US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Camden National

38.57

+0.15000.39%

Post-market: 38.570.00000.00%16:11 EDT

Volume:96.43K

Turnover:3.72M

Market Cap:651.92M

PE:12.50

High:39.14

Open:38.77

Low:38.30

Close:38.42

Loading ...

Overview Company News Filings

CAC 40 Index Ends 1.09% Higher at 8199.71 -- Data Talk

CAC 40 Index Ends the Month 2.03% Higher at 8111.63 -- Data Talk

3 Stocks Estimated To Be Up To 41.3% Below Intrinsic Value

Simply Wall St.

CAC 40 Index Ends 0.51% Lower at 8102.52 -- Data Talk

Lemonade, Inc. (LMND): A Bull Case Theory

CAC 40 Index Ends 1.15% Higher at 8143.92 -- Data Talk

Camden National Corp. Appoints Raina Maxwell to Board of Directors

THOMSON REUTERS

Camden National Corp. Appoints Raina Maxwell to Board of Directors

ASX 200 tech stock down 10% despite 'continued progress' in H1 FY25

Zeta (NYSE:ZETA) Reports Strong Q4 But Stock Drops

CAC 40 Index Ends 0.78% Lower at 8090.99 -- Data Talk

CAC 40 Index Ends the Week 0.29% Lower at 8154.51 -- Data Talk

CAC Holdings Announces Changes in Leadership

Indiana Michigan Power Receives Order in Large Load Settlement

CAC 40 Index Ends 1.17% Lower at 8110.54 -- Data Talk

CAC 40 Index Ends 0.13% Higher at 8189.13 -- Data Talk

CAC 40 Index Ends the Week 2.58% Higher at 8178.54 -- Data Talk

CAC 40 Index Ends 1.52% Higher at 8164.11 -- Data Talk

CAC Holdings Corporation Updates Strategy for Profitability and Efficiency

CAC Holdings Increases Year-End Dividend and Announces 2025 Forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","market":"US","secType":"STK","nameCN":"Camden National","latestPrice":38.57,"timestamp":1750449600000,"preClose":38.42,"halted":0,"volume":96434,"hourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"16:11 EDT","volume":4665,"amount":179929.05,"timestamp":1750450298356},"delay":0,"floatShares":16363885,"shares":16902160,"eps":3.086476,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-20 16:00:00 EDT","open":38.77,"high":39.135,"low":38.3,"amount":3722361.8194,"amplitude":0.021733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.086476,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":38.42,"dividendRate":0.043557,"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"16:11 EDT","volume":4665,"amount":179929.05,"timestamp":1750450298356},"volumeRatio":1.9893717559167545,"impliedVol":0.3318,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","floatShares":16363885,"roa":"0.74%","roe":"8.24%","lyrEps":3.634748,"volumeRatio":1.9893717559167545,"shares":16902160,"dividePrice":1.68,"high":39.135,"amplitude":0.021733,"preClose":38.42,"low":38.3,"week52Low":31.02,"pbRate":"1.02","psRate":"3.54","week52High":50.07,"institutionHeld":0.8135,"latestPrice":38.57,"eps":3.086476,"divideRate":0.043557,"volume":96434,"delay":0,"ttmEps":3.086476,"open":38.77,"prevYearClose":42.74,"prevWeekClose":38.7,"prevMonthClose":39.34,"prevQuarterClose":40.47,"fiveDayClose":39.92,"twentyDayClose":39.86,"sixtyDayClose":41.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516656119","title":"CAC 40 Index Ends 1.09% Higher at 8199.71 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656119?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:12","pubTimestamp":1741021920,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 88.08 points or 1.09% today to 8199.71. --Up 97.19 points or 1.20% over the last two trading days. --Largest two day point and percentage gain since Friday, Feb. 14, 2025. --Today's closing value is the second highest this year. --Off 0.49% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 15.00% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Off 0.08% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025. --Up 12.60% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2516590372","title":"CAC 40 Index Ends the Month 2.03% Higher at 8111.63 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516590372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516590372?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:16","pubTimestamp":1740762960,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 161.46 points or 2.03% this month to 8111.63. --Up 876.52 points or 12.11% over the last three months. --Largest three month percentage gain since March 2023. --Largest one week point and percentage decline since the week ending Jan. 3, 2025. --Down 66.91 points or 0.82% over the last two weeks. --Largest two week point and percentage decline since the week ending Dec. 20, 2024. --Off 1.56% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 13.77% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Off 1.16% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2516372536","title":"3 Stocks Estimated To Be Up To 41.3% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372536?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:07","pubTimestamp":1740762475,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a volatile period marked by fluctuating indices and economic uncertainties, investors are keenly observing inflation trends and policy impacts. Amidst this environment, identifying undervalued stocks can be a strategic move, offering potential opportunities for those looking to capitalize on discrepancies between market price and intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Camden National Corporation, with a market cap of $735.43 million, operates as the bank holding company for Camden National Bank, offering a range of commercial and consumer banking products and services to customers in Maine, New Hampshire, and Massachusetts.Operations: The company generates revenue of $177.40 million from its banking products and services offered to a diverse clientele across Maine, New Hampshire, and Massachusetts.Camden National is trading at $43.59, well below its estimated fair value of $74.2, highligh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-41-3-170755252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKV","BK4588","LU0029874061.USD","WK","LU1046422090.SGD","HFWA","LU1559883803.SGD","BK4585","BK4187","BK4505","LU0274383776.USD","MNSO","LU0757428866.USD","BK4023","CDRE","AROW","LU0566484027.USD","BK4213","IE00B19Z6F94.USD","BK4114","LU0128526141.USD","BK4211","CAC","IE0034390439.USD","BK4161","LU1815336091.USD","SSB","JBTM","BK4220"],"gpt_icon":1},{"id":"2514407338","title":"CAC 40 Index Ends 0.51% Lower at 8102.52 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514407338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514407338?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:18","pubTimestamp":1740676680,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 41.40 points or 0.51% today to 8102.52. --Off 1.67% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 13.64% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Off 1.27% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025. --Up 11.26% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2514386277","title":"Lemonade, Inc. (LMND): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386277","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386277?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:44","pubTimestamp":1740667487,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Lemonade, Inc.  on Substack by Steve Wagner. In this article, we will summarize the bulls’ thesis on LMND. Lemonade, Inc. 's share was trading at $31.48 as of Feb 26th.A business man with a confident pose discussing details of a property & casualty insurance claim.While LMND remains unprofitable on a GAAP basis, its improving cash flow profile and declining loss ratios suggest a clear path toward profitability. Growth spending remains a priority, with planned marketing and customer acquisition expenses set to rise to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lemonade-inc-lmnd-bull-case-144447658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4551","LMND","BK4549","BK4585","CAC","BK4548","BK4535","BK4588","BK4107"],"gpt_icon":0},{"id":"2514863915","title":"CAC 40 Index Ends 1.15% Higher at 8143.92 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863915?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:15","pubTimestamp":1740590100,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 92.85 points or 1.15% today to 8143.92. --Largest one day point and percentage gain since Thursday, Feb. 13, 2025. --Today's closing value is the sixth highest this year. --Off 1.17% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 14.22% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Off 0.76% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025. --Up 11.83% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2514378858","title":"Camden National Corp. Appoints Raina Maxwell to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378858","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378858?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:05","pubTimestamp":1740575104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA2FTWPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2514837020","title":"Camden National Corp. Appoints Raina Maxwell to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837020","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837020?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:04","pubTimestamp":1740575040,"startTime":"0","endTime":"0","summary":"Board welcomes customer experience and financial leader to drive innovation and growth. CAMDEN, Maine, Feb. 26, 2025 /PRNewswire/ --Camden National Corporation  , the bank holding company for Camden National Bank, today announced Raina L. Maxwell's appointment to both Camden National Corporation's and Camden National Bank's Board of Directors, effective February 25, 2025. Ms. Maxwell has also been appointed to the Camden National Credit Committee.\"We're delighted to continue to make strategic additions and enhancements to our Board,\" said Larry Sterrs, chair of Camden National's Board of Directors. \"Raina's extensive experience and dedication to delivering exceptional customer satisfaction, complimented by her strong financial expertise, will play a vital role in guiding our efforts to solidify our position as the premier publicly traded bank in Northern New England.\". \"It's truly an honor to join a company that prioritizes its people, embraces technology, and, most importantly, deeply","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/camden-national-corp-appoints-raina-130400108.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camden-national-corp-appoints-raina-130400108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2514207885","title":"ASX 200 tech stock down 10% despite 'continued progress' in H1 FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207885","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514207885?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:51","pubTimestamp":1740534690,"startTime":"0","endTime":"0","summary":"ASX 200 tech stock SiteMinder Ltd  is in the red on Wednesday following the company's H1 FY25 earnings results.  Shares in the software platform are currently trading at $5.70 each, more than 10% lower from the open. Let's jump in and see what the company reported for H1.  ASX 200 tech stock slips on first-half numbers SiteMinder put up several growth numbers in the first half. Here's some of the main data points from the results:  Annualised recurring revenue  grew 18.4%, reaching $216.2 million  This was driven by a 31.5% increase in transaction ARR  Total revenue increased by 13.9% year over year to $104.5 million  Underlying pre-tax income came to $5.3 million, up from a loss of $1.2 million in H1 FY24 Net customer additions rose to 2,700, with a 50% growth in net rooms added  Net loss of $13.9 million, similar to last year's $14.9 million loss   What else happened in H1 FY25?Management reaffirmed previously outlined guidance on growth and profitability in today's release. This inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/26/asx-200-tech-stock-down-10-despite-continued-progress-in-h1-fy25/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4110","BK7095","ARR.AU","FCF","SDR.AU","BK7016","ARR","CAC","BK4211"],"gpt_icon":0},{"id":"2514042559","title":"Zeta (NYSE:ZETA) Reports Strong Q4 But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042559","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042559?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:36","pubTimestamp":1740519390,"startTime":"0","endTime":"0","summary":"Advertising and marketing company Zeta Global  announced better-than-expected revenue in Q4 CY2024, with sales up 49.6% year on year to $314.7 million. Revenue guidance for the full year exceeded analysts’ estimates, but next quarter’s guidance of $254 million was less impressive, coming in 1.2% below expectations. Its GAAP profit of $0.06 per share was $0.02 above analysts’ consensus estimates.Management’s revenue guidance for the upcoming financial year 2025 is $1.24 billion at the midpoint, beating analyst estimates by 2.4% and implying 23.3% growth . EBITDA guidance for the upcoming financial year 2025 is $256.5 million at the midpoint, above analyst estimates of $241 million. Co-founded by former Apple CEO John Sculley, Zeta Global  provides software and data analytics tools that help companies market their products to billions of customers.Looking further ahead, sell-side analysts expect revenue to grow 20.2% over the next 12 months, a deceleration versus the last three years. St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-nyse-zeta-reports-strong-213630656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CAC","NYSE","ZETA","IE00BFMHRM44.USD","BK4211","BK4539"],"gpt_icon":0},{"id":"2514774027","title":"CAC 40 Index Ends 0.78% Lower at 8090.99 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774027?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:06","pubTimestamp":1740420360,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 63.52 points or 0.78% today to 8090.99. --Lowest closing value since Wednesday, Feb. 12, 2025. --Off 1.81% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 13.48% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Off 1.41% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025. --Up 11.11% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2513707218","title":"CAC 40 Index Ends the Week 0.29% Lower at 8154.51 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513707218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513707218?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:21","pubTimestamp":1740158460,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 24.03 points or 0.29% this week to 8154.51. --Largest one week point and percentage decline since the week ending Jan. 3, 2025. --Largest one day point and percentage gain since Thursday, Feb. 13, 2025. --Up 43.97 points or 0.54% over the last two trading days. --Largest two day point and percentage gain since Friday, Feb. 14, 2025. --Today's closing value is the fifth highest this year. --Off 1.04% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 14.37% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Off 0.63% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2513123020","title":"CAC Holdings Announces Changes in Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2513123020","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513123020?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:25","pubTimestamp":1740122750,"startTime":"0","endTime":"0","summary":"CAC Holdings Corporation ( ($JP:4725) ) has issued an announcement. CAC Holdings Corporation has announced changes in its board of directors and co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cac-holdings-announces-changes-in-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cac-holdings-announces-changes-in-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2512045387","title":"Indiana Michigan Power Receives Order in Large Load Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045387","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045387?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:27","pubTimestamp":1740004020,"startTime":"0","endTime":"0","summary":"FORT WAYNE, Ind., Feb. 19, 2025 /PRNewswire/ --Indiana Michigan Power (I&M), an American Electric Power  company, has received the Indiana Utility Regulatory Commission's  recent order regarding its large load tariff settlement filed in late 2024. The term \"large load\" refers to customers who require a substantial amount of energy to operate and maintain their operations, primarily including data centers and large industrial customers.The joint settlement with the Indiana Office of Utility Consumer Counselor , Amazon Web Services , Microsoft, Google, the Data Center Coalition  and the Citizens Action Coalition  reinforces I&M's commitment to providing reliable and affordable service for all customers and allows for the company to pursue opportunities that support the continued economic growth of the communities it serves.In 2024, AWS announced an $11 billion investment in a data center campus just west of New Carlisle, Ind. that will create at least 1,000 jobs. Goog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/indiana-michigan-power-receives-order-222700734.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indiana-michigan-power-receives-order-222700734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4606","CAC","IE00B29SXK94.USD","BK4081","BK4585","IE00B19Z3B42.SGD","LU1894683264.USD","LU1894683348.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00B29SXL02.USD","PW","BK4211","AEP","BK4084","IE00B7SZLL34.SGD","BK4588"],"gpt_icon":0},{"id":"2512480354","title":"CAC 40 Index Ends 1.17% Lower at 8110.54 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480354?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:33","pubTimestamp":1739986380,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 96.02 points or 1.17% today to 8110.54. --Largest one day point decline since Friday, Jan. 3, 2025. --Largest one day percentage decline since Monday, Feb. 3, 2025. --Today's closing value is the fifth highest this year. --Lowest closing value since Wednesday, Feb. 12, 2025. --Off 1.57% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 13.75% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Off 1.17% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2512924900","title":"CAC 40 Index Ends 0.13% Higher at 8189.13 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924900?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:24","pubTimestamp":1739813040,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 10.59 points or 0.13% today to 8189.13. --Up 216.10 points or 2.71% over the last six trading days. --Largest six day point and percentage gain since Thursday, Feb. 13, 2025. --Longest winning streak since Friday, Jan. 24, 2025, when the market rose for nine straight trading days. --Highest closing value since Monday, May 20, 2024. --Off 0.62% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 14.85% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Up 12.45% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2511690005","title":"CAC 40 Index Ends the Week 2.58% Higher at 8178.54 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690005?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:12","pubTimestamp":1739553120,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 205.51 points or 2.58% this week to 8178.54. --Largest one week point and percentage gain since the week ending Jan 24, 2025. --Up 896.32 points or 12.31% over the last six weeks. --Largest six week point gain since the week ending Dec. 11, 2020. --Longest winning streak since the week ending Dec. 2, 2022, when the market rose for nine straight weeks. --Longest winning streak since Friday, Jan. 24, 2025, when the market rose for nine straight trading days. --Highest closing value since Monday, May 20, 2024. --Off 0.75% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 14.71% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Up 12.31% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2511578971","title":"CAC 40 Index Ends 1.52% Higher at 8164.11 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578971?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:18","pubTimestamp":1739467080,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 121.92 points or 1.52% today to 8164.11. --Largest one day point and percentage gain since Thursday, Jan. 16, 2025. --Up 191.08 points or 2.40% over the last four trading days. --Longest winning streak since Friday, Jan. 24, 2025, when the market rose for nine straight trading days. --Highest closing value since Monday, May 20, 2024. --Off 0.92% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 14.50% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Up 12.11% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2511598967","title":"CAC Holdings Corporation Updates Strategy for Profitability and Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598967?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:24","pubTimestamp":1739427868,"startTime":"0","endTime":"0","summary":"CAC Holdings Corporation ( ($JP:4725) ) has shared an announcement. CAC Holdings Corporation announced an evaluation update and new policies to enh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cac-holdings-corporation-updates-strategy-for-profitability-and-efficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cac-holdings-corporation-updates-strategy-for-profitability-and-efficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4596","BK4585","CAC","STRK","BK4516","BK4023","BK4588","BK4211","BK4595"],"gpt_icon":0},{"id":"2511989155","title":"CAC Holdings Increases Year-End Dividend and Announces 2025 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2511989155","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511989155?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:24","pubTimestamp":1739427858,"startTime":"0","endTime":"0","summary":"An update from CAC Holdings Corporation ( ($JP:4725) ) is now available. CAC Holdings Corporation has announced an increase in its year-end dividen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cac-holdings-increases-year-end-dividend-and-announces-2025-forecast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cac-holdings-increases-year-end-dividend-and-announces-2025-forecast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CAC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CAC","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.95},{"date":"2025-04-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"CAC","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-01-15","symbol":"CAC","amount":0.42,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"CAC","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.3,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.3,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAC","date":"2025-06-20","current":13.799587,"percent":0.923577,"low":7.131997,"twenty":9.228598,"median":10.128283,"eighty":11.784311,"high":16.149758,"avg":10.486071,"sd":1.768646,"marketCap":649380987},"quantilePoints":[{"date":"2020-06-26","current":8.579582,"twenty":12.511749,"median":18.36278,"eighty":23.502949,"marketCap":484085743},{"date":"2020-07-02","current":9.003657,"twenty":12.504328,"median":18.36278,"eighty":23.502949,"marketCap":508013367},{"date":"2020-07-10","current":8.73861,"twenty":12.500146,"median":18.36278,"eighty":23.502949,"marketCap":493058602},{"date":"2020-07-17","current":8.96125,"twenty":12.485912,"median":18.36278,"eighty":23.502949,"marketCap":505620604},{"date":"2020-07-24","current":8.916192,"twenty":12.474525,"median":18.36278,"eighty":23.502949,"marketCap":503078294},{"date":"2020-07-31","current":8.755309,"twenty":12.456672,"median":18.36278,"eighty":23.502949,"marketCap":474178769},{"date":"2020-08-07","current":9.260901,"twenty":12.443853,"median":18.36278,"eighty":23.502949,"marketCap":501561134},{"date":"2020-08-14","current":9.531737,"twenty":12.430363,"median":18.36278,"eighty":23.502949,"marketCap":516229365},{"date":"2020-08-21","current":8.962596,"twenty":12.389537,"median":18.36278,"eighty":23.502949,"marketCap":485405234},{"date":"2020-08-28","current":9.219538,"twenty":12.374948,"median":18.36278,"eighty":23.502949,"marketCap":499320982},{"date":"2020-09-04","current":9.081397,"twenty":12.330534,"median":18.36278,"eighty":23.502949,"marketCap":491839397},{"date":"2020-09-11","current":8.371352,"twenty":12.316654,"median":18.36278,"eighty":23.502949,"marketCap":453384051},{"date":"2020-09-18","current":8.501205,"twenty":12.30372,"median":18.36278,"eighty":23.502949,"marketCap":460416740},{"date":"2020-09-25","current":8.09507,"twenty":12.281649,"median":18.36278,"eighty":23.502949,"marketCap":438420881},{"date":"2020-10-02","current":8.578564,"twenty":12.252425,"median":18.36278,"eighty":23.502949,"marketCap":464606428},{"date":"2020-10-09","current":8.984699,"twenty":12.197291,"median":18.36278,"eighty":23.502949,"marketCap":486602288},{"date":"2020-10-16","current":8.852083,"twenty":12.18042,"median":18.36278,"eighty":23.502949,"marketCap":479419966},{"date":"2020-10-23","current":9.244404,"twenty":12.155688,"median":18.36278,"eighty":23.502949,"marketCap":500667668},{"date":"2020-10-30","current":8.448916,"twenty":12.121527,"median":18.36278,"eighty":23.502949,"marketCap":476907487},{"date":"2020-11-06","current":8.424735,"twenty":12.083369,"median":18.347828,"eighty":23.502949,"marketCap":475542610},{"date":"2020-11-13","current":9.354944,"twenty":12.064048,"median":18.308394,"eighty":23.502949,"marketCap":528049197},{"date":"2020-11-20","current":9.476506,"twenty":12.023815,"median":18.282571,"eighty":23.502949,"marketCap":534910853},{"date":"2020-11-27","current":9.45008,"twenty":11.995744,"median":18.271518,"eighty":23.502949,"marketCap":533419189},{"date":"2020-12-04","current":9.687917,"twenty":11.953012,"median":18.235856,"eighty":23.502949,"marketCap":546844169},{"date":"2020-12-11","current":9.584854,"twenty":11.889166,"median":18.16563,"eighty":23.502949,"marketCap":541026677},{"date":"2020-12-18","current":9.376086,"twenty":11.852673,"median":18.151934,"eighty":23.502949,"marketCap":529242529},{"date":"2020-12-24","current":9.333803,"twenty":11.828096,"median":18.097482,"eighty":23.502949,"marketCap":526855866},{"date":"2020-12-31","current":9.455365,"twenty":11.806995,"median":18.061759,"eighty":23.502949,"marketCap":533717522},{"date":"2021-01-08","current":10.216445,"twenty":11.780906,"median":18.04731,"eighty":23.502949,"marketCap":576677457},{"date":"2021-01-15","current":10.182091,"twenty":11.754037,"median":18.038103,"eighty":23.502949,"marketCap":574738293},{"date":"2021-01-22","current":10.131881,"twenty":11.735026,"median":18.038103,"eighty":23.502949,"marketCap":571904130},{"date":"2021-01-29","current":9.411233,"twenty":11.680974,"median":18.03372,"eighty":23.502949,"marketCap":559836592},{"date":"2021-02-05","current":9.809738,"twenty":11.62268,"median":18.009523,"eighty":23.502949,"marketCap":583542056},{"date":"2021-02-12","current":9.922522,"twenty":11.508868,"median":18.009523,"eighty":23.502949,"marketCap":590251150},{"date":"2021-02-19","current":10.007737,"twenty":11.442247,"median":18.009523,"eighty":23.502949,"marketCap":595320243},{"date":"2021-02-26","current":10.158116,"twenty":11.214623,"median":18.009523,"eighty":23.502949,"marketCap":604265701},{"date":"2021-03-05","current":11.308517,"twenty":10.803243,"median":18.003225,"eighty":23.50622,"marketCap":672698456},{"date":"2021-03-12","current":12.32859,"twenty":10.803243,"median":17.957532,"eighty":23.50622,"marketCap":733378481},{"date":"2021-03-19","current":12.011003,"twenty":10.803243,"median":17.922823,"eighty":23.50622,"marketCap":714486525},{"date":"2021-03-26","current":12.183986,"twenty":10.804747,"median":17.873071,"eighty":23.502949,"marketCap":724776562},{"date":"2021-04-01","current":12.041087,"twenty":10.804747,"median":17.803387,"eighty":23.502949,"marketCap":716276096},{"date":"2021-04-09","current":11.990947,"twenty":10.803243,"median":17.723247,"eighty":23.50622,"marketCap":713293477},{"date":"2021-04-16","current":12.03858,"twenty":10.803243,"median":17.612763,"eighty":23.50622,"marketCap":716126965},{"date":"2021-04-23","current":11.925765,"twenty":10.803243,"median":17.53719,"eighty":23.50622,"marketCap":709416071},{"date":"2021-04-30","current":10.837553,"twenty":10.727513,"median":17.365051,"eighty":23.50622,"marketCap":712384870},{"date":"2021-05-07","current":10.82236,"twenty":10.727513,"median":17.272031,"eighty":23.50622,"marketCap":711386191},{"date":"2021-05-14","current":10.911012,"twenty":10.638898,"median":16.933619,"eighty":23.50622,"marketCap":717213552},{"date":"2021-05-21","current":10.901919,"twenty":10.638898,"median":16.664625,"eighty":23.50622,"marketCap":716615874},{"date":"2021-05-28","current":10.824633,"twenty":10.604241,"median":16.330551,"eighty":23.50622,"marketCap":711535611},{"date":"2021-06-04","current":10.890554,"twenty":10.604241,"median":16.070234,"eighty":23.50622,"marketCap":715868776},{"date":"2021-06-11","current":10.71325,"twenty":10.604241,"median":15.869391,"eighty":23.50622,"marketCap":704214056},{"date":"2021-06-18","current":10.515488,"twenty":10.560774,"median":15.77087,"eighty":23.50622,"marketCap":691214560},{"date":"2021-06-25","current":11.183787,"twenty":10.560774,"median":15.665189,"eighty":23.50622,"marketCap":735143890},{"date":"2021-07-02","current":10.74962,"twenty":10.560774,"median":15.559442,"eighty":23.50622,"marketCap":706604768},{"date":"2021-07-09","current":10.558677,"twenty":10.510487,"median":15.441135,"eighty":23.50622,"marketCap":694053531},{"date":"2021-07-16","current":10.267717,"twenty":10.466388,"median":15.26759,"eighty":23.50622,"marketCap":674927836},{"date":"2021-07-23","current":10.135876,"twenty":10.404724,"median":14.772988,"eighty":23.50622,"marketCap":666261505},{"date":"2021-07-30","current":9.177351,"twenty":10.287796,"median":13.361728,"eighty":23.502949,"marketCap":669359269},{"date":"2021-08-06","current":9.382423,"twenty":10.231347,"median":13.233928,"eighty":23.502949,"marketCap":684316424},{"date":"2021-08-13","current":9.724758,"twenty":10.182091,"median":13.084447,"eighty":23.502949,"marketCap":709284928},{"date":"2021-08-20","current":9.575115,"twenty":10.138066,"median":12.994657,"eighty":23.502949,"marketCap":698370552},{"date":"2021-08-27","current":9.700159,"twenty":10.054043,"median":12.904546,"eighty":23.502637,"marketCap":707490784},{"date":"2021-09-03","current":9.585364,"twenty":9.990627,"median":12.833218,"eighty":23.502637,"marketCap":699118112},{"date":"2021-09-10","current":9.327076,"twenty":9.938433,"median":12.790516,"eighty":23.502637,"marketCap":680279600},{"date":"2021-09-17","current":9.622262,"twenty":9.819728,"median":12.759202,"eighty":23.502637,"marketCap":701809328},{"date":"2021-09-24","current":9.700159,"twenty":9.7302,"median":12.7165,"eighty":23.502637,"marketCap":707490784},{"date":"2021-10-01","current":10.026094,"twenty":9.7302,"median":12.696573,"eighty":23.502637,"marketCap":731263192},{"date":"2021-10-08","current":10.067092,"twenty":9.7302,"median":12.660676,"eighty":23.502637,"marketCap":734253432},{"date":"2021-10-15","current":9.866201,"twenty":9.7302,"median":12.648923,"eighty":23.502637,"marketCap":719601256},{"date":"2021-10-22","current":9.931798,"twenty":9.7302,"median":12.626115,"eighty":23.502637,"marketCap":724385640},{"date":"2021-10-29","current":9.983305,"twenty":9.7302,"median":12.608323,"eighty":23.502637,"marketCap":706827965},{"date":"2021-11-05","current":10.522334,"twenty":9.7302,"median":12.594344,"eighty":23.502637,"marketCap":744991738},{"date":"2021-11-12","current":10.467803,"twenty":9.7302,"median":12.582703,"eighty":23.502637,"marketCap":741130908},{"date":"2021-11-19","current":10.065114,"twenty":9.7302,"median":12.568781,"eighty":23.502637,"marketCap":712620162},{"date":"2021-11-26","current":9.746319,"twenty":9.7302,"median":12.562775,"eighty":23.46811,"marketCap":690049155},{"date":"2021-12-03","current":9.746319,"twenty":9.722768,"median":12.54977,"eighty":23.430679,"marketCap":690049155},{"date":"2021-12-10","current":9.685497,"twenty":9.717931,"median":12.537154,"eighty":23.383453,"marketCap":685742844},{"date":"2021-12-17","current":9.284905,"twenty":9.702996,"median":12.528457,"eighty":23.300043,"marketCap":657380591},{"date":"2021-12-23","current":10.109158,"twenty":9.700159,"median":12.517566,"eighty":23.252164,"marketCap":715738525},{"date":"2021-12-31","current":10.100769,"twenty":9.700159,"median":12.509033,"eighty":23.223258,"marketCap":715144551},{"date":"2022-01-07","current":10.828545,"twenty":9.700159,"median":12.4973,"eighty":23.179109,"marketCap":766671785},{"date":"2022-01-14","current":10.65866,"twenty":9.700159,"median":12.485912,"eighty":23.119443,"marketCap":754643814},{"date":"2022-01-21","current":10.360839,"twenty":9.700159,"median":12.476189,"eighty":23.087421,"marketCap":733557741},{"date":"2022-01-28","current":10.591393,"twenty":9.700159,"median":12.460879,"eighty":23.062788,"marketCap":730954418},{"date":"2022-02-04","current":10.578579,"twenty":9.700159,"median":12.447121,"eighty":23.007983,"marketCap":730070020},{"date":"2022-02-11","current":10.360728,"twenty":9.700159,"median":12.43166,"eighty":22.993146,"marketCap":715035265},{"date":"2022-02-18","current":10.179185,"twenty":9.700159,"median":12.393216,"eighty":22.963617,"marketCap":702506302},{"date":"2022-02-25","current":10.288111,"twenty":9.700159,"median":12.384106,"eighty":22.933066,"marketCap":710023680},{"date":"2022-03-04","current":10.885953,"twenty":9.700159,"median":12.342113,"eighty":22.869478,"marketCap":751283157},{"date":"2022-03-11","current":10.871875,"twenty":9.700159,"median":12.324279,"eighty":22.798442,"marketCap":750311555},{"date":"2022-03-18","current":10.47032,"twenty":9.700159,"median":12.310222,"eighty":22.774509,"marketCap":722598672},{"date":"2022-03-25","current":10.523718,"twenty":9.700159,"median":12.292537,"eighty":22.715812,"marketCap":726283896},{"date":"2022-04-01","current":10.117892,"twenty":9.700159,"median":12.26658,"eighty":22.628914,"marketCap":698276196},{"date":"2022-04-08","current":9.974785,"twenty":9.700159,"median":12.237451,"eighty":22.521588,"marketCap":688399796},{"date":"2022-04-14","current":10.043134,"twenty":9.700159,"median":12.193554,"eighty":22.484075,"marketCap":693116882},{"date":"2022-04-22","current":9.966241,"twenty":9.700159,"median":12.179696,"eighty":22.347407,"marketCap":687810160},{"date":"2022-04-29","current":9.956376,"twenty":9.700159,"median":12.159904,"eighty":22.257049,"marketCap":657807816},{"date":"2022-05-06","current":9.898325,"twenty":9.700159,"median":12.12471,"eighty":22.137285,"marketCap":653972449},{"date":"2022-05-13","current":9.401412,"twenty":9.691151,"median":12.104919,"eighty":22.077328,"marketCap":621141919},{"date":"2022-05-20","current":9.443561,"twenty":9.65646,"median":12.076555,"eighty":21.928504,"marketCap":623926651},{"date":"2022-05-27","current":9.758569,"twenty":9.639355,"median":12.057623,"eighty":21.86629,"marketCap":644738863},{"date":"2022-06-03","current":9.676489,"twenty":9.639355,"median":12.03482,"eighty":21.794169,"marketCap":639315962},{"date":"2022-06-10","current":9.862831,"twenty":9.639355,"median":12.017914,"eighty":21.649155,"marketCap":651627412},{"date":"2022-06-17","current":9.860613,"twenty":9.639355,"median":11.994197,"eighty":21.551452,"marketCap":651480847},{"date":"2022-06-24","current":9.789626,"twenty":9.639355,"median":11.971302,"eighty":21.509379,"marketCap":646790771},{"date":"2022-07-01","current":9.931601,"twenty":9.639355,"median":11.953012,"eighty":21.434884,"marketCap":656170922},{"date":"2022-07-08","current":10.058047,"twenty":9.639355,"median":11.904512,"eighty":21.393827,"marketCap":664525120},{"date":"2022-07-15","current":9.740822,"twenty":9.637639,"median":11.895681,"eighty":21.33737,"marketCap":643566344},{"date":"2022-07-22","current":9.980405,"twenty":9.637639,"median":11.883146,"eighty":21.173877,"marketCap":659395350},{"date":"2022-07-29","current":10.617047,"twenty":9.637639,"median":11.852673,"eighty":21.063566,"marketCap":668364373},{"date":"2022-08-05","current":10.496375,"twenty":9.637639,"median":11.825486,"eighty":20.955096,"marketCap":660767801},{"date":"2022-08-12","current":11.151527,"twenty":9.637639,"median":11.800083,"eighty":20.832758,"marketCap":702010944},{"date":"2022-08-19","current":11.270012,"twenty":9.637639,"median":11.780906,"eighty":20.636665,"marketCap":709469810},{"date":"2022-08-26","current":10.768193,"twenty":9.637639,"median":11.760553,"eighty":20.378648,"marketCap":677879317},{"date":"2022-09-02","current":10.440617,"twenty":9.637639,"median":11.739268,"eighty":20.160038,"marketCap":657257746},{"date":"2022-09-09","current":10.580011,"twenty":9.637639,"median":11.705152,"eighty":20.021178,"marketCap":666032883},{"date":"2022-09-16","current":10.501021,"twenty":9.637639,"median":11.639335,"eighty":19.804443,"marketCap":661060305},{"date":"2022-09-23","current":10.203647,"twenty":9.637639,"median":11.608801,"eighty":19.510773,"marketCap":642340013},{"date":"2022-09-30","current":9.89698,"twenty":9.637639,"median":11.544955,"eighty":18.456628,"marketCap":623034712},{"date":"2022-10-07","current":9.483445,"twenty":9.632112,"median":11.472782,"eighty":18.218615,"marketCap":597001806},{"date":"2022-10-14","current":10.0689,"twenty":9.625516,"median":11.347866,"eighty":18.002654,"marketCap":633857381},{"date":"2022-10-21","current":10.017789,"twenty":9.625516,"median":11.242133,"eighty":17.943649,"marketCap":630639831},{"date":"2022-10-28","current":10.10501,"twenty":9.625516,"median":11.119665,"eighty":17.796855,"marketCap":632361411},{"date":"2022-11-04","current":10.099124,"twenty":9.625516,"median":11.007487,"eighty":17.49407,"marketCap":631993096},{"date":"2022-11-11","current":10.015333,"twenty":9.625516,"median":10.923854,"eighty":17.090676,"marketCap":626749549},{"date":"2022-11-18","current":9.882665,"twenty":9.625516,"median":10.908739,"eighty":16.767016,"marketCap":618447266},{"date":"2022-11-25","current":10.17826,"twenty":9.625516,"median":10.89452,"eighty":16.473725,"marketCap":636945335},{"date":"2022-12-02","current":10.052574,"twenty":9.625516,"median":10.871875,"eighty":16.137049,"marketCap":629080014},{"date":"2022-12-09","current":9.798874,"twenty":9.625516,"median":10.856457,"eighty":15.893438,"marketCap":613203718},{"date":"2022-12-16","current":9.514916,"twenty":9.617825,"median":10.828545,"eighty":15.824013,"marketCap":595433919},{"date":"2022-12-23","current":9.663877,"twenty":9.606479,"median":10.804175,"eighty":15.714173,"marketCap":604755781},{"date":"2022-12-30","current":9.703445,"twenty":9.603686,"median":10.796072,"eighty":15.598192,"marketCap":607231901},{"date":"2023-01-06","current":9.850079,"twenty":9.603686,"median":10.781444,"eighty":15.583799,"marketCap":616408108},{"date":"2023-01-13","current":9.854734,"twenty":9.603686,"median":10.732067,"eighty":15.433355,"marketCap":616699417},{"date":"2023-01-20","current":9.817494,"twenty":9.601902,"median":10.694475,"eighty":15.228543,"marketCap":614368951},{"date":"2023-01-27","current":9.673187,"twenty":9.597904,"median":10.67006,"eighty":13.430475,"marketCap":605338398},{"date":"2023-02-03","current":9.908503,"twenty":9.593779,"median":10.658865,"eighty":13.280326,"marketCap":608768511},{"date":"2023-02-10","current":9.844485,"twenty":9.593779,"median":10.645056,"eighty":13.173112,"marketCap":604835334},{"date":"2023-02-17","current":10.04128,"twenty":9.593779,"median":10.617047,"eighty":13.026267,"marketCap":616926213},{"date":"2023-02-24","current":9.85634,"twenty":9.593779,"median":10.610422,"eighty":12.962859,"marketCap":605563700},{"date":"2023-03-03","current":9.811291,"twenty":9.593779,"median":10.606344,"eighty":12.888726,"marketCap":602795908},{"date":"2023-03-10","current":9.06037,"twenty":9.578706,"median":10.593643,"eighty":12.8216,"marketCap":556660054},{"date":"2023-03-17","current":8.880158,"twenty":9.568495,"median":10.576864,"eighty":12.775713,"marketCap":545588040},{"date":"2023-03-24","current":8.906241,"twenty":9.547329,"median":10.558677,"eighty":12.736952,"marketCap":547190568},{"date":"2023-03-31","current":8.581387,"twenty":9.534422,"median":10.538096,"eighty":12.71401,"marketCap":527231807},{"date":"2023-04-06","current":8.389319,"twenty":9.528196,"median":10.530176,"eighty":12.690467,"marketCap":515431371},{"date":"2023-04-14","current":8.172471,"twenty":9.504424,"median":10.513215,"eighty":12.655365,"marketCap":502108451},{"date":"2023-04-20","current":8.017735,"twenty":9.490248,"median":10.506395,"eighty":12.646768,"marketCap":492601591},{"date":"2023-04-28","current":8.096058,"twenty":9.475373,"median":10.497975,"eighty":12.624274,"marketCap":464478927},{"date":"2023-05-05","current":7.368836,"twenty":9.459222,"median":10.469061,"eighty":12.604013,"marketCap":422757515},{"date":"2023-05-12","current":7.536657,"twenty":9.437245,"median":10.451061,"eighty":12.592356,"marketCap":432385533},{"date":"2023-05-19","current":8.009605,"twenty":9.412009,"median":10.436263,"eighty":12.580542,"marketCap":459519039},{"date":"2023-05-26","current":7.816438,"twenty":9.398653,"median":10.41261,"eighty":12.567507,"marketCap":448436866},{"date":"2023-06-02","current":7.584972,"twenty":9.383059,"median":10.394637,"eighty":12.559515,"marketCap":435157415},{"date":"2023-06-09","current":8.482857,"twenty":9.373007,"median":10.360784,"eighty":12.548237,"marketCap":486670013},{"date":"2023-06-16","current":8.434529,"twenty":9.346833,"median":10.339699,"eighty":12.535105,"marketCap":483897380},{"date":"2023-06-23","current":8.195432,"twenty":9.322786,"median":10.301814,"eighty":12.525232,"marketCap":470180144},{"date":"2023-06-30","current":8.032643,"twenty":9.300955,"median":10.28053,"eighty":12.512271,"marketCap":460840750},{"date":"2023-07-07","current":7.49849,"twenty":9.284608,"median":10.269828,"eighty":12.506317,"marketCap":430195861},{"date":"2023-07-14","current":7.69689,"twenty":9.266017,"median":10.252838,"eighty":12.493199,"marketCap":441578249},{"date":"2023-07-21","current":8.485401,"twenty":9.228598,"median":10.23376,"eighty":12.483148,"marketCap":486815941},{"date":"2023-07-28","current":9.216732,"twenty":9.216732,"median":10.215969,"eighty":12.469693,"marketCap":504468605},{"date":"2023-08-04","current":9.38692,"twenty":9.216381,"median":10.201834,"eighty":12.450968,"marketCap":513783663},{"date":"2023-08-11","current":9.60772,"twenty":9.216381,"median":10.186413,"eighty":12.436278,"marketCap":525868934},{"date":"2023-08-18","current":9.230112,"twenty":9.215695,"median":10.178722,"eighty":12.397685,"marketCap":505200960},{"date":"2023-08-25","current":8.698271,"twenty":9.188458,"median":10.159972,"eighty":12.384106,"marketCap":476091138},{"date":"2023-09-01","current":8.719544,"twenty":9.169808,"median":10.149977,"eighty":12.343574,"marketCap":477255531},{"date":"2023-09-08","current":8.509467,"twenty":9.126403,"median":10.133878,"eighty":12.32859,"marketCap":465757152},{"date":"2023-09-15","current":8.256842,"twenty":9.106263,"median":10.121274,"eighty":12.315107,"marketCap":451929986},{"date":"2023-09-22","current":7.666498,"twenty":9.076906,"median":10.102601,"eighty":12.295179,"marketCap":419618084},{"date":"2023-09-29","current":7.504286,"twenty":9.04092,"median":10.086969,"eighty":12.278711,"marketCap":410739588},{"date":"2023-10-06","current":7.459079,"twenty":9.023378,"median":10.078461,"eighty":12.245312,"marketCap":408265253},{"date":"2023-10-13","current":7.275594,"twenty":9.009398,"median":10.067152,"eighty":12.195368,"marketCap":398222364},{"date":"2023-10-20","current":7.264957,"twenty":8.987384,"median":10.056998,"eighty":12.18042,"marketCap":397640168},{"date":"2023-10-27","current":7.488331,"twenty":8.968122,"median":10.051392,"eighty":12.164123,"marketCap":409866293},{"date":"2023-11-03","current":8.873239,"twenty":8.924808,"median":10.043134,"eighty":12.131224,"marketCap":445915736},{"date":"2023-11-10","current":9.273012,"twenty":8.924808,"median":10.034591,"eighty":12.108954,"marketCap":466005965},{"date":"2023-11-17","current":9.985653,"twenty":8.924808,"median":10.028818,"eighty":12.077958,"marketCap":501818982},{"date":"2023-11-24","current":9.849498,"twenty":8.924808,"median":10.026094,"eighty":12.06779,"marketCap":494976658},{"date":"2023-12-01","current":9.777075,"twenty":8.924808,"median":10.015333,"eighty":12.040084,"marketCap":491337123},{"date":"2023-12-08","current":10.536066,"twenty":8.929115,"median":10.015588,"eighty":12.024363,"marketCap":529479442},{"date":"2023-12-15","current":11.266087,"twenty":8.929115,"median":10.015588,"eighty":12.001724,"marketCap":566165947},{"date":"2023-12-22","current":11.121242,"twenty":8.929115,"median":10.015588,"eighty":11.988937,"marketCap":558886879},{"date":"2023-12-29","current":11.222634,"twenty":8.924808,"median":10.015333,"eighty":11.964373,"marketCap":563982227},{"date":"2024-01-05","current":10.712777,"twenty":8.9205,"median":10.014238,"eighty":11.937799,"marketCap":538359906},{"date":"2024-01-12","current":10.666427,"twenty":8.9205,"median":10.014238,"eighty":11.90027,"marketCap":536030604},{"date":"2024-01-19","current":10.385426,"twenty":8.916192,"median":10.013142,"eighty":11.889166,"marketCap":521909211},{"date":"2024-01-26","current":10.62587,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":533992465},{"date":"2024-02-02","current":11.865494,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":514760743},{"date":"2024-02-09","current":10.707148,"twenty":8.9205,"median":10.014238,"eighty":11.852199,"marketCap":464508209},{"date":"2024-02-16","current":11.318218,"twenty":8.9205,"median":10.014238,"eighty":11.824775,"marketCap":491018241},{"date":"2024-02-23","current":10.65007,"twenty":8.9205,"median":10.014238,"eighty":11.805613,"marketCap":462031997},{"date":"2024-03-01","current":10.670215,"twenty":8.924808,"median":10.015333,"eighty":11.789818,"marketCap":462905954},{"date":"2024-03-08","current":11.00261,"twenty":8.924808,"median":10.015333,"eighty":11.765162,"marketCap":477326247},{"date":"2024-03-15","current":10.496271,"twenty":8.924808,"median":10.015333,"eighty":11.737571,"marketCap":455359731},{"date":"2024-03-22","current":11.010004,"twenty":8.924808,"median":10.015333,"eighty":11.699339,"marketCap":477647011},{"date":"2024-03-28","current":11.16446,"twenty":8.924808,"median":10.015333,"eighty":11.654325,"marketCap":484347762},{"date":"2024-04-05","current":10.425759,"twenty":8.9205,"median":10.014238,"eighty":11.61769,"marketCap":452300692},{"date":"2024-04-12","current":10.146748,"twenty":8.9205,"median":10.014238,"eighty":11.549397,"marketCap":440196389},{"date":"2024-04-19","current":9.681394,"twenty":8.9205,"median":10.00849,"eighty":11.466675,"marketCap":420007920},{"date":"2024-04-26","current":10.349076,"twenty":8.924808,"median":10.009243,"eighty":11.360267,"marketCap":448973984},{"date":"2024-05-03","current":10.67428,"twenty":8.924808,"median":10.009243,"eighty":11.275086,"marketCap":468899757},{"date":"2024-05-10","current":10.906473,"twenty":8.924808,"median":10.009243,"eighty":11.237649,"marketCap":479099530},{"date":"2024-05-17","current":11.009552,"twenty":8.924808,"median":10.009243,"eighty":11.200142,"marketCap":483627605},{"date":"2024-05-24","current":10.740215,"twenty":8.924808,"median":10.009243,"eighty":11.120611,"marketCap":471796183},{"date":"2024-05-31","current":10.763491,"twenty":8.924808,"median":10.009243,"eighty":11.085011,"marketCap":472818652},{"date":"2024-06-07","current":10.790093,"twenty":8.924808,"median":10.009243,"eighty":11.035196,"marketCap":473987187},{"date":"2024-06-14","current":10.62051,"twenty":8.9205,"median":10.00849,"eighty":11.012643,"marketCap":466537774},{"date":"2024-06-21","current":10.530731,"twenty":8.916192,"median":10.007737,"eighty":11.00261,"marketCap":462593967},{"date":"2024-06-28","current":10.716939,"twenty":8.913316,"median":10.006424,"eighty":10.970518,"marketCap":470773715},{"date":"2024-07-05","current":10.85327,"twenty":8.913316,"median":10.006424,"eighty":10.941498,"marketCap":476762459},{"date":"2024-07-12","current":11.717808,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":514739861},{"date":"2024-07-15","current":11.784311,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":517661199},{"date":"2024-08-02","current":12.985559,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":565287365},{"date":"2024-08-09","current":12.340733,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":537216770},{"date":"2024-08-16","current":12.414389,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":540423164},{"date":"2024-08-23","current":12.652097,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":550771073},{"date":"2024-08-30","current":13.415441,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":584000976},{"date":"2024-09-06","current":12.832889,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":558641313},{"date":"2024-09-13","current":12.623229,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":549514408},{"date":"2024-09-20","current":13.744922,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598343937},{"date":"2024-09-27","current":13.413437,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":583913718},{"date":"2024-10-04","current":13.051816,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":568171661},{"date":"2024-10-11","current":13.44692,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":585371316},{"date":"2024-10-18","current":14.391151,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":626475577},{"date":"2024-10-25","current":13.758315,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598926977},{"date":"2024-10-31","current":13.20786,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":618365587},{"date":"2024-11-08","current":14.652567,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686003879},{"date":"2024-11-15","current":14.786451,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":692272082},{"date":"2024-11-22","current":14.557602,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":681557827},{"date":"2024-11-29","current":14.668135,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686732739},{"date":"2024-12-06","current":14.571614,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":682213802},{"date":"2024-12-13","current":14.303845,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":669677394},{"date":"2024-12-20","current":13.167383,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":616470549},{"date":"2024-12-27","current":13.500538,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":632068172},{"date":"2025-01-03","current":13.154929,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":615887460},{"date":"2025-01-10","current":12.999249,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":608598851},{"date":"2025-01-17","current":13.665558,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":639794098},{"date":"2025-01-24","current":15.655893,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":732977577},{"date":"2025-01-31","current":14.480106,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":767503544},{"date":"2025-02-07","current":14.814483,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":785226850},{"date":"2025-02-14","current":14.241266,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":754844040},{"date":"2025-02-21","current":13.983318,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":741171775},{"date":"2025-02-28","current":13.881412,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":735770387},{"date":"2025-03-07","current":13.282719,"twenty":8.907171,"median":9.991278,"eighty":10.905557,"marketCap":704037229},{"date":"2025-03-14","current":12.94356,"twenty":8.91091,"median":10.00138,"eighty":10.911525,"marketCap":686060470},{"date":"2025-03-21","current":13.185377,"twenty":8.9205,"median":10.00849,"eighty":10.923703,"marketCap":698877726},{"date":"2025-03-28","current":13.188559,"twenty":8.965359,"median":10.014238,"eighty":10.964229,"marketCap":699046374},{"date":"2025-04-04","current":11.861748,"twenty":8.995176,"median":10.023214,"eighty":10.993267,"marketCap":628720116},{"date":"2025-04-11","current":11.619932,"twenty":9.013001,"median":10.031626,"eighty":11.009823,"marketCap":615902861},{"date":"2025-04-17","current":11.906294,"twenty":9.023378,"median":10.035864,"eighty":11.029099,"marketCap":631081190},{"date":"2025-04-25","current":12.51668,"twenty":9.060012,"median":10.046408,"eighty":11.069803,"marketCap":663434084},{"date":"2025-05-02","current":12.315979,"twenty":9.080696,"median":10.053422,"eighty":11.120484,"marketCap":652796174},{"date":"2025-05-09","current":14.435516,"twenty":9.115444,"median":10.059529,"eighty":11.205594,"marketCap":679306521},{"date":"2025-05-16","current":14.902261,"twenty":9.157749,"median":10.068039,"eighty":11.252027,"marketCap":701270618},{"date":"2025-05-23","current":14.223417,"twenty":9.183488,"median":10.079631,"eighty":11.30825,"marketCap":669325536},{"date":"2025-05-30","current":14.345537,"twenty":9.194952,"median":10.086969,"eighty":11.561112,"marketCap":675072270},{"date":"2025-06-06","current":13.867831,"twenty":9.214538,"median":10.102601,"eighty":11.616098,"marketCap":652592397},{"date":"2025-06-13","current":14.338353,"twenty":9.216451,"median":10.114327,"eighty":11.71515,"marketCap":674734227},{"date":"2025-06-20","current":13.799587,"twenty":9.228598,"median":10.128283,"eighty":11.784311,"marketCap":649380987}],"updateTime":1750520756170}}}