US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Camden National

46.20

-0.7050-1.50%

Post-market: 46.200.00000.00%16:34 EDT

Volume:100.34K

Turnover:4.65M

Market Cap:781.81M

PE:12.03

High:46.86

Open:46.53

Low:46.10

Close:46.91

52wk High:51.57

52wk Low:34.53

Shares:16.92M

Float Shares:16.38M

Volume Ratio:0.81

T/O Rate:0.61%

Dividend:1.68

Dividend Rate:3.64%

EPS(TTM):3.84

EPS(LYR):3.84

ROE:10.61%

ROA:1.02%

PB:1.12

PE(LYR):12.03

Loading ...

Overview Company News Filings

CAC Holdings Updates Anti-Takeover Measures and Forms Independent Special Committee

CAC 40 Index Ends 1.33% Higher at 7846.55 -- Data Talk

DBV Technologies to Join CAC Mid 60 and SBF 120 Indices Following Euronext Paris Annual Review

CAC 40 Index Ends 0.79% Higher at 7726.20 -- Data Talk

CAC 40 Index Ends the Week 3.11% Lower at 7665.62 -- Data Talk

CAC 40 Index Ends 2.03% Lower at 7807.87 -- Data Talk

CAC 40 Index Ends 0.49% Higher at 7974.49 -- Data Talk

CAC 40 Index Ends 0.31% Higher at 7935.97 -- Data Talk

Esperion’s Bempedoic Acid Receives Multiple Class 1 Recommendations in 2026 ACC/AHA Multisociety Guideline for Management of Dyslipidemia

CAC 40 Index Ends 0.71% Lower at 7984.44 -- Data Talk

CAC 40 Index Ends 0.19% Lower at 8041.81 -- Data Talk

Press Release: Camden National Bank Strengthens New Hampshire Commercial Banking Presence with Strategic Hires

CAC 40 Index Ends 0.98% Lower at 7915.36 -- Data Talk

CAC 40 Index Ends the Week 6.84% Lower at 7993.49 -- Data Talk

CAC 40 Index Ends 1.49% Lower at 8045.80 -- Data Talk

CAC 40 Index Ends 0.79% Higher at 8167.73 -- Data Talk

CAC 40 Index Ends 2.17% Lower at 8394.32 -- Data Talk

Baldwin Insurance Group Shares Soar on Better-Than-Expected Guidance Following CAC Group Merger

CAC 40 Index Ends the Month 5.59% Higher at 8580.75 -- Data Talk

CAC 40 Index Ends 0.47% Higher at 8559.07 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","market":"US","secType":"STK","nameCN":"Camden National","latestPrice":46.2,"timestamp":1774641600000,"preClose":46.905,"halted":0,"volume":100343,"hourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.2,"latestTime":"16:34 EDT","volume":2112,"amount":97574.4,"timestamp":1774643652731,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015030380556443838,"floatShares":16379516,"shares":16922225,"eps":3.84,"marketStatus":"Closed","change":-0.705,"latestTime":"03-27 16:00:00 EDT","open":46.53,"high":46.86,"low":46.1,"amount":4649332.297828,"amplitude":0.016203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":46.905,"dividendRate":0.036364,"preHourTrading":{"tag":"盘前","latestPrice":46.73,"preClose":46.905,"latestTime":"04:11 EDT","volume":143,"amount":6684.070250000001,"timestamp":1774599060642,"change":-0.175,"changeRate":-0.003731,"amplitude":0.000853},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.2,"latestTime":"16:34 EDT","volume":2112,"amount":97574.4,"timestamp":1774643652731,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.811103,"impliedVol":0.4202,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","floatShares":16379516,"roa":"1.02%","roe":"10.61%","lyrEps":3.84,"volumeRatio":0.811103,"shares":16922225,"dividePrice":1.68,"high":46.86,"amplitude":0.016203,"preClose":46.905,"low":46.1,"week52Low":34.53,"pbRate":"1.12","psRate":"3.35","week52High":51.57,"institutionHeld":0.8216,"latestPrice":46.2,"eps":3.84,"divideRate":0.036364,"volume":100343,"delay":0,"ttmEps":3.84,"open":46.53,"prevYearClose":43.38,"prevWeekClose":45.26,"prevMonthClose":46.16,"prevQuarterClose":43.38,"fiveDayClose":45.26,"twentyDayClose":46.16,"sixtyDayClose":43.8,"dividendPayoutRate":0.4356954944936388,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.037987435998764675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"CAC","fiscalQuarterEnding":"2025/12","expectedEps":1.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":1.33},{"date":"2026-01-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"market":"US","date":"2025-10-28","symbol":"CAC","fiscalQuarterEnding":"2025/09","expectedEps":1.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-10-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"},{"market":"US","date":"2025-07-29","symbol":"CAC","fiscalQuarterEnding":"2025/06","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.3,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.3,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.2,"currency":"USD"},{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-31","value":0.23,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1771905600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAC","date":"2026-03-26","current":12.089844,"percent":0.704065,"low":7.131997,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"high":16.149758,"avg":11.05484,"sd":1.936337,"marketCap":788635704},"quantilePoints":[{"date":"2021-04-01","current":12.041087,"twenty":10.804747,"median":17.803387,"eighty":23.502949,"marketCap":716276096},{"date":"2021-04-09","current":11.990947,"twenty":10.803243,"median":17.723247,"eighty":23.50622,"marketCap":713293477},{"date":"2021-04-16","current":12.03858,"twenty":10.803243,"median":17.612763,"eighty":23.50622,"marketCap":716126965},{"date":"2021-04-23","current":11.925765,"twenty":10.803243,"median":17.53719,"eighty":23.50622,"marketCap":709416071},{"date":"2021-04-30","current":10.837553,"twenty":10.727513,"median":17.365051,"eighty":23.50622,"marketCap":712384870},{"date":"2021-05-07","current":10.82236,"twenty":10.727513,"median":17.272031,"eighty":23.50622,"marketCap":711386191},{"date":"2021-05-14","current":10.911012,"twenty":10.638898,"median":16.933619,"eighty":23.50622,"marketCap":717213552},{"date":"2021-05-21","current":10.901919,"twenty":10.638898,"median":16.664625,"eighty":23.50622,"marketCap":716615874},{"date":"2021-05-28","current":10.824633,"twenty":10.604241,"median":16.330551,"eighty":23.50622,"marketCap":711535611},{"date":"2021-06-04","current":10.890554,"twenty":10.604241,"median":16.070234,"eighty":23.50622,"marketCap":715868776},{"date":"2021-06-11","current":10.71325,"twenty":10.604241,"median":15.869391,"eighty":23.50622,"marketCap":704214056},{"date":"2021-06-18","current":10.515488,"twenty":10.560774,"median":15.77087,"eighty":23.50622,"marketCap":691214560},{"date":"2021-06-25","current":11.183787,"twenty":10.560774,"median":15.665189,"eighty":23.50622,"marketCap":735143890},{"date":"2021-07-02","current":10.74962,"twenty":10.560774,"median":15.559442,"eighty":23.50622,"marketCap":706604768},{"date":"2021-07-09","current":10.558677,"twenty":10.510487,"median":15.441135,"eighty":23.50622,"marketCap":694053531},{"date":"2021-07-16","current":10.267717,"twenty":10.466388,"median":15.26759,"eighty":23.50622,"marketCap":674927836},{"date":"2021-07-23","current":10.135876,"twenty":10.404724,"median":14.772988,"eighty":23.50622,"marketCap":666261505},{"date":"2021-07-30","current":9.177351,"twenty":10.287796,"median":13.361728,"eighty":23.502949,"marketCap":669359269},{"date":"2021-08-06","current":9.382423,"twenty":10.231347,"median":13.233928,"eighty":23.502949,"marketCap":684316424},{"date":"2021-08-13","current":9.724758,"twenty":10.182091,"median":13.084447,"eighty":23.502949,"marketCap":709284928},{"date":"2021-08-20","current":9.575115,"twenty":10.138066,"median":12.994657,"eighty":23.502949,"marketCap":698370552},{"date":"2021-08-27","current":9.700159,"twenty":10.054043,"median":12.904546,"eighty":23.502637,"marketCap":707490784},{"date":"2021-09-03","current":9.585364,"twenty":9.990627,"median":12.833218,"eighty":23.502637,"marketCap":699118112},{"date":"2021-09-10","current":9.327076,"twenty":9.938433,"median":12.790516,"eighty":23.502637,"marketCap":680279600},{"date":"2021-09-17","current":9.622262,"twenty":9.819728,"median":12.759202,"eighty":23.502637,"marketCap":701809328},{"date":"2021-09-24","current":9.700159,"twenty":9.7302,"median":12.7165,"eighty":23.502637,"marketCap":707490784},{"date":"2021-10-01","current":10.026094,"twenty":9.7302,"median":12.696573,"eighty":23.502637,"marketCap":731263192},{"date":"2021-10-08","current":10.067092,"twenty":9.7302,"median":12.660676,"eighty":23.502637,"marketCap":734253432},{"date":"2021-10-15","current":9.866201,"twenty":9.7302,"median":12.648923,"eighty":23.502637,"marketCap":719601256},{"date":"2021-10-22","current":9.931798,"twenty":9.7302,"median":12.626115,"eighty":23.502637,"marketCap":724385640},{"date":"2021-10-29","current":9.983305,"twenty":9.7302,"median":12.608323,"eighty":23.502637,"marketCap":706827965},{"date":"2021-11-05","current":10.522334,"twenty":9.7302,"median":12.594344,"eighty":23.502637,"marketCap":744991738},{"date":"2021-11-12","current":10.467803,"twenty":9.7302,"median":12.582703,"eighty":23.502637,"marketCap":741130908},{"date":"2021-11-19","current":10.065114,"twenty":9.7302,"median":12.568781,"eighty":23.502637,"marketCap":712620162},{"date":"2021-11-26","current":9.746319,"twenty":9.7302,"median":12.562775,"eighty":23.46811,"marketCap":690049155},{"date":"2021-12-03","current":9.746319,"twenty":9.722768,"median":12.54977,"eighty":23.430679,"marketCap":690049155},{"date":"2021-12-10","current":9.685497,"twenty":9.717931,"median":12.537154,"eighty":23.383453,"marketCap":685742844},{"date":"2021-12-17","current":9.284905,"twenty":9.702996,"median":12.528457,"eighty":23.300043,"marketCap":657380591},{"date":"2021-12-23","current":10.109158,"twenty":9.700159,"median":12.517566,"eighty":23.252164,"marketCap":715738525},{"date":"2021-12-31","current":10.100769,"twenty":9.700159,"median":12.509033,"eighty":23.223258,"marketCap":715144551},{"date":"2022-01-07","current":10.828545,"twenty":9.700159,"median":12.4973,"eighty":23.179109,"marketCap":766671785},{"date":"2022-01-14","current":10.65866,"twenty":9.700159,"median":12.485912,"eighty":23.119443,"marketCap":754643814},{"date":"2022-01-21","current":10.360839,"twenty":9.700159,"median":12.476189,"eighty":23.087421,"marketCap":733557741},{"date":"2022-01-28","current":10.591393,"twenty":9.700159,"median":12.460879,"eighty":23.062788,"marketCap":730954418},{"date":"2022-02-04","current":10.578579,"twenty":9.700159,"median":12.447121,"eighty":23.007983,"marketCap":730070020},{"date":"2022-02-11","current":10.360728,"twenty":9.700159,"median":12.43166,"eighty":22.993146,"marketCap":715035265},{"date":"2022-02-18","current":10.179185,"twenty":9.700159,"median":12.393216,"eighty":22.963617,"marketCap":702506302},{"date":"2022-02-25","current":10.288111,"twenty":9.700159,"median":12.384106,"eighty":22.933066,"marketCap":710023680},{"date":"2022-03-04","current":10.885953,"twenty":9.700159,"median":12.342113,"eighty":22.869478,"marketCap":751283157},{"date":"2022-03-11","current":10.871875,"twenty":9.700159,"median":12.324279,"eighty":22.798442,"marketCap":750311555},{"date":"2022-03-18","current":10.47032,"twenty":9.700159,"median":12.310222,"eighty":22.774509,"marketCap":722598672},{"date":"2022-03-25","current":10.523718,"twenty":9.700159,"median":12.292537,"eighty":22.715812,"marketCap":726283896},{"date":"2022-04-01","current":10.117892,"twenty":9.700159,"median":12.26658,"eighty":22.628914,"marketCap":698276196},{"date":"2022-04-08","current":9.974785,"twenty":9.700159,"median":12.237451,"eighty":22.521588,"marketCap":688399796},{"date":"2022-04-14","current":10.043134,"twenty":9.700159,"median":12.193554,"eighty":22.484075,"marketCap":693116882},{"date":"2022-04-22","current":9.966241,"twenty":9.700159,"median":12.179696,"eighty":22.347407,"marketCap":687810160},{"date":"2022-04-29","current":9.956376,"twenty":9.700159,"median":12.159904,"eighty":22.257049,"marketCap":657807816},{"date":"2022-05-06","current":9.898325,"twenty":9.700159,"median":12.12471,"eighty":22.137285,"marketCap":653972449},{"date":"2022-05-13","current":9.401412,"twenty":9.691151,"median":12.104919,"eighty":22.077328,"marketCap":621141919},{"date":"2022-05-20","current":9.443561,"twenty":9.65646,"median":12.076555,"eighty":21.928504,"marketCap":623926651},{"date":"2022-05-27","current":9.758569,"twenty":9.639355,"median":12.057623,"eighty":21.86629,"marketCap":644738863},{"date":"2022-06-03","current":9.676489,"twenty":9.639355,"median":12.03482,"eighty":21.794169,"marketCap":639315962},{"date":"2022-06-10","current":9.862831,"twenty":9.639355,"median":12.017914,"eighty":21.649155,"marketCap":651627412},{"date":"2022-06-17","current":9.860613,"twenty":9.639355,"median":11.994197,"eighty":21.551452,"marketCap":651480847},{"date":"2022-06-24","current":9.789626,"twenty":9.639355,"median":11.971302,"eighty":21.509379,"marketCap":646790771},{"date":"2022-07-01","current":9.931601,"twenty":9.639355,"median":11.953012,"eighty":21.434884,"marketCap":656170922},{"date":"2022-07-08","current":10.058047,"twenty":9.639355,"median":11.904512,"eighty":21.393827,"marketCap":664525120},{"date":"2022-07-15","current":9.740822,"twenty":9.637639,"median":11.895681,"eighty":21.33737,"marketCap":643566344},{"date":"2022-07-22","current":9.980405,"twenty":9.637639,"median":11.883146,"eighty":21.173877,"marketCap":659395350},{"date":"2022-07-29","current":10.617047,"twenty":9.637639,"median":11.852673,"eighty":21.063566,"marketCap":668364373},{"date":"2022-08-05","current":10.496375,"twenty":9.637639,"median":11.825486,"eighty":20.955096,"marketCap":660767801},{"date":"2022-08-12","current":11.151527,"twenty":9.637639,"median":11.800083,"eighty":20.832758,"marketCap":702010944},{"date":"2022-08-19","current":11.270012,"twenty":9.637639,"median":11.780906,"eighty":20.636665,"marketCap":709469810},{"date":"2022-08-26","current":10.768193,"twenty":9.637639,"median":11.760553,"eighty":20.378648,"marketCap":677879317},{"date":"2022-09-02","current":10.440617,"twenty":9.637639,"median":11.739268,"eighty":20.160038,"marketCap":657257746},{"date":"2022-09-09","current":10.580011,"twenty":9.637639,"median":11.705152,"eighty":20.021178,"marketCap":666032883},{"date":"2022-09-16","current":10.501021,"twenty":9.637639,"median":11.639335,"eighty":19.804443,"marketCap":661060305},{"date":"2022-09-23","current":10.203647,"twenty":9.637639,"median":11.608801,"eighty":19.510773,"marketCap":642340013},{"date":"2022-09-30","current":9.89698,"twenty":9.637639,"median":11.544955,"eighty":18.456628,"marketCap":623034712},{"date":"2022-10-07","current":9.483445,"twenty":9.632112,"median":11.472782,"eighty":18.218615,"marketCap":597001806},{"date":"2022-10-14","current":10.0689,"twenty":9.625516,"median":11.347866,"eighty":18.002654,"marketCap":633857381},{"date":"2022-10-21","current":10.017789,"twenty":9.625516,"median":11.242133,"eighty":17.943649,"marketCap":630639831},{"date":"2022-10-28","current":10.10501,"twenty":9.625516,"median":11.119665,"eighty":17.796855,"marketCap":632361411},{"date":"2022-11-04","current":10.099124,"twenty":9.625516,"median":11.007487,"eighty":17.49407,"marketCap":631993096},{"date":"2022-11-11","current":10.015333,"twenty":9.625516,"median":10.923854,"eighty":17.090676,"marketCap":626749549},{"date":"2022-11-18","current":9.882665,"twenty":9.625516,"median":10.908739,"eighty":16.767016,"marketCap":618447266},{"date":"2022-11-25","current":10.17826,"twenty":9.625516,"median":10.89452,"eighty":16.473725,"marketCap":636945335},{"date":"2022-12-02","current":10.052574,"twenty":9.625516,"median":10.871875,"eighty":16.137049,"marketCap":629080014},{"date":"2022-12-09","current":9.798874,"twenty":9.625516,"median":10.856457,"eighty":15.893438,"marketCap":613203718},{"date":"2022-12-16","current":9.514916,"twenty":9.617825,"median":10.828545,"eighty":15.824013,"marketCap":595433919},{"date":"2022-12-23","current":9.663877,"twenty":9.606479,"median":10.804175,"eighty":15.714173,"marketCap":604755781},{"date":"2022-12-30","current":9.703445,"twenty":9.603686,"median":10.796072,"eighty":15.598192,"marketCap":607231901},{"date":"2023-01-06","current":9.850079,"twenty":9.603686,"median":10.781444,"eighty":15.583799,"marketCap":616408108},{"date":"2023-01-13","current":9.854734,"twenty":9.603686,"median":10.732067,"eighty":15.433355,"marketCap":616699417},{"date":"2023-01-20","current":9.817494,"twenty":9.601902,"median":10.694475,"eighty":15.228543,"marketCap":614368951},{"date":"2023-01-27","current":9.673187,"twenty":9.597904,"median":10.67006,"eighty":13.430475,"marketCap":605338398},{"date":"2023-02-03","current":9.908503,"twenty":9.593779,"median":10.658865,"eighty":13.280326,"marketCap":608768511},{"date":"2023-02-10","current":9.844485,"twenty":9.593779,"median":10.645056,"eighty":13.173112,"marketCap":604835334},{"date":"2023-02-17","current":10.04128,"twenty":9.593779,"median":10.617047,"eighty":13.026267,"marketCap":616926213},{"date":"2023-02-24","current":9.85634,"twenty":9.593779,"median":10.610422,"eighty":12.962859,"marketCap":605563700},{"date":"2023-03-03","current":9.811291,"twenty":9.593779,"median":10.606344,"eighty":12.888726,"marketCap":602795908},{"date":"2023-03-10","current":9.06037,"twenty":9.578706,"median":10.593643,"eighty":12.8216,"marketCap":556660054},{"date":"2023-03-17","current":8.880158,"twenty":9.568495,"median":10.576864,"eighty":12.775713,"marketCap":545588040},{"date":"2023-03-24","current":8.906241,"twenty":9.547329,"median":10.558677,"eighty":12.736952,"marketCap":547190568},{"date":"2023-03-31","current":8.581387,"twenty":9.534422,"median":10.538096,"eighty":12.71401,"marketCap":527231807},{"date":"2023-04-06","current":8.389319,"twenty":9.528196,"median":10.530176,"eighty":12.690467,"marketCap":515431371},{"date":"2023-04-14","current":8.172471,"twenty":9.504424,"median":10.513215,"eighty":12.655365,"marketCap":502108451},{"date":"2023-04-20","current":8.017735,"twenty":9.490248,"median":10.506395,"eighty":12.646768,"marketCap":492601591},{"date":"2023-04-28","current":8.096058,"twenty":9.475373,"median":10.497975,"eighty":12.624274,"marketCap":464478927},{"date":"2023-05-05","current":7.368836,"twenty":9.459222,"median":10.469061,"eighty":12.604013,"marketCap":422757515},{"date":"2023-05-12","current":7.536657,"twenty":9.437245,"median":10.451061,"eighty":12.592356,"marketCap":432385533},{"date":"2023-05-19","current":8.009605,"twenty":9.412009,"median":10.436263,"eighty":12.580542,"marketCap":459519039},{"date":"2023-05-26","current":7.816438,"twenty":9.398653,"median":10.41261,"eighty":12.567507,"marketCap":448436866},{"date":"2023-06-02","current":7.584972,"twenty":9.383059,"median":10.394637,"eighty":12.559515,"marketCap":435157415},{"date":"2023-06-09","current":8.482857,"twenty":9.373007,"median":10.360784,"eighty":12.548237,"marketCap":486670013},{"date":"2023-06-16","current":8.434529,"twenty":9.346833,"median":10.339699,"eighty":12.535105,"marketCap":483897380},{"date":"2023-06-23","current":8.195432,"twenty":9.322786,"median":10.301814,"eighty":12.525232,"marketCap":470180144},{"date":"2023-06-30","current":8.032643,"twenty":9.300955,"median":10.28053,"eighty":12.512271,"marketCap":460840750},{"date":"2023-07-07","current":7.49849,"twenty":9.284608,"median":10.269828,"eighty":12.506317,"marketCap":430195861},{"date":"2023-07-14","current":7.69689,"twenty":9.266017,"median":10.252838,"eighty":12.493199,"marketCap":441578249},{"date":"2023-07-21","current":8.485401,"twenty":9.228598,"median":10.23376,"eighty":12.483148,"marketCap":486815941},{"date":"2023-07-28","current":9.216732,"twenty":9.216732,"median":10.215969,"eighty":12.469693,"marketCap":504468605},{"date":"2023-08-04","current":9.38692,"twenty":9.216381,"median":10.201834,"eighty":12.450968,"marketCap":513783663},{"date":"2023-08-11","current":9.60772,"twenty":9.216381,"median":10.186413,"eighty":12.436278,"marketCap":525868934},{"date":"2023-08-18","current":9.230112,"twenty":9.215695,"median":10.178722,"eighty":12.397685,"marketCap":505200960},{"date":"2023-08-25","current":8.698271,"twenty":9.188458,"median":10.159972,"eighty":12.384106,"marketCap":476091138},{"date":"2023-09-01","current":8.719544,"twenty":9.169808,"median":10.149977,"eighty":12.343574,"marketCap":477255531},{"date":"2023-09-08","current":8.509467,"twenty":9.126403,"median":10.133878,"eighty":12.32859,"marketCap":465757152},{"date":"2023-09-15","current":8.256842,"twenty":9.106263,"median":10.121274,"eighty":12.315107,"marketCap":451929986},{"date":"2023-09-22","current":7.666498,"twenty":9.076906,"median":10.102601,"eighty":12.295179,"marketCap":419618084},{"date":"2023-09-29","current":7.504286,"twenty":9.04092,"median":10.086969,"eighty":12.278711,"marketCap":410739588},{"date":"2023-10-06","current":7.459079,"twenty":9.023378,"median":10.078461,"eighty":12.245312,"marketCap":408265253},{"date":"2023-10-13","current":7.275594,"twenty":9.009398,"median":10.067152,"eighty":12.195368,"marketCap":398222364},{"date":"2023-10-20","current":7.264957,"twenty":8.987384,"median":10.056998,"eighty":12.18042,"marketCap":397640168},{"date":"2023-10-27","current":7.488331,"twenty":8.968122,"median":10.051392,"eighty":12.164123,"marketCap":409866293},{"date":"2023-11-03","current":8.873239,"twenty":8.924808,"median":10.043134,"eighty":12.131224,"marketCap":445915736},{"date":"2023-11-10","current":9.273012,"twenty":8.924808,"median":10.034591,"eighty":12.108954,"marketCap":466005965},{"date":"2023-11-17","current":9.985653,"twenty":8.924808,"median":10.028818,"eighty":12.077958,"marketCap":501818982},{"date":"2023-11-24","current":9.849498,"twenty":8.924808,"median":10.026094,"eighty":12.06779,"marketCap":494976658},{"date":"2023-12-01","current":9.777075,"twenty":8.924808,"median":10.015333,"eighty":12.040084,"marketCap":491337123},{"date":"2023-12-08","current":10.536066,"twenty":8.929115,"median":10.015588,"eighty":12.024363,"marketCap":529479442},{"date":"2023-12-15","current":11.266087,"twenty":8.929115,"median":10.015588,"eighty":12.001724,"marketCap":566165947},{"date":"2023-12-22","current":11.121242,"twenty":8.929115,"median":10.015588,"eighty":11.988937,"marketCap":558886879},{"date":"2023-12-29","current":11.222634,"twenty":8.924808,"median":10.015333,"eighty":11.964373,"marketCap":563982227},{"date":"2024-01-05","current":10.712777,"twenty":8.9205,"median":10.014238,"eighty":11.937799,"marketCap":538359906},{"date":"2024-01-12","current":10.666427,"twenty":8.9205,"median":10.014238,"eighty":11.90027,"marketCap":536030604},{"date":"2024-01-19","current":10.385426,"twenty":8.916192,"median":10.013142,"eighty":11.889166,"marketCap":521909211},{"date":"2024-01-26","current":10.62587,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":533992465},{"date":"2024-02-02","current":11.865494,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":514760743},{"date":"2024-02-09","current":10.707148,"twenty":8.9205,"median":10.014238,"eighty":11.852199,"marketCap":464508209},{"date":"2024-02-16","current":11.318218,"twenty":8.9205,"median":10.014238,"eighty":11.824775,"marketCap":491018241},{"date":"2024-02-23","current":10.65007,"twenty":8.9205,"median":10.014238,"eighty":11.805613,"marketCap":462031997},{"date":"2024-03-01","current":10.670215,"twenty":8.924808,"median":10.015333,"eighty":11.789818,"marketCap":462905954},{"date":"2024-03-08","current":11.00261,"twenty":8.924808,"median":10.015333,"eighty":11.765162,"marketCap":477326247},{"date":"2024-03-15","current":10.496271,"twenty":8.924808,"median":10.015333,"eighty":11.737571,"marketCap":455359731},{"date":"2024-03-22","current":11.010004,"twenty":8.924808,"median":10.015333,"eighty":11.699339,"marketCap":477647011},{"date":"2024-03-28","current":11.16446,"twenty":8.924808,"median":10.015333,"eighty":11.654325,"marketCap":484347762},{"date":"2024-04-05","current":10.425759,"twenty":8.9205,"median":10.014238,"eighty":11.61769,"marketCap":452300692},{"date":"2024-04-12","current":10.146748,"twenty":8.9205,"median":10.014238,"eighty":11.549397,"marketCap":440196389},{"date":"2024-04-19","current":9.681394,"twenty":8.9205,"median":10.00849,"eighty":11.466675,"marketCap":420007920},{"date":"2024-04-26","current":10.349076,"twenty":8.924808,"median":10.009243,"eighty":11.360267,"marketCap":448973984},{"date":"2024-05-03","current":10.67428,"twenty":8.924808,"median":10.009243,"eighty":11.275086,"marketCap":468899757},{"date":"2024-05-10","current":10.906473,"twenty":8.924808,"median":10.009243,"eighty":11.237649,"marketCap":479099530},{"date":"2024-05-17","current":11.009552,"twenty":8.924808,"median":10.009243,"eighty":11.200142,"marketCap":483627605},{"date":"2024-05-24","current":10.740215,"twenty":8.924808,"median":10.009243,"eighty":11.120611,"marketCap":471796183},{"date":"2024-05-31","current":10.763491,"twenty":8.924808,"median":10.009243,"eighty":11.085011,"marketCap":472818652},{"date":"2024-06-07","current":10.790093,"twenty":8.924808,"median":10.009243,"eighty":11.035196,"marketCap":473987187},{"date":"2024-06-14","current":10.62051,"twenty":8.9205,"median":10.00849,"eighty":11.012643,"marketCap":466537774},{"date":"2024-06-21","current":10.530731,"twenty":8.916192,"median":10.007737,"eighty":11.00261,"marketCap":462593967},{"date":"2024-06-28","current":10.716939,"twenty":8.913316,"median":10.006424,"eighty":10.970518,"marketCap":470773715},{"date":"2024-07-05","current":10.85327,"twenty":8.913316,"median":10.006424,"eighty":10.941498,"marketCap":476762459},{"date":"2024-07-12","current":11.717808,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":514739861},{"date":"2024-07-15","current":11.784311,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":517661199},{"date":"2024-08-02","current":12.985559,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":565287365},{"date":"2024-08-09","current":12.340733,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":537216770},{"date":"2024-08-16","current":12.414389,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":540423164},{"date":"2024-08-23","current":12.652097,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":550771073},{"date":"2024-08-30","current":13.415441,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":584000976},{"date":"2024-09-06","current":12.832889,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":558641313},{"date":"2024-09-13","current":12.623229,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":549514408},{"date":"2024-09-20","current":13.744922,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598343937},{"date":"2024-09-27","current":13.413437,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":583913718},{"date":"2024-10-04","current":13.051816,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":568171661},{"date":"2024-10-11","current":13.44692,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":585371316},{"date":"2024-10-18","current":14.391151,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":626475577},{"date":"2024-10-25","current":13.758315,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598926977},{"date":"2024-10-31","current":13.20786,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":618365587},{"date":"2024-11-08","current":14.652567,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686003879},{"date":"2024-11-15","current":14.786451,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":692272082},{"date":"2024-11-22","current":14.557602,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":681557827},{"date":"2024-11-29","current":14.668135,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686732739},{"date":"2024-12-06","current":14.571614,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":682213802},{"date":"2024-12-13","current":14.303845,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":669677394},{"date":"2024-12-20","current":13.167383,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":616470549},{"date":"2024-12-27","current":13.500538,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":632068172},{"date":"2025-01-03","current":13.154929,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":615887460},{"date":"2025-01-10","current":12.999249,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":608598851},{"date":"2025-01-17","current":13.665558,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":639794098},{"date":"2025-01-24","current":15.655893,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":732977577},{"date":"2025-01-31","current":14.480106,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":767503544},{"date":"2025-02-07","current":14.814483,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":785226850},{"date":"2025-02-14","current":14.241266,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":754844040},{"date":"2025-02-21","current":13.983318,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":741171775},{"date":"2025-02-28","current":13.881412,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":735770387},{"date":"2025-03-07","current":13.282719,"twenty":8.907171,"median":9.991278,"eighty":10.905557,"marketCap":704037229},{"date":"2025-03-14","current":12.94356,"twenty":8.91091,"median":10.00138,"eighty":10.911525,"marketCap":686060470},{"date":"2025-03-21","current":13.185377,"twenty":8.9205,"median":10.00849,"eighty":10.923703,"marketCap":698877726},{"date":"2025-03-28","current":13.188559,"twenty":8.965359,"median":10.014238,"eighty":10.964229,"marketCap":699046374},{"date":"2025-04-04","current":11.861748,"twenty":8.995176,"median":10.023214,"eighty":10.993267,"marketCap":628720116},{"date":"2025-04-11","current":11.619932,"twenty":9.013001,"median":10.031626,"eighty":11.009823,"marketCap":615902861},{"date":"2025-04-17","current":11.906294,"twenty":9.023378,"median":10.035864,"eighty":11.029099,"marketCap":631081190},{"date":"2025-04-25","current":12.51668,"twenty":9.060012,"median":10.046408,"eighty":11.069803,"marketCap":663434084},{"date":"2025-05-02","current":12.315979,"twenty":9.080696,"median":10.053422,"eighty":11.120484,"marketCap":652796174},{"date":"2025-05-09","current":14.435516,"twenty":9.115444,"median":10.059529,"eighty":11.205594,"marketCap":679306521},{"date":"2025-05-16","current":14.902261,"twenty":9.157749,"median":10.068039,"eighty":11.252027,"marketCap":701270618},{"date":"2025-05-23","current":14.223417,"twenty":9.183488,"median":10.079631,"eighty":11.30825,"marketCap":669325536},{"date":"2025-05-30","current":14.345537,"twenty":9.194952,"median":10.086969,"eighty":11.561112,"marketCap":675072270},{"date":"2025-06-06","current":13.867831,"twenty":9.214538,"median":10.102601,"eighty":11.616098,"marketCap":652592397},{"date":"2025-06-13","current":14.338353,"twenty":9.216451,"median":10.114327,"eighty":11.71515,"marketCap":674734227},{"date":"2025-06-20","current":13.799587,"twenty":9.228598,"median":10.128283,"eighty":11.784311,"marketCap":649380987},{"date":"2025-06-27","current":14.550268,"twenty":9.249929,"median":10.138066,"eighty":11.873118,"marketCap":684706501},{"date":"2025-07-03","current":15.566739,"twenty":9.273012,"median":10.155664,"eighty":11.890667,"marketCap":732539614},{"date":"2025-07-11","current":15.624208,"twenty":9.291521,"median":10.163153,"eighty":11.923258,"marketCap":735243960},{"date":"2025-07-18","current":15.239888,"twenty":9.304527,"median":10.179185,"eighty":11.968384,"marketCap":717158648},{"date":"2025-07-25","current":14.708306,"twenty":9.333848,"median":10.189898,"eighty":12.011003,"marketCap":692143452},{"date":"2025-08-01","current":12.982572,"twenty":9.370355,"median":10.202241,"eighty":12.039412,"marketCap":638041472},{"date":"2025-08-08","current":12.621084,"twenty":9.376274,"median":10.215494,"eighty":12.097164,"marketCap":620275798},{"date":"2025-08-15","current":13.578638,"twenty":9.378728,"median":10.227016,"eighty":12.183986,"marketCap":667335724},{"date":"2025-08-22","current":13.327309,"twenty":9.38692,"median":10.243142,"eighty":12.32859,"marketCap":654983922},{"date":"2025-08-29","current":14.050309,"twenty":9.404972,"median":10.257396,"eighty":12.366951,"marketCap":690516504},{"date":"2025-09-05","current":14.122609,"twenty":9.423671,"median":10.270745,"eighty":12.49884,"marketCap":694069762},{"date":"2025-09-12","current":14.005552,"twenty":9.45008,"median":10.283629,"eighty":12.600428,"marketCap":688316868},{"date":"2025-09-19","current":14.294752,"twenty":9.463865,"median":10.300926,"eighty":12.623229,"marketCap":702529901},{"date":"2025-09-26","current":13.416823,"twenty":9.483445,"median":10.339076,"eighty":12.688925,"marketCap":659383194},{"date":"2025-10-03","current":13.048437,"twenty":9.502932,"median":10.349076,"eighty":12.776007,"marketCap":641278498},{"date":"2025-10-10","current":12.921051,"twenty":9.516146,"median":10.359081,"eighty":12.825834,"marketCap":635017995},{"date":"2025-10-17","current":12.203215,"twenty":9.536586,"median":10.373423,"eighty":12.829016,"marketCap":599739218},{"date":"2025-10-24","current":12.631851,"twenty":9.547501,"median":10.397185,"eighty":12.829016,"marketCap":620804963},{"date":"2025-10-31","current":11.462327,"twenty":9.567789,"median":10.423086,"eighty":12.832889,"marketCap":656413107},{"date":"2025-11-07","current":11.394363,"twenty":9.575115,"median":10.434245,"eighty":12.832889,"marketCap":652520996},{"date":"2025-11-14","current":11.651446,"twenty":9.589397,"median":10.451024,"eighty":12.832889,"marketCap":667243331},{"date":"2025-11-21","current":11.296849,"twenty":9.599713,"median":10.467752,"eighty":12.832889,"marketCap":646936661},{"date":"2025-11-28","current":11.949897,"twenty":9.606576,"median":10.47523,"eighty":12.832889,"marketCap":684334779},{"date":"2025-12-05","current":12.599991,"twenty":9.614245,"median":10.492612,"eighty":12.832889,"marketCap":721563674},{"date":"2025-12-12","current":13.208715,"twenty":9.620212,"median":10.499576,"eighty":12.876743,"marketCap":756423457},{"date":"2025-12-19","current":13.731744,"twenty":9.626334,"median":10.504495,"eighty":12.962366,"marketCap":786375795},{"date":"2025-12-26","current":13.232354,"twenty":9.639355,"median":10.511847,"eighty":12.985559,"marketCap":757777235},{"date":"2026-01-02","current":12.818659,"twenty":9.654306,"median":10.523718,"eighty":12.996941,"marketCap":734086120},{"date":"2026-01-09","current":13.326913,"twenty":9.655405,"median":10.530731,"eighty":13.007777,"marketCap":763192347},{"date":"2026-01-16","current":13.498302,"twenty":9.655405,"median":10.536066,"eighty":13.048437,"marketCap":773007238},{"date":"2026-01-23","current":14.062701,"twenty":9.655405,"median":10.547312,"eighty":13.078603,"marketCap":805328687},{"date":"2026-01-30","current":12.119219,"twenty":9.67086,"median":10.561324,"eighty":13.101998,"marketCap":789688304},{"date":"2026-02-06","current":12.986733,"twenty":9.676489,"median":10.572847,"eighty":13.101998,"marketCap":846215500},{"date":"2026-02-13","current":12.885436,"twenty":9.676489,"median":10.581059,"eighty":13.101998,"marketCap":839615019},{"date":"2026-02-20","current":12.628299,"twenty":9.676489,"median":10.596901,"eighty":13.108246,"marketCap":822859952},{"date":"2026-02-27","current":12.5296,"twenty":9.676489,"median":10.603257,"eighty":13.108246,"marketCap":816428714},{"date":"2026-03-06","current":11.976365,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":780379934},{"date":"2026-03-13","current":11.945916,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":778395880},{"date":"2026-03-20","current":11.873186,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":773656788},{"date":"2026-03-26","current":12.103065,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":788635704}],"updateTime":1774638366189},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622361858","title":"CAC Holdings Updates Anti-Takeover Measures and Forms Independent Special Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2622361858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622361858?lang=en_us&edition=fundamental","pubTime":"2026-03-26 14:23","pubTimestamp":1774506190,"startTime":"0","endTime":"0","summary":"CAC Holdings Corporation ( ($JP:4725) ) has issued an announcement. CAC Holdings Corporation, a Japan-listed IT services provider, operates primari...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cac-holdings-updates-anti-takeover-measures-and-forms-independent-special-committee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cac-holdings-updates-anti-takeover-measures-and-forms-independent-special-committee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","VGT","BK4211","CAC"],"gpt_icon":0},{"id":"2622053580","title":"CAC 40 Index Ends 1.33% Higher at 7846.55 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622053580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622053580?lang=en_us&edition=fundamental","pubTime":"2026-03-26 01:16","pubTimestamp":1774458960,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 102.63 points or 1.33% today to 7846.55. --Largest one day point and percentage gain since Tuesday, March 10, 2026. --Up 180.93 points or 2.36% over the last three trading days. --Largest three day point and percentage gain since Wednesday, Nov. 12, 2025. --Off 8.98% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Today's closing value is the fifth lowest this year. --Highest closing value since Wednesday, March 18, 2026. --Up 14.33% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 2.36% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2622408015","title":"DBV Technologies to Join CAC Mid 60 and SBF 120 Indices Following Euronext Paris Annual Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2622408015","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622408015?lang=en_us&edition=fundamental","pubTime":"2026-03-25 04:30","pubTimestamp":1774384200,"startTime":"0","endTime":"0","summary":"Chtillon, France, March 24, 2026 DBV Technologies to Join CAC Mid 60 and SBF 120 Indices Following Euronext Paris Annual Review Changes went into effect on Monday, March 23, 2026  DBV Technologies (Eu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/24/3261784/0/en/DBV-Technologies-to-Join-CAC-Mid-60-and-SBF-120-Indices-Following-Euronext-Paris-Annual-Review.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211","DBV"],"gpt_icon":0},{"id":"2621839040","title":"CAC 40 Index Ends 0.79% Higher at 7726.20 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2621839040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621839040?lang=en_us&edition=fundamental","pubTime":"2026-03-24 01:33","pubTimestamp":1774287180,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 60.58 points or 0.79% today to 7726.20. --Largest one-day point and percentage gain since Tuesday, March 10, 2026. --Off 10.38% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Today's closing value is the second lowest this year. --Up 12.58% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 0.79% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2621753405","title":"CAC 40 Index Ends the Week 3.11% Lower at 7665.62 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2621753405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621753405?lang=en_us&edition=fundamental","pubTime":"2026-03-21 01:19","pubTimestamp":1774027140,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 245.91 points or 3.11% this week to 7665.62. --Down 915.13 points or 10.66% over the last three weeks. --Largest three week point and percentage decline since the week ending April 11, 2025. --Down 308.87 points or 3.87% over the last three trading days. --Largest three day point and percentage decline since Thursday, March 5, 2026. --Lowest closing value since Tuesday, Sept. 2, 2025. --Off 11.08% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026. --Up 11.69% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2620422037","title":"CAC 40 Index Ends 2.03% Lower at 7807.87 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2620422037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620422037?lang=en_us&edition=fundamental","pubTime":"2026-03-20 01:13","pubTimestamp":1773940380,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 162.01 points or 2.03% today to 7807.87. --Largest one day point and percentage decline since Tuesday, March 3, 2026. --Down 166.62 points or 2.09% over the last two trading days. --Largest two day point and percentage decline since Friday, March 6, 2026. --Off 9.43% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Lowest closing value since Thursday, Sept. 25, 2025. --Up 13.77% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2620647464","title":"CAC 40 Index Ends 0.49% Higher at 7974.49 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2620647464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620647464?lang=en_us&edition=fundamental","pubTime":"2026-03-18 01:24","pubTimestamp":1773768240,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 38.52 points or 0.49% today to 7974.49. --Largest one day point and percentage gain since Tuesday, March 10, 2026. --Up 62.96 points or 0.80% over the last two trading days. --Largest two day point and percentage gain since Wednesday, March 11, 2026. --Off 7.50% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Today's closing value is the fourth lowest this year. --Up 16.20% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 0.80% from its 2026 closing low of 7911.53 hit Friday, March 13, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2620460072","title":"CAC 40 Index Ends 0.31% Higher at 7935.97 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2620460072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620460072?lang=en_us&edition=fundamental","pubTime":"2026-03-17 01:17","pubTimestamp":1773681420,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 24.44 points or 0.31% today to 7935.97. --Largest one day point and percentage gain since Tuesday, March 10, 2026. --Off 7.95% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Today's closing value is the third lowest this year. --Up 15.63% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 0.31% from its 2026 closing low of 7911.53 hit Friday, March 13, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2619454364","title":"Esperion’s Bempedoic Acid Receives Multiple Class 1 Recommendations in 2026 ACC/AHA Multisociety Guideline for Management of Dyslipidemia","url":"https://stock-news.laohu8.com/highlight/detail?id=2619454364","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619454364?lang=en_us&edition=fundamental","pubTime":"2026-03-16 18:30","pubTimestamp":1773657000,"startTime":"0","endTime":"0","summary":"– Bempedoic Acid Receives Strongest Endorsement from AHA/ACC Multisociety Guideline for Patients with Statin Intolerance and in Primary and Secondary Prevention Patients with Severe Hypercholesterolem","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/16/3256088/0/en/Esperion-s-Bempedoic-Acid-Receives-Multiple-Class-1-Recommendations-in-2026-ACC-AHA-Multisociety-Guideline-for-Management-of-Dyslipidemia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","ESPR","BK4211","BK4007"],"gpt_icon":0},{"id":"2619380155","title":"CAC 40 Index Ends 0.71% Lower at 7984.44 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2619380155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619380155?lang=en_us&edition=fundamental","pubTime":"2026-03-13 01:17","pubTimestamp":1773335820,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 57.37 points or 0.71% today to 7984.44. --Down 72.92 points or 0.90% over the last two trading days. --Off 7.38% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Today's closing value is the second lowest this year. --Up 16.34% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 0.87% from its 2026 closing low of 7915.36 hit Monday, March 9, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2618007924","title":"CAC 40 Index Ends 0.19% Lower at 8041.81 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2618007924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618007924?lang=en_us&edition=fundamental","pubTime":"2026-03-12 01:13","pubTimestamp":1773249180,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 15.55 points or 0.19% today to 8041.81. --Off 6.72% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Today's closing value is the third lowest this year. --Up 17.18% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 1.60% from its 2026 closing low of 7915.36 hit Monday, March 9, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","IEF","BK4211"],"gpt_icon":0},{"id":"2618420869","title":"Press Release: Camden National Bank Strengthens New Hampshire Commercial Banking Presence with Strategic Hires","url":"https://stock-news.laohu8.com/highlight/detail?id=2618420869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618420869?lang=en_us&edition=fundamental","pubTime":"2026-03-11 20:30","pubTimestamp":1773232200,"startTime":"0","endTime":"0","summary":"New leaders strengthen regional presence and support continued business growth. CAMDEN, Maine, March 11, 2026 /PRNewswire/ -- Camden National Bank, a locally committed, nationally recognized community bank serving customers since 1875, announced today the addition of three seasoned commercial banking leaders to its New Hampshire team. Nicholas Russo and Shaylah Begley have joined the Bank as Senior Vice Presidents, Commercial Banking Officers, and Tyler McFarland has joined as Vice President, Commercial Banking Officer.These strategic hires underscore Camden National Bank's continued investment in expanding its commercial banking presence in New Hampshire and supporting the long--term success of businesses across the region.The addition of Russo, Begley, and McFarland reflects Camden National Bank's continued investment in talent, relationships, and communities across New Hampshire. As the Bank expands its commercial capabilities throughout Northern New England, it remains focused on m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBHC","CAC"],"gpt_icon":0},{"id":"2618675715","title":"CAC 40 Index Ends 0.98% Lower at 7915.36 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2618675715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618675715?lang=en_us&edition=fundamental","pubTime":"2026-03-10 01:46","pubTimestamp":1773078360,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 78.13 points or 0.98% today to 7915.36. --Down 252.37 points or 3.09% over the last three trading days. --Largest three day point and percentage decline since Thursday, March 5, 2026. --Off 8.18% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Lowest closing value since Tuesday, Sept. 30, 2025. --Up 15.33% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2617634265","title":"CAC 40 Index Ends the Week 6.84% Lower at 7993.49 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2617634265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617634265?lang=en_us&edition=fundamental","pubTime":"2026-03-07 01:23","pubTimestamp":1772817780,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 587.26 points or 6.84% this week to 7993.49. --Largest one week point and percentage decline since the week ending April 4, 2025. --Down 174.24 points or 2.13% over the last two trading days. --Largest two day point and percentage decline since Wednesday, March 4, 2026. --Lowest closing value since Monday, Nov. 24, 2025. --Off 7.28% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026. --Up 16.47% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2617522119","title":"CAC 40 Index Ends 1.49% Lower at 8045.80 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2617522119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617522119?lang=en_us&edition=fundamental","pubTime":"2026-03-06 01:21","pubTimestamp":1772731260,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 121.93 points or 1.49% today to 8045.80. --Off 6.67% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Lowest closing value since Wednesday, Dec. 10, 2025. --Up 17.23% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2617557785","title":"CAC 40 Index Ends 0.79% Higher at 8167.73 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2617557785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617557785?lang=en_us&edition=fundamental","pubTime":"2026-03-05 01:18","pubTimestamp":1772644680,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 63.89 points or 0.79% today to 8167.73. --Largest one day point and percentage gain since Friday, Feb. 20, 2026. --Off 5.26% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Off 5.26% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026. --Up 19.01% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2616529723","title":"CAC 40 Index Ends 2.17% Lower at 8394.32 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2616529723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616529723?lang=en_us&edition=fundamental","pubTime":"2026-03-03 01:16","pubTimestamp":1772471760,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 186.43 points or 2.17% today to 8394.32. --Largest one day point and percentage decline since Friday, Aug. 1, 2025. --Down 226.61 points or 2.63% over the last two trading days. --Largest two day point and percentage decline since Tuesday, Aug. 26, 2025. --Off 2.63% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Lowest closing value since Tuesday, Feb. 17, 2026. --Up 22.31% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 4.11% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2614986655","title":"Baldwin Insurance Group Shares Soar on Better-Than-Expected Guidance Following CAC Group Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2614986655","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614986655?lang=en_us&edition=fundamental","pubTime":"2026-02-28 01:43","pubTimestamp":1772214180,"startTime":"0","endTime":"0","summary":"Shares of Baldwin Insurance Group surged after the company guided for full-year adjusted earnings and revenue that topped Wall Street estimates following its merger with CAC Group.The stock jumped 21% to $22.38 in midday Friday trading. The shares have tumbled 43% in the past year.The insurance provider expects to log full-year adjusted earnings between $2.00 and $2.10 a share and revenue of $2.01 billion to $2.05 billion. The midpoints of both guidance ranges beat Wall Street's forecast for 2026 adjusted earnings of $2.03 and revenue of $2.01 billion, according to FactSet.For the first quarter, the company anticipates posting adjusted earnings between 61 cents and 65 cents a share and revenue of $520 million to $530 million. Analysts polled by Factset are modeling first-quarter adjusted earnings of 68 cents a share on revenue of $521.4 million.Chief Financial Officer Brad Hale said the company updated its outlook to reflect its merger with CAC Group, which closed at the beginning of t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","CAC","BWIN","BK4211"],"gpt_icon":0},{"id":"2614994865","title":"CAC 40 Index Ends the Month 5.59% Higher at 8580.75 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2614994865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614994865?lang=en_us&edition=fundamental","pubTime":"2026-02-28 01:15","pubTimestamp":1772212500,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 454.22 points or 5.59% this month to 8580.75. --Largest one month point and percentage gain since Jan. 2025. --Longest winning streak since the week ending Oct. 3, 2025, when the market rose for four straight weeks. --Largest one day point and percentage decline since Wednesday, Jan. 28, 2026. --Today's closing value is the second highest this year. --Off 0.47% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026. --Up 25.03% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 6.43% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2614032988","title":"CAC 40 Index Ends 0.47% Higher at 8559.07 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2614032988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614032988?lang=en_us&edition=fundamental","pubTime":"2026-02-26 01:20","pubTimestamp":1772040000,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 39.86 points or 0.47% today to 8559.07. --Up 61.90 points or 0.73% over the last two trading days. --Largest two day point and percentage gain since Monday, Feb. 23, 2026. --Up 24.71% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 6.16% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}]}}