676489,"median":10.596901,"eighty":13.108246,"marketCap":822859952},{"date":"2026-02-27","current":12.5296,"twenty":9.676489,"median":10.603257,"eighty":13.108246,"marketCap":816428714},{"date":"2026-03-06","current":11.976365,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":780379934},{"date":"2026-03-13","current":11.945916,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":778395880},{"date":"2026-03-20","current":11.873186,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":773656788},{"date":"2026-03-27","current":12.183587,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":793882556}],"updateTime":1774691844439},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593495664","title":"CAC Expects 3 Billion Yen in Gains from Sale of Listed Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2593495664","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593495664?lang=en_us&edition=fundamental","pubTime":"2025-12-23 17:25","pubTimestamp":1766481928,"startTime":"0","endTime":"0","summary":"CAC  expects to record an extraordinary gain of approximately 3 billion yen from the sale of its listed equity holdings in the fourth quarter of the year.This estimated gain is based on current market conditions and is subject to change due to factors such as stock price fluctuations, according to a Tokyo bourse filing on Tuesday.The gain will be classified as non-operating income, and the company's consolidated forecast for the fiscal year remains unchanged at this time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2593431479","title":"CAC 40 Index Ends 0.37% Lower at 8121.07 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2593431479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593431479?lang=en_us&edition=fundamental","pubTime":"2025-12-23 01:08","pubTimestamp":1766423280,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 30.31 points or 0.37% today to 8121.07. --Largest one day point and percentage decline since Tuesday, Dec. 9, 2025. --Off 1.67% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025. --Off 1.67% from its 52-week high of 8258.86 hit Tuesday, Oct. 21, 2025. --Up 18.33% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2592933199","title":"CAC 40 Index Ends the Week 1.03% Higher at 8151.38 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2592933199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592933199?lang=en_us&edition=fundamental","pubTime":"2025-12-20 01:17","pubTimestamp":1766164620,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 82.76 points or 1.03% this week to 8151.38. --Largest one week point and percentage gain since the week ending Nov 28, 2025. --Up 65.33 points or 0.81% over the last two trading days. --Largest two day point and percentage gain since Thursday, Nov. 27, 2025. --Highest closing value since Friday, Nov. 14, 2025. --Off 1.30% from its 52-week high of 8258.86 hit Tuesday, Oct. 21, 2025. --Up 18.77% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2592818950","title":"Camden National on Track For Highest Close in Over a Year -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2592818950","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592818950?lang=en_us&edition=fundamental","pubTime":"2025-12-19 03:56","pubTimestamp":1766087760,"startTime":"0","endTime":"0","summary":"Camden National Corporation  is currently at $46.71, up $0.78 or 1.7%. --Would be highest close since Dec. 11, 2024, when it closed at $46.80. --On pace for largest percent increase since Dec. 10, 2025, when it rose 2.88%. --Currently up nine consecutive days; up 10.24% over this period. --Longest winning streak since Feb. 23, 2017, when it rose for 10 straight trading days. --Down 9.53% from its all-time closing high of $51.63 on Jan. 7, 2022. --Up 10.45% from 52 weeks ago , when it closed at $42.29. --Up 31.78% from its 52-week closing low of $35.45 on Oct. 16, 2025. --Traded as high as $46.80; highest intraday level since Dec. 12, 2024, when it hit $46.99. --Up 1.89% at today's intraday high; largest intraday percent increase since Dec. 10, 2025, when it rose as much as 3.78%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2592912548","title":"CAC 40 Index Ends 0.25% Lower at 8086.05 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2592912548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592912548?lang=en_us&edition=fundamental","pubTime":"2025-12-18 01:17","pubTimestamp":1765991820,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 20.11 points or 0.25% today to 8086.05. --Largest one day point and percentage decline since Wednesday, Dec 10, 2025. --Down 38.83 points or 0.48% over the last two trading days. --Off 2.09% from its 52-week high of 8258.86 hit Tuesday, Oct. 21, 2025. --Up 17.82% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2592930710","title":"Camden National Keeps Quarterly Dividend at $0.42 a Share, Payable Jan. 30, 2026, to Holders of Record Jan. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2592930710","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592930710?lang=en_us&edition=fundamental","pubTime":"2025-12-17 05:51","pubTimestamp":1765921877,"startTime":"0","endTime":"0","summary":"Camden National Keeps Quarterly Dividend at $0.42 a Share, Payable Jan. 30, 2026, to Holders of Record Jan. 15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAC"],"gpt_icon":0},{"id":"2592379489","title":"Camden National Corporation announces $0.42 per share quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2592379489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592379489?lang=en_us&edition=fundamental","pubTime":"2025-12-17 05:06","pubTimestamp":1765919171,"startTime":"0","endTime":"0","summary":"Camden National Corporation announced a quarterly dividend of $0.42 per share for the fourth quarter of 2025. This reflects the value of the dividend declared by the board of directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Camden National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nNDLbxdXy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2592669939","title":"CAC 40 Index Ends 0.23% Lower at 8106.16 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2592669939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592669939?lang=en_us&edition=fundamental","pubTime":"2025-12-17 01:15","pubTimestamp":1765905300,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 18.72 points or 0.23% today to 8106.16. --Largest one day point and percentage decline since Wednesday, Dec 10, 2025. --Off 1.85% from its 52-week high of 8258.86 hit Tuesday, Oct 21, 2025. --Up 18.11% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2591629842","title":"The $7 billion illusion: Institutional money is flooding into a market built on fake users | Opinion","url":"https://stock-news.laohu8.com/highlight/detail?id=2591629842","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591629842?lang=en_us&edition=fundamental","pubTime":"2025-12-16 03:20","pubTimestamp":1765826428,"startTime":"0","endTime":"0","summary":"Disclosure: The views and opinions expressed here belong solely to the author and do not represent the views and opinions of crypto.news’ editorial.Institutional investors poured around $50 billion into crypto ETFs this year. Fortune 500 blockchain adoption hit 60%. Major exchanges like Coinbase reported record revenue. The narrative is clear: crypto has finally achieved mainstream legitimacy.Web3 growth is inflated: Up to 70% of reported users and marketing spend are bots or Sybil wallets, not real humans.The economics are broken: True user acquisition costs are 2–5× higher than reported, and most airdrops reward fake or extractive actors.Verification is now essential: Web3’s next winners will be projects that prove real human usage, not those optimizing vanity metrics.But there’s a number missing from that story: one that should terrify everyone betting on web3’s growth. Only 30% of web3 marketing budgets actually reach real humans. The remaining 70% evaporates into bot farms, Sybil ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/institutional-money-flooding-market-built-fake-users/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/institutional-money-flooding-market-built-fake-users/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2591623754","title":"CAC 40 Index Ends 0.70% Higher at 8124.88 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2591623754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591623754?lang=en_us&edition=fundamental","pubTime":"2025-12-16 01:09","pubTimestamp":1765818540,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 56.26 points or 0.70% today to 8124.88. --Off 1.62% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025. --Highest closing value since Friday, Nov. 14, 2025. --Up 18.39% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2591461720","title":"Nanobiotix to Join CAC Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2591461720","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591461720?lang=en_us&edition=fundamental","pubTime":"2025-12-15 18:17","pubTimestamp":1765793867,"startTime":"0","endTime":"0","summary":"Nanobiotix (NBTX) said Monday that its shares were admitted to the CAC Mid 60 and SBF indexes on Euronext Paris.The changes will take effect on Friday after market close, the biotechnology company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","NBTX","CAC","BK4211"],"gpt_icon":0},{"id":"2591590615","title":"NANOBIOTIX to Join CAC Mid 60 and SBF 120 Indices on Euronext Paris","url":"https://stock-news.laohu8.com/highlight/detail?id=2591590615","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591590615?lang=en_us&edition=fundamental","pubTime":"2025-12-15 15:30","pubTimestamp":1765783800,"startTime":"0","endTime":"0","summary":"PARIS and CAMBRIDGE, Mass., Dec.  15, 2025  (GLOBE NEWSWIRE) -- NANOBIOTIX (Euronext: NANO –– NASDAQ: NBTX – the ‘‘Company’’), a late-stage clinical biotechnology company pioneering physics-based appr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/15/3205143/0/en/NANOBIOTIX-to-Join-CAC-Mid-60-and-SBF-120-Indices-on-Euronext-Paris.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4211","BK4156","NBTX","CAC"],"gpt_icon":0},{"id":"2591683460","title":"CAC 40 Index Ends the Week 0.57% Lower at 8068.62 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2591683460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591683460?lang=en_us&edition=fundamental","pubTime":"2025-12-13 01:22","pubTimestamp":1765560120,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 46.12 points or 0.57% this week to 8068.62. --Largest one week point and percentage decline since the week ending Nov. 21, 2025. --Down 54.09 points or 0.67% over the last two weeks. --Off 2.30% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025. --Up 17.57% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2590531436","title":"CAC 40 Index Ends 0.37% Lower at 8022.69 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2590531436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590531436?lang=en_us&edition=fundamental","pubTime":"2025-12-11 01:09","pubTimestamp":1765386540,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 29.82 points or 0.37% today to 8022.69. --Down 99.34 points or 1.22% over the last four trading days. --Largest four day point and percentage decline since Friday, Nov. 21, 2025. --Longest losing streak since Wednesday, Nov. 19, 2025, when the market fell for five straight trading days. --Off 2.86% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025. --Lowest closing value since Monday, Nov. 24, 2025. --Up 16.90% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2590357187","title":"CAC 40 Index Ends 0.08% Lower at 8108.43 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2590357187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590357187?lang=en_us&edition=fundamental","pubTime":"2025-12-09 01:10","pubTimestamp":1765213800,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 6.31 points or 0.08% today to 8108.43. --Down 13.60 points or 0.17% over the last two trading days. --Largest two day point and percentage decline since Tuesday, Dec. 2, 2025. --Off 1.82% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025. --Up 18.15% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2589773218","title":"Prime Medicine Announces The New England Journal of Medicine Publication of PM359  Clinical Data for the Treatment of Chronic Granulomatous Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2589773218","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589773218?lang=en_us&edition=fundamental","pubTime":"2025-12-07 21:05","pubTimestamp":1765112700,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Dec.  07, 2025  (GLOBE NEWSWIRE) -- Prime Medicine, Inc. (Nasdaq: PRME), a biotechnology company committed to delivering a new class of differentiated one-time curative genetic thera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/07/3201131/0/en/Prime-Medicine-Announces-The-New-England-Journal-of-Medicine-Publication-of-PM359-Clinical-Data-for-the-Treatment-of-Chronic-Granulomatous-Disease.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASH","BK4211","CAC","BK4109","LU2463526074.USD"],"gpt_icon":0},{"id":"2589811357","title":"CAC 40 Index Ends the Week 0.10% Lower at 8114.74 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2589811357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589811357?lang=en_us&edition=fundamental","pubTime":"2025-12-06 01:13","pubTimestamp":1764954780,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 7.97 points or 0.10% this week to 8114.74. --Off 1.75% from its record close of 8258.86 hit Tuesday, Oct 21, 2025. --Up 18.24% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2589839397","title":"CAC 40 Index Ends 0.43% Higher at 8122.03 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2589839397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589839397?lang=en_us&edition=fundamental","pubTime":"2025-12-05 01:11","pubTimestamp":1764868260,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 34.61 points or 0.43% today to 8122.03. --Largest one day point and percentage gain since Wednesday, Nov. 26, 2025. --Up 47.42 points or 0.59% over the last two trading days. --Largest two day point and percentage gain since Thursday, Nov. 27, 2025. --Off 1.66% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025. --Off 1.66% from its 2025 closing high of 8258.86 hit Tuesday, Oct. 21, 2025. --Up 18.34% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2589839226","title":"Is Slowing ARR And Inefficient CAC Payback Altering The Investment Case For Yext (YEXT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2589839226","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589839226?lang=en_us&edition=fundamental","pubTime":"2025-12-05 00:18","pubTimestamp":1764865106,"startTime":"0","endTime":"0","summary":"In the past quarter, Yext reported annual recurring revenue growth of 9.1% year-on-year alongside a worsening operating margin, highlighting rising cost pressures and competitive headwinds. \nA negative customer acquisition cost payback period underscored that recent sales and marketing spending has yet to convert into sustainable, profitable growth.\nWe’ll now explore how Yext’s modest recurring revenue growth and weak customer acquisition efficiency may reshape its broader investment...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-yext/yext/news/is-slowing-arr-and-inefficient-cac-payback-altering-the-inve","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-yext/yext/news/is-slowing-arr-and-inefficient-cac-payback-altering-the-inve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4579","BK4211","ARR","YEXT","BK4023","BK4110","CAC"],"gpt_icon":0},{"id":"2588501890","title":"CAC 40 Index Ends 0.28% Lower at 8074.61 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588501890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588501890?lang=en_us&edition=fundamental","pubTime":"2025-12-03 01:23","pubTimestamp":1764696180,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 22.39 points or 0.28% today to 8074.61. --Down 48.10 points or 0.59% over the last two trading days. --Largest two day point and percentage decline since Wednesday, Nov 19, 2025. --Off 2.23% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025. --Lowest closing value since Tuesday, Nov. 25, 2025. --Up 17.65% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":163,"code":"91000000","status":"200"}]}}