US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Camden National

38.57

+0.15000.39%

Post-market: 38.570.00000.00%16:11 EDT

Volume:96.43K

Turnover:3.72M

Market Cap:651.92M

PE:12.50

High:39.14

Open:38.77

Low:38.30

Close:38.42

Loading ...

Overview Company News Filings

CAC Holdings Reports Strong Financial Performance in 2024

Q2 Holdings (NYSE:QTWO) Exceeds Q4 Expectations, Stock Soars

AppLovin (NASDAQ:APP) Delivers Impressive Q4, Stock Jumps 20.9%

CAC 40 Index Ends 0.28% Higher at 8028.90 -- Data Talk

CAC 40 Index Ends the Week 0.29% Higher at 7973.03 -- Data Talk

Director’s Surprising Move: Camden National Stock Sale!

Bill.com (NYSE:BILL) Reports Q4 In Line With Expectations But Stock Drops 28.4%

Doximity (NYSE:DOCS) Reports Upbeat Q4, Stock Jumps 22.5%

CAC 40 Index Ends 1.47% Higher at 8007.62 -- Data Talk

2 Reasons to Like INTU (and 1 Not So Much)

3 Reasons U is Risky and 1 Stock to Buy Instead

CAC 40 Index Ends 0.66% Higher at 7906.40 -- Data Talk

Palantir (NASDAQ:PLTR) Delivers Strong Q4 Numbers, Stock Jumps 15.8%

CAC 40 Index Ends 1.20% Lower at 7854.92 -- Data Talk

Dave Can Profit From Small-Balance Accounts, Analyst Sees Dave As A Breath Of Fresh Air For Average Banking Consumers

CAC 40 Index Ends the Month 7.72% Higher at 7950.17 -- Data Talk

Camden National Corp (CAC) Q4 2024 Earnings Call Highlights: Strong Net Income Growth and ...

Atlassian (NASDAQ:TEAM) Reports Upbeat Q4, Stock Jumps 17.7%

CAC 40 Index Ends 0.88% Higher at 7941.64 -- Data Talk

Camden National’s Earnings Call Highlights Strategic Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","market":"US","secType":"STK","nameCN":"Camden National","latestPrice":38.57,"timestamp":1750449600000,"preClose":38.42,"halted":0,"volume":96434,"hourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"16:11 EDT","volume":4665,"amount":179929.05,"timestamp":1750450298356},"delay":0,"floatShares":16363885,"shares":16902160,"eps":3.086476,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-20 16:00:00 EDT","open":38.77,"high":39.135,"low":38.3,"amount":3722361.8194,"amplitude":0.021733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.086476,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":38.42,"dividendRate":0.043557,"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"16:11 EDT","volume":4665,"amount":179929.05,"timestamp":1750450298356},"volumeRatio":1.9893717559167545,"impliedVol":0.3318,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","floatShares":16363885,"roa":"0.74%","roe":"8.24%","lyrEps":3.634748,"volumeRatio":1.9893717559167545,"shares":16902160,"dividePrice":1.68,"high":39.135,"amplitude":0.021733,"preClose":38.42,"low":38.3,"week52Low":31.02,"pbRate":"1.02","psRate":"3.54","week52High":50.07,"institutionHeld":0.8135,"latestPrice":38.57,"eps":3.086476,"divideRate":0.043557,"volume":96434,"delay":0,"ttmEps":3.086476,"open":38.77,"prevYearClose":42.74,"prevWeekClose":38.7,"prevMonthClose":39.34,"prevQuarterClose":40.47,"fiveDayClose":39.92,"twentyDayClose":39.86,"sixtyDayClose":41.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511940598","title":"CAC Holdings Reports Strong Financial Performance in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511940598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511940598?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:24","pubTimestamp":1739427848,"startTime":"0","endTime":"0","summary":"An announcement from CAC Holdings Corporation ( ($JP:4725) ) is now available. CAC Holdings Corporation reported its consolidated financial results...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cac-holdings-reports-strong-financial-performance-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cac-holdings-reports-strong-financial-performance-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2511953698","title":"Q2 Holdings (NYSE:QTWO) Exceeds Q4 Expectations, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953698","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953698?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:12","pubTimestamp":1739398331,"startTime":"0","endTime":"0","summary":"Banking software provider Q2  reported Q4 CY2024 results topping the market’s revenue expectations , with sales up 12.9% year on year to $183 million. Guidance for next quarter’s revenue was better than expected at $186 million at the midpoint, 0.8% above analysts’ estimates. Its GAAP loss of $0 per share was significantly above analysts’ consensus estimates.Is now the time to buy Q2 Holdings?Revenue: $183 million vs analyst estimates of $179.9 million . Management’s revenue guidance for the upcoming financial year 2025 is $775.5 million at the midpoint, in line with analyst expectations and implying 11.3% growth . EBITDA guidance for the upcoming financial year 2025 is $167.5 million at the midpoint, above analyst estimates of $159.8 million. Free Cash Flow Margin: 20.1%, similar to the previous quarter. Founded in 2004 by Hank Seale, Q2  offers software-as-a-service that enables small banks to provide online banking and consumer lending services to their clients.Looking further ahead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-holdings-nyse-qtwo-exceeds-221211794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QTWO","BK4211","LU1559883803.SGD","BK4023","CAC","NYSE","LU0566484027.USD"],"gpt_icon":0},{"id":"2511649536","title":"AppLovin (NASDAQ:APP) Delivers Impressive Q4, Stock Jumps 20.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649536","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649536?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:57","pubTimestamp":1739397449,"startTime":"0","endTime":"0","summary":"Mobile app advertising platform AppLovin  beat Wall Street’s revenue expectations in Q4 CY2024, with sales up 44% year on year to $1.37 billion. On top of that, next quarter’s revenue guidance  was surprisingly good and 3.7% above what analysts were expecting. Its GAAP profit of $1.73 per share was 37.5% above analysts’ consensus estimates.Revenue: $1.37 billion vs analyst estimates of $1.26 billion . Adjusted EBITDA: $776.7 million vs analyst estimates of $764 million . Revenue Guidance for Q1 CY2025 is $1.37 billion at the midpoint, above analyst estimates of $1.32 billion. EBITDA guidance for Q1 CY2025 is $870 million at the midpoint, above analyst estimates of $795.1 million. Co-founded by Adam Foroughi, who was frustrated with not being able to find a good solution to market his own dating app, AppLovin  is both a mobile game studio and provider of marketing and monetization tools for mobile app developers.Today’s young investors likely haven’t read the timeless lessons in Gorilla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-nasdaq-app-delivers-impressive-215729339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","MNQmain","IE00BGHQF748.EUR","QID","BK4585","PSQ","BK4023","TQQQ","LU2210150020.SGD","NVIW.SI","BK4539","BK4588","IE00B3QW5Z07.USD","CAC","SQQQ","BK4608","LU2095319765.USD","APP","NQmain","BK4112","BK4211","NDAQ",".IXIC","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","QLD"],"gpt_icon":1},{"id":"2510337298","title":"CAC 40 Index Ends 0.28% Higher at 8028.90 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337298?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:16","pubTimestamp":1739294160,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 22.68 points or 0.28% today to 8028.90. --Up 55.87 points or 0.70% over the last two trading days. --Largest two day point and percentage gain since Friday, Feb. 7, 2025. --Highest closing value since Thursday, June 6, 2024. --Off 2.56% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 12.61% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Up 10.25% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2509248747","title":"CAC 40 Index Ends the Week 0.29% Higher at 7973.03 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248747?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:31","pubTimestamp":1738949460,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 22.86 points or 0.29% this week to 7973.03. --Up 690.81 points or 9.49% over the last five weeks. --Largest five week point and percentage gain since the week ending Feb. 3, 2023. --Longest winning streak since the week ending Dec. 15, 2023, when the market rose for five straight weeks. --Largest one day point and percentage decline since Monday, Feb. 3, 2025. --Today's closing value is the second highest this year. --Off 3.24% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 11.82% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Off 0.43% from its 2025 closing high of 8007.62 hit Thursday, Feb. 6, 2025. --Up 9.49% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2509753687","title":"Director’s Surprising Move: Camden National Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509753687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509753687?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:04","pubTimestamp":1738893899,"startTime":"0","endTime":"0","summary":"New insider activity at Camden National ( ($CAC) ) has taken place on February 7, 2025. Director Robert D Merrill has recently sold 500 shares of C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-surprising-move-camden-national-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-surprising-move-camden-national-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2509827787","title":"Bill.com (NYSE:BILL) Reports Q4 In Line With Expectations But Stock Drops 28.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827787","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:33","pubTimestamp":1738877621,"startTime":"0","endTime":"0","summary":"Payments and billing software maker Bill.com  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 13.9% year on year to $362.6 million. On the other hand, next quarter’s revenue guidance of $355 million was less impressive, coming in 1.6% below analysts’ estimates. Its non-GAAP profit of $0.56 per share was 20.1% above analysts’ consensus estimates.Revenue: $362.6 million vs analyst estimates of $361 million . Adjusted EPS: $0.56 vs analyst estimates of $0.47 . Adjusted Operating Income: $62.81 million vs analyst estimates of $51.49 million . Next quarter's revenue guidance calls for $355 million, missing expectations of $360 million. Operating Margin: -6%, up from -21.3% in the same quarter last year. Free Cash Flow Margin: 19.8%, down from 22.6% in the previous quarter. Started by René Lacerte in 2006 after selling his previous payroll and accounting software company PayCycle to Intuit, Bill.com  is a software as a service platform that aims to make payments and billin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-com-nyse-bill-reports-213341277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1323610961.USD","LU1894683348.USD","MNST","LU0069063385.USD","LU0320765059.SGD","LU1582986359.USD","USJW.SI","CAC","LU0079474960.USD","LU1069344957.HKD","LU1116320737.USD","LU0109391861.USD","LU1868837136.USD","LU1674673428.USD","LU2506952170.USD","LU1235294995.USD","LU1868836914.USD","LU1043141396.HKD","LU0345769631.USD","LU0072461881.USD","LU0098860793.USD","BILL","LU0965509010.AUD","LU0187121727.USD","LU0353189763.USD","LU2404859667.USD","LU0784385170.HKD","LU1732800096.USD","LU1670628061.USD","LU1267930573.SGD","LU1720051108.HKD","LU2092937221.SGD","LU0289960550.SGD","LU0690374961.EUR","LU0820561909.HKD","LU1235295455.SGD","LU2404859741.USD","IE00B3S45H60.SGD","LU0094547139.USD","LU1069347547.HKD","NYSE","LU2054465674.USD","LU1670711123.USD","LU0345774391.USD","LU2250418816.HKD","LU0308772762.SGD","LU0106261372.USD"],"gpt_icon":1},{"id":"2509478736","title":"Doximity (NYSE:DOCS) Reports Upbeat Q4, Stock Jumps 22.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478736","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478736?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:27","pubTimestamp":1738877238,"startTime":"0","endTime":"0","summary":"Healthcare professional network Doximity  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 24.6% year on year to $168.6 million. On top of that, next quarter’s revenue guidance  was surprisingly good and 4.7% above what analysts were expecting. Its non-GAAP profit of $0.45 per share was 34% above analysts’ consensus estimates.Revenue: $168.6 million vs analyst estimates of $153.8 million . Adjusted EPS: $0.45 vs analyst estimates of $0.34 . Revenue Guidance for Q1 CY2025 is $133 million at the midpoint, above analyst estimates of $127 million. EBITDA guidance for the full year is $307.1 million at the midpoint, above analyst estimates of $279.8 million. Founded in 2010 and named for a combination of “docs” and “proximity”, Doximity  is the leading social network for U.S. medical professionals.This quarter, Doximity reported robust year-on-year revenue growth of 24.6%, and its $168.6 million of revenue topped Wall Street estimates by 9.6%. Company managem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doximity-nyse-docs-reports-upbeat-212718469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CAC","DOCS","BK4167","BK4211","BK4539","NYSE","BK4551","BK4585"],"gpt_icon":0},{"id":"2509011462","title":"CAC 40 Index Ends 1.47% Higher at 8007.62 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509011462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509011462?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:18","pubTimestamp":1738862280,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 115.94 points or 1.47% today to 8007.62. --Largest one day point and percentage gain since Thursday, Jan. 16, 2025. --Highest closing value since Thursday, June 6, 2024. --Off 2.82% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 12.31% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Up 9.96% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2509225884","title":"2 Reasons to Like INTU (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225884","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225884?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:02","pubTimestamp":1738832531,"startTime":"0","endTime":"0","summary":"Intuit currently trades at $589.99 per share and has shown little upside over the past six months, posting a small loss of 3.6%. The stock also fell short of the S&P 500’s 16% gain during that period.Find out in our full research report, it’s free.Created in 1983 when founder Scott Cook watched his wife struggle to reconcile the family's checkbook, Intuit provides tax and accounting software for small and medium-sized businesses.Intuit is extremely efficient at acquiring new customers, and its CAC payback period checked in at 12.7 months this quarter. The company’s rapid recovery of its customer acquisition costs indicates it has a highly differentiated product offering and a strong brand reputation due to its scale. These dynamics give Intuit more resources to pursue new product initiatives while maintaining the flexibility to increase its sales and marketing investments.With rates dropping, inflation stabilizing, and the elections in the rearview mirror, all signs point to the start ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-intu-1-not-090211729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","INTU","LU0426417589.USD","LU0097036916.USD","GB00BDT5M118.USD","LU1804176565.USD","LU1815333072.USD","LU1674673691.USD","LU0109392836.USD","LU0823434583.USD","LU2023251221.USD","LU0011850046.USD","BK4567","IE00BQXX3C00.GBP","LU0345774631.USD","LU1778281490.HKD","LU2063271972.USD","LU0949170772.SGD","LU2210149790.SGD","IE00BQXX3F31.USD","LU0689626769.HKD","LU1236620834.HKD","LU2095319765.USD","LU0661504455.SGD","BK4211","BK4608","LU0511384066.AUD","LU0426412945.USD","LU0994945656.USD","LU1803068979.SGD","BK4551","BK4585","LU1280957306.USD","LU0345774391.USD","LU0889565833.HKD","LU0823434740.USD","LU0289739343.SGD","BK4588","CAC","LU1236620750.USD","IE00BQXX3D17.EUR","LU1043141123.HKD","LU1674673428.USD","SG9999001424.SGD","LU2210150020.SGD","SG9999002224.SGD","SG9999002232.USD","LU2265009873.SGD","BK4023","LU2089284900.SGD"],"gpt_icon":0},{"id":"2509225377","title":"3 Reasons U is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225377","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225377?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:02","pubTimestamp":1738832525,"startTime":"0","endTime":"0","summary":"What a time it’s been for Unity. In the past six months alone, the company’s stock price has increased by a massive 49.1%, reaching $21.25 per share. This performance may have investors wondering how to approach the situation.Is now the time to buy Unity, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We’re glad investors have benefited from the price increase, but we're sitting this one out for now. Here are three reasons why you should be careful with U and a stock we'd rather own.Unity’s recent customer acquisition efforts haven’t yielded returns as its CAC payback period was negative this quarter, meaning its sales and marketing investments outpaced its revenue. The company’s inefficiency indicates it operates in a highly competitive environment where there is little differentiation between Unity’s products and its peers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-u-risky-1-090205472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","BK4211","U","BK4023","LU1861558580.USD","BK4588","BK4554","CAC","BK4585"],"gpt_icon":1},{"id":"2509955467","title":"CAC 40 Index Ends 0.66% Higher at 7906.40 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509955467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509955467?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:39","pubTimestamp":1738690740,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 51.48 points or 0.66% today to 7906.40. --Today's closing value is the fifth highest this year. --Off 4.05% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 10.89% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Off 0.55% from its 2025 closing high of 7950.17 hit Friday, Jan. 31, 2025. --Up 8.57% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2508173397","title":"Palantir (NASDAQ:PLTR) Delivers Strong Q4 Numbers, Stock Jumps 15.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173397","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173397?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:14","pubTimestamp":1738617284,"startTime":"0","endTime":"0","summary":"Data-mining and analytics company Palantir  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 36% year on year to $827.5 million. On top of that, next quarter’s revenue guidance  was surprisingly good and 7.2% above what analysts were expecting. Its non-GAAP profit of $0.14 per share was 23.7% above analysts’ consensus estimates.Revenue: $827.5 million vs analyst estimates of $775 million . This quarter, Palantir reported wonderful year-on-year revenue growth of 36%, and its $827.5 million of revenue exceeded Wall Street’s estimates by 6.8%. Company management is currently guiding for a 35.6% year-on-year increase in sales next quarter.Looking further ahead, sell-side analysts expect revenue to grow 22.3% over the next 12 months, similar to its three-year rate. This projection is noteworthy and implies the market is baking in success for its products and services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-nasdaq-pltr-delivers-strong-211444638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1861559042.SGD","PLTR","TSYW.SI","MNQmain","PSQ","TQQQ","BK4547","BK4585","CAC","LU2210149790.SGD","BK4023","NDAQ","BK4211","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","USAW.SI","BK4588","USJW.SI","QID","BK4112","NQmain","QLD","BK4543","NVIW.SI","SQQQ","LU1861558580.USD","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2508294125","title":"CAC 40 Index Ends 1.20% Lower at 7854.92 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508294125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508294125?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:17","pubTimestamp":1738603020,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 95.25 points or 1.20% today to 7854.92. --Largest one day point and percentage decline since Friday, Jan. 3, 2025. --Lowest closing value since Wednesday, Jan. 22, 2025. --Off 4.67% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 10.17% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Off 1.20% from its 2025 closing high of 7950.17 hit Friday, Jan. 31, 2025. --Up 7.86% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2508799948","title":"Dave Can Profit From Small-Balance Accounts, Analyst Sees Dave As A Breath Of Fresh Air For Average Banking Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508799948","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508799948?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:07","pubTimestamp":1738350478,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Joseph Vafi initiated coverage on Dave Inc  with a Buy rating and a price forecast of$120.The analyst said that Dave offers a refreshing alternative for consumers in search of a bank account and cited a 2023 FDIC survey, which revealed about 14-15% of Americans are considered underbanked.However, being underbanked doesn’t necessarily correlate with low income. In fact, the same survey showed that over 34% of households earning more than $75K were still classified as underbanked, the analyst noted.According to the analyst, households avoid traditional banks due to high and punitive fees, leading them to rely on non-bank financial services.See Also:Tim Cook Won't Say How Apple Plans To Handle Trump's Tariff Policies — But Here's What's At Stake For The iPhone Maker. Dave’s target total addressable market includes around 180 million consumers, which it describes as financially vulnerable. This group includes not just lower-income individuals, but also younger adu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-profit-small-balance-accounts-190758335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4023","AIRI","CAC","BK4166","NIM","DAVE","BK4211","DAVEW"],"gpt_icon":0},{"id":"2508735998","title":"CAC 40 Index Ends the Month 7.72% Higher at 7950.17 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508735998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508735998?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:16","pubTimestamp":1738343760,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 569.43 points or 7.72% this month to 7950.17. --Largest one month point and percentage gain since Jan. 2023. --Up 715.06 points or 9.88% over the last two months. --Largest two month point and percentage gain since Feb. 2023. --Up 667.95 points or 9.17% over the last four weeks. --Largest four week point gain since the week ending Nov. 27, 2020. --Largest four week percentage gain since the week ending Jan. 27, 2023. --Longest winning streak since the week ending Aug. 30, 2024, when the market rose for four straight weeks. --Up 77.69 points or 0.99% over the last two trading days. --Largest two day point and percentage gain since Friday, Jan. 24, 2025. --Highest closing value since Friday, June 7, 2024. --Off 3.52% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 11.50% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Up 9.17% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2507394859","title":"Camden National Corp (CAC) Q4 2024 Earnings Call Highlights: Strong Net Income Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507394859","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507394859?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:10","pubTimestamp":1738307417,"startTime":"0","endTime":"0","summary":"GAAP Net Income: $14.7 million for Q4 2024, a 12% increase over Q3 2024.Diluted Earnings Per Share : $1.00 for Q4 2024, an 11% increase over Q3 2024.EPS : $1.03 for Q4 2024, an 8% increase over Q3 2024.Net Interest Margin: Expanded by 11 basis points in Q4 2024.Noninterest Expenses : $27.9 million for Q4 2024, 1% lower than Q3 2024.Core Return on Average Assets: 1.04% for Q4 2024, up from 0.96% in Q3 2024.Non-GAAP Efficiency Ratio: 58.5% for Q4 2024, improved from 62.4% in Q3 2024.Deposit Growth: 1% increase in Q4 2024, totaling $4.6 billion.Assets Under Administration: $2.1 billion as of December 31, 2024, a 12% increase from December 31, 2023.Nonaccrual Loans: $4.8 million, or 12 basis points of total loans.Regulatory Capital Ratios: CET1 at 13.09% and Total Risk-Based Capital at 15.11% as of December 31, 2024.GuruFocus has detected 5 Warning Sign with CAC.Camden National Corp  successfully closed its merger with Norway Financial, expanding its presence in Maine and New Hampshire wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camden-national-corp-cac-q4-071017002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAC"],"gpt_icon":0},{"id":"2507605799","title":"Atlassian (NASDAQ:TEAM) Reports Upbeat Q4, Stock Jumps 17.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605799","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605799?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:17","pubTimestamp":1738271867,"startTime":"0","endTime":"0","summary":"IT project management software company, Atlassian  reported Q4 CY2024 results topping the market’s revenue expectations , with sales up 21.4% year on year to $1.29 billion. Guidance for next quarter’s revenue was optimistic at $1.35 billion at the midpoint, 2.4% above analysts’ estimates. Its non-GAAP profit of $0.96 per share was 27.1% above analysts’ consensus estimates.Revenue: $1.29 billion vs analyst estimates of $1.24 billion . Cloud Revenue: $847.0 million vs analyst estimates of $821.1 million . “The Atlassian System of Work is resonating with enterprises all over the globe, as business leaders increasingly turn to the Atlassian platform to help teams across their organization collaborate on the opportunities and challenges they face,” said Mike Cannon-Brookes, Atlassian’s CEO and co-Founder.Founded by Australian co-CEOs Mike Cannon-Brookes and Scott Farquhar in 2002, Atlassian  provides software as a service that makes it easier for large teams of software developers to manage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlassian-nasdaq-team-reports-upbeat-211747197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561",".IXIC","BK4528","IE00B3QW5Z07.USD","BK4023","TISI","LU2210149790.SGD","BK4566","BK4548","BK4588","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","LU1548497426.USD","BK4532","BK4211","IE0009356076.USD","LU2357305700.SGD","BK4120","IE00B64PRP62.GBP","TEAM","LU1720051017.SGD","LU1720051108.HKD","CAC","NDAQ","BK4112","LU2095319765.USD"],"gpt_icon":0},{"id":"2507676454","title":"CAC 40 Index Ends 0.88% Higher at 7941.64 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676454?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:27","pubTimestamp":1738258020,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 69.16 points or 0.88% today to 7941.64. --Largest one day point and percentage gain since Friday, Jan. 17, 2025. --Highest closing value since Friday, June 7, 2024. --Off 3.62% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 11.38% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Up 9.06% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2507366077","title":"Camden National’s Earnings Call Highlights Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507366077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507366077?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:20","pubTimestamp":1738196456,"startTime":"0","endTime":"0","summary":"Camden National (($CAC)) has held its Q4 earnings call. Read on for the main highlights of the call. Camden National’s earnings call painted a pict...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/camden-nationals-earnings-call-highlights-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/camden-nationals-earnings-call-highlights-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CAC","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.95},{"date":"2025-04-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"CAC","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-01-15","symbol":"CAC","amount":0.42,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"CAC","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.3,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.3,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAC","date":"2025-06-20","current":13.799587,"percent":0.923577,"low":7.131997,"twenty":9.228598,"median":10.128283,"eighty":11.784311,"high":16.149758,"avg":10.486071,"sd":1.768646,"marketCap":649380987},"quantilePoints":[{"date":"2020-06-26","current":8.579582,"twenty":12.511749,"median":18.36278,"eighty":23.502949,"marketCap":484085743},{"date":"2020-07-02","current":9.003657,"twenty":12.504328,"median":18.36278,"eighty":23.502949,"marketCap":508013367},{"date":"2020-07-10","current":8.73861,"twenty":12.500146,"median":18.36278,"eighty":23.502949,"marketCap":493058602},{"date":"2020-07-17","current":8.96125,"twenty":12.485912,"median":18.36278,"eighty":23.502949,"marketCap":505620604},{"date":"2020-07-24","current":8.916192,"twenty":12.474525,"median":18.36278,"eighty":23.502949,"marketCap":503078294},{"date":"2020-07-31","current":8.755309,"twenty":12.456672,"median":18.36278,"eighty":23.502949,"marketCap":474178769},{"date":"2020-08-07","current":9.260901,"twenty":12.443853,"median":18.36278,"eighty":23.502949,"marketCap":501561134},{"date":"2020-08-14","current":9.531737,"twenty":12.430363,"median":18.36278,"eighty":23.502949,"marketCap":516229365},{"date":"2020-08-21","current":8.962596,"twenty":12.389537,"median":18.36278,"eighty":23.502949,"marketCap":485405234},{"date":"2020-08-28","current":9.219538,"twenty":12.374948,"median":18.36278,"eighty":23.502949,"marketCap":499320982},{"date":"2020-09-04","current":9.081397,"twenty":12.330534,"median":18.36278,"eighty":23.502949,"marketCap":491839397},{"date":"2020-09-11","current":8.371352,"twenty":12.316654,"median":18.36278,"eighty":23.502949,"marketCap":453384051},{"date":"2020-09-18","current":8.501205,"twenty":12.30372,"median":18.36278,"eighty":23.502949,"marketCap":460416740},{"date":"2020-09-25","current":8.09507,"twenty":12.281649,"median":18.36278,"eighty":23.502949,"marketCap":438420881},{"date":"2020-10-02","current":8.578564,"twenty":12.252425,"median":18.36278,"eighty":23.502949,"marketCap":464606428},{"date":"2020-10-09","current":8.984699,"twenty":12.197291,"median":18.36278,"eighty":23.502949,"marketCap":486602288},{"date":"2020-10-16","current":8.852083,"twenty":12.18042,"median":18.36278,"eighty":23.502949,"marketCap":479419966},{"date":"2020-10-23","current":9.244404,"twenty":12.155688,"median":18.36278,"eighty":23.502949,"marketCap":500667668},{"date":"2020-10-30","current":8.448916,"twenty":12.121527,"median":18.36278,"eighty":23.502949,"marketCap":476907487},{"date":"2020-11-06","current":8.424735,"twenty":12.083369,"median":18.347828,"eighty":23.502949,"marketCap":475542610},{"date":"2020-11-13","current":9.354944,"twenty":12.064048,"median":18.308394,"eighty":23.502949,"marketCap":528049197},{"date":"2020-11-20","current":9.476506,"twenty":12.023815,"median":18.282571,"eighty":23.502949,"marketCap":534910853},{"date":"2020-11-27","current":9.45008,"twenty":11.995744,"median":18.271518,"eighty":23.502949,"marketCap":533419189},{"date":"2020-12-04","current":9.687917,"twenty":11.953012,"median":18.235856,"eighty":23.502949,"marketCap":546844169},{"date":"2020-12-11","current":9.584854,"twenty":11.889166,"median":18.16563,"eighty":23.502949,"marketCap":541026677},{"date":"2020-12-18","current":9.376086,"twenty":11.852673,"median":18.151934,"eighty":23.502949,"marketCap":529242529},{"date":"2020-12-24","current":9.333803,"twenty":11.828096,"median":18.097482,"eighty":23.502949,"marketCap":526855866},{"date":"2020-12-31","current":9.455365,"twenty":11.806995,"median":18.061759,"eighty":23.502949,"marketCap":533717522},{"date":"2021-01-08","current":10.216445,"twenty":11.780906,"median":18.04731,"eighty":23.502949,"marketCap":576677457},{"date":"2021-01-15","current":10.182091,"twenty":11.754037,"median":18.038103,"eighty":23.502949,"marketCap":574738293},{"date":"2021-01-22","current":10.131881,"twenty":11.735026,"median":18.038103,"eighty":23.502949,"marketCap":571904130},{"date":"2021-01-29","current":9.411233,"twenty":11.680974,"median":18.03372,"eighty":23.502949,"marketCap":559836592},{"date":"2021-02-05","current":9.809738,"twenty":11.62268,"median":18.009523,"eighty":23.502949,"marketCap":583542056},{"date":"2021-02-12","current":9.922522,"twenty":11.508868,"median":18.009523,"eighty":23.502949,"marketCap":590251150},{"date":"2021-02-19","current":10.007737,"twenty":11.442247,"median":18.009523,"eighty":23.502949,"marketCap":595320243},{"date":"2021-02-26","current":10.158116,"twenty":11.214623,"median":18.009523,"eighty":23.502949,"marketCap":604265701},{"date":"2021-03-05","current":11.308517,"twenty":10.803243,"median":18.003225,"eighty":23.50622,"marketCap":672698456},{"date":"2021-03-12","current":12.32859,"twenty":10.803243,"median":17.957532,"eighty":23.50622,"marketCap":733378481},{"date":"2021-03-19","current":12.011003,"twenty":10.803243,"median":17.922823,"eighty":23.50622,"marketCap":714486525},{"date":"2021-03-26","current":12.183986,"twenty":10.804747,"median":17.873071,"eighty":23.502949,"marketCap":724776562},{"date":"2021-04-01","current":12.041087,"twenty":10.804747,"median":17.803387,"eighty":23.502949,"marketCap":716276096},{"date":"2021-04-09","current":11.990947,"twenty":10.803243,"median":17.723247,"eighty":23.50622,"marketCap":713293477},{"date":"2021-04-16","current":12.03858,"twenty":10.803243,"median":17.612763,"eighty":23.50622,"marketCap":716126965},{"date":"2021-04-23","current":11.925765,"twenty":10.803243,"median":17.53719,"eighty":23.50622,"marketCap":709416071},{"date":"2021-04-30","current":10.837553,"twenty":10.727513,"median":17.365051,"eighty":23.50622,"marketCap":712384870},{"date":"2021-05-07","current":10.82236,"twenty":10.727513,"median":17.272031,"eighty":23.50622,"marketCap":711386191},{"date":"2021-05-14","current":10.911012,"twenty":10.638898,"median":16.933619,"eighty":23.50622,"marketCap":717213552},{"date":"2021-05-21","current":10.901919,"twenty":10.638898,"median":16.664625,"eighty":23.50622,"marketCap":716615874},{"date":"2021-05-28","current":10.824633,"twenty":10.604241,"median":16.330551,"eighty":23.50622,"marketCap":711535611},{"date":"2021-06-04","current":10.890554,"twenty":10.604241,"median":16.070234,"eighty":23.50622,"marketCap":715868776},{"date":"2021-06-11","current":10.71325,"twenty":10.604241,"median":15.869391,"eighty":23.50622,"marketCap":704214056},{"date":"2021-06-18","current":10.515488,"twenty":10.560774,"median":15.77087,"eighty":23.50622,"marketCap":691214560},{"date":"2021-06-25","current":11.183787,"twenty":10.560774,"median":15.665189,"eighty":23.50622,"marketCap":735143890},{"date":"2021-07-02","current":10.74962,"twenty":10.560774,"median":15.559442,"eighty":23.50622,"marketCap":706604768},{"date":"2021-07-09","current":10.558677,"twenty":10.510487,"median":15.441135,"eighty":23.50622,"marketCap":694053531},{"date":"2021-07-16","current":10.267717,"twenty":10.466388,"median":15.26759,"eighty":23.50622,"marketCap":674927836},{"date":"2021-07-23","current":10.135876,"twenty":10.404724,"median":14.772988,"eighty":23.50622,"marketCap":666261505},{"date":"2021-07-30","current":9.177351,"twenty":10.287796,"median":13.361728,"eighty":23.502949,"marketCap":669359269},{"date":"2021-08-06","current":9.382423,"twenty":10.231347,"median":13.233928,"eighty":23.502949,"marketCap":684316424},{"date":"2021-08-13","current":9.724758,"twenty":10.182091,"median":13.084447,"eighty":23.502949,"marketCap":709284928},{"date":"2021-08-20","current":9.575115,"twenty":10.138066,"median":12.994657,"eighty":23.502949,"marketCap":698370552},{"date":"2021-08-27","current":9.700159,"twenty":10.054043,"median":12.904546,"eighty":23.502637,"marketCap":707490784},{"date":"2021-09-03","current":9.585364,"twenty":9.990627,"median":12.833218,"eighty":23.502637,"marketCap":699118112},{"date":"2021-09-10","current":9.327076,"twenty":9.938433,"median":12.790516,"eighty":23.502637,"marketCap":680279600},{"date":"2021-09-17","current":9.622262,"twenty":9.819728,"median":12.759202,"eighty":23.502637,"marketCap":701809328},{"date":"2021-09-24","current":9.700159,"twenty":9.7302,"median":12.7165,"eighty":23.502637,"marketCap":707490784},{"date":"2021-10-01","current":10.026094,"twenty":9.7302,"median":12.696573,"eighty":23.502637,"marketCap":731263192},{"date":"2021-10-08","current":10.067092,"twenty":9.7302,"median":12.660676,"eighty":23.502637,"marketCap":734253432},{"date":"2021-10-15","current":9.866201,"twenty":9.7302,"median":12.648923,"eighty":23.502637,"marketCap":719601256},{"date":"2021-10-22","current":9.931798,"twenty":9.7302,"median":12.626115,"eighty":23.502637,"marketCap":724385640},{"date":"2021-10-29","current":9.983305,"twenty":9.7302,"median":12.608323,"eighty":23.502637,"marketCap":706827965},{"date":"2021-11-05","current":10.522334,"twenty":9.7302,"median":12.594344,"eighty":23.502637,"marketCap":744991738},{"date":"2021-11-12","current":10.467803,"twenty":9.7302,"median":12.582703,"eighty":23.502637,"marketCap":741130908},{"date":"2021-11-19","current":10.065114,"twenty":9.7302,"median":12.568781,"eighty":23.502637,"marketCap":712620162},{"date":"2021-11-26","current":9.746319,"twenty":9.7302,"median":12.562775,"eighty":23.46811,"marketCap":690049155},{"date":"2021-12-03","current":9.746319,"twenty":9.722768,"median":12.54977,"eighty":23.430679,"marketCap":690049155},{"date":"2021-12-10","current":9.685497,"twenty":9.717931,"median":12.537154,"eighty":23.383453,"marketCap":685742844},{"date":"2021-12-17","current":9.284905,"twenty":9.702996,"median":12.528457,"eighty":23.300043,"marketCap":657380591},{"date":"2021-12-23","current":10.109158,"twenty":9.700159,"median":12.517566,"eighty":23.252164,"marketCap":715738525},{"date":"2021-12-31","current":10.100769,"twenty":9.700159,"median":12.509033,"eighty":23.223258,"marketCap":715144551},{"date":"2022-01-07","current":10.828545,"twenty":9.700159,"median":12.4973,"eighty":23.179109,"marketCap":766671785},{"date":"2022-01-14","current":10.65866,"twenty":9.700159,"median":12.485912,"eighty":23.119443,"marketCap":754643814},{"date":"2022-01-21","current":10.360839,"twenty":9.700159,"median":12.476189,"eighty":23.087421,"marketCap":733557741},{"date":"2022-01-28","current":10.591393,"twenty":9.700159,"median":12.460879,"eighty":23.062788,"marketCap":730954418},{"date":"2022-02-04","current":10.578579,"twenty":9.700159,"median":12.447121,"eighty":23.007983,"marketCap":730070020},{"date":"2022-02-11","current":10.360728,"twenty":9.700159,"median":12.43166,"eighty":22.993146,"marketCap":715035265},{"date":"2022-02-18","current":10.179185,"twenty":9.700159,"median":12.393216,"eighty":22.963617,"marketCap":702506302},{"date":"2022-02-25","current":10.288111,"twenty":9.700159,"median":12.384106,"eighty":22.933066,"marketCap":710023680},{"date":"2022-03-04","current":10.885953,"twenty":9.700159,"median":12.342113,"eighty":22.869478,"marketCap":751283157},{"date":"2022-03-11","current":10.871875,"twenty":9.700159,"median":12.324279,"eighty":22.798442,"marketCap":750311555},{"date":"2022-03-18","current":10.47032,"twenty":9.700159,"median":12.310222,"eighty":22.774509,"marketCap":722598672},{"date":"2022-03-25","current":10.523718,"twenty":9.700159,"median":12.292537,"eighty":22.715812,"marketCap":726283896},{"date":"2022-04-01","current":10.117892,"twenty":9.700159,"median":12.26658,"eighty":22.628914,"marketCap":698276196},{"date":"2022-04-08","current":9.974785,"twenty":9.700159,"median":12.237451,"eighty":22.521588,"marketCap":688399796},{"date":"2022-04-14","current":10.043134,"twenty":9.700159,"median":12.193554,"eighty":22.484075,"marketCap":693116882},{"date":"2022-04-22","current":9.966241,"twenty":9.700159,"median":12.179696,"eighty":22.347407,"marketCap":687810160},{"date":"2022-04-29","current":9.956376,"twenty":9.700159,"median":12.159904,"eighty":22.257049,"marketCap":657807816},{"date":"2022-05-06","current":9.898325,"twenty":9.700159,"median":12.12471,"eighty":22.137285,"marketCap":653972449},{"date":"2022-05-13","current":9.401412,"twenty":9.691151,"median":12.104919,"eighty":22.077328,"marketCap":621141919},{"date":"2022-05-20","current":9.443561,"twenty":9.65646,"median":12.076555,"eighty":21.928504,"marketCap":623926651},{"date":"2022-05-27","current":9.758569,"twenty":9.639355,"median":12.057623,"eighty":21.86629,"marketCap":644738863},{"date":"2022-06-03","current":9.676489,"twenty":9.639355,"median":12.03482,"eighty":21.794169,"marketCap":639315962},{"date":"2022-06-10","current":9.862831,"twenty":9.639355,"median":12.017914,"eighty":21.649155,"marketCap":651627412},{"date":"2022-06-17","current":9.860613,"twenty":9.639355,"median":11.994197,"eighty":21.551452,"marketCap":651480847},{"date":"2022-06-24","current":9.789626,"twenty":9.639355,"median":11.971302,"eighty":21.509379,"marketCap":646790771},{"date":"2022-07-01","current":9.931601,"twenty":9.639355,"median":11.953012,"eighty":21.434884,"marketCap":656170922},{"date":"2022-07-08","current":10.058047,"twenty":9.639355,"median":11.904512,"eighty":21.393827,"marketCap":664525120},{"date":"2022-07-15","current":9.740822,"twenty":9.637639,"median":11.895681,"eighty":21.33737,"marketCap":643566344},{"date":"2022-07-22","current":9.980405,"twenty":9.637639,"median":11.883146,"eighty":21.173877,"marketCap":659395350},{"date":"2022-07-29","current":10.617047,"twenty":9.637639,"median":11.852673,"eighty":21.063566,"marketCap":668364373},{"date":"2022-08-05","current":10.496375,"twenty":9.637639,"median":11.825486,"eighty":20.955096,"marketCap":660767801},{"date":"2022-08-12","current":11.151527,"twenty":9.637639,"median":11.800083,"eighty":20.832758,"marketCap":702010944},{"date":"2022-08-19","current":11.270012,"twenty":9.637639,"median":11.780906,"eighty":20.636665,"marketCap":709469810},{"date":"2022-08-26","current":10.768193,"twenty":9.637639,"median":11.760553,"eighty":20.378648,"marketCap":677879317},{"date":"2022-09-02","current":10.440617,"twenty":9.637639,"median":11.739268,"eighty":20.160038,"marketCap":657257746},{"date":"2022-09-09","current":10.580011,"twenty":9.637639,"median":11.705152,"eighty":20.021178,"marketCap":666032883},{"date":"2022-09-16","current":10.501021,"twenty":9.637639,"median":11.639335,"eighty":19.804443,"marketCap":661060305},{"date":"2022-09-23","current":10.203647,"twenty":9.637639,"median":11.608801,"eighty":19.510773,"marketCap":642340013},{"date":"2022-09-30","current":9.89698,"twenty":9.637639,"median":11.544955,"eighty":18.456628,"marketCap":623034712},{"date":"2022-10-07","current":9.483445,"twenty":9.632112,"median":11.472782,"eighty":18.218615,"marketCap":597001806},{"date":"2022-10-14","current":10.0689,"twenty":9.625516,"median":11.347866,"eighty":18.002654,"marketCap":633857381},{"date":"2022-10-21","current":10.017789,"twenty":9.625516,"median":11.242133,"eighty":17.943649,"marketCap":630639831},{"date":"2022-10-28","current":10.10501,"twenty":9.625516,"median":11.119665,"eighty":17.796855,"marketCap":632361411},{"date":"2022-11-04","current":10.099124,"twenty":9.625516,"median":11.007487,"eighty":17.49407,"marketCap":631993096},{"date":"2022-11-11","current":10.015333,"twenty":9.625516,"median":10.923854,"eighty":17.090676,"marketCap":626749549},{"date":"2022-11-18","current":9.882665,"twenty":9.625516,"median":10.908739,"eighty":16.767016,"marketCap":618447266},{"date":"2022-11-25","current":10.17826,"twenty":9.625516,"median":10.89452,"eighty":16.473725,"marketCap":636945335},{"date":"2022-12-02","current":10.052574,"twenty":9.625516,"median":10.871875,"eighty":16.137049,"marketCap":629080014},{"date":"2022-12-09","current":9.798874,"twenty":9.625516,"median":10.856457,"eighty":15.893438,"marketCap":613203718},{"date":"2022-12-16","current":9.514916,"twenty":9.617825,"median":10.828545,"eighty":15.824013,"marketCap":595433919},{"date":"2022-12-23","current":9.663877,"twenty":9.606479,"median":10.804175,"eighty":15.714173,"marketCap":604755781},{"date":"2022-12-30","current":9.703445,"twenty":9.603686,"median":10.796072,"eighty":15.598192,"marketCap":607231901},{"date":"2023-01-06","current":9.850079,"twenty":9.603686,"median":10.781444,"eighty":15.583799,"marketCap":616408108},{"date":"2023-01-13","current":9.854734,"twenty":9.603686,"median":10.732067,"eighty":15.433355,"marketCap":616699417},{"date":"2023-01-20","current":9.817494,"twenty":9.601902,"median":10.694475,"eighty":15.228543,"marketCap":614368951},{"date":"2023-01-27","current":9.673187,"twenty":9.597904,"median":10.67006,"eighty":13.430475,"marketCap":605338398},{"date":"2023-02-03","current":9.908503,"twenty":9.593779,"median":10.658865,"eighty":13.280326,"marketCap":608768511},{"date":"2023-02-10","current":9.844485,"twenty":9.593779,"median":10.645056,"eighty":13.173112,"marketCap":604835334},{"date":"2023-02-17","current":10.04128,"twenty":9.593779,"median":10.617047,"eighty":13.026267,"marketCap":616926213},{"date":"2023-02-24","current":9.85634,"twenty":9.593779,"median":10.610422,"eighty":12.962859,"marketCap":605563700},{"date":"2023-03-03","current":9.811291,"twenty":9.593779,"median":10.606344,"eighty":12.888726,"marketCap":602795908},{"date":"2023-03-10","current":9.06037,"twenty":9.578706,"median":10.593643,"eighty":12.8216,"marketCap":556660054},{"date":"2023-03-17","current":8.880158,"twenty":9.568495,"median":10.576864,"eighty":12.775713,"marketCap":545588040},{"date":"2023-03-24","current":8.906241,"twenty":9.547329,"median":10.558677,"eighty":12.736952,"marketCap":547190568},{"date":"2023-03-31","current":8.581387,"twenty":9.534422,"median":10.538096,"eighty":12.71401,"marketCap":527231807},{"date":"2023-04-06","current":8.389319,"twenty":9.528196,"median":10.530176,"eighty":12.690467,"marketCap":515431371},{"date":"2023-04-14","current":8.172471,"twenty":9.504424,"median":10.513215,"eighty":12.655365,"marketCap":502108451},{"date":"2023-04-20","current":8.017735,"twenty":9.490248,"median":10.506395,"eighty":12.646768,"marketCap":492601591},{"date":"2023-04-28","current":8.096058,"twenty":9.475373,"median":10.497975,"eighty":12.624274,"marketCap":464478927},{"date":"2023-05-05","current":7.368836,"twenty":9.459222,"median":10.469061,"eighty":12.604013,"marketCap":422757515},{"date":"2023-05-12","current":7.536657,"twenty":9.437245,"median":10.451061,"eighty":12.592356,"marketCap":432385533},{"date":"2023-05-19","current":8.009605,"twenty":9.412009,"median":10.436263,"eighty":12.580542,"marketCap":459519039},{"date":"2023-05-26","current":7.816438,"twenty":9.398653,"median":10.41261,"eighty":12.567507,"marketCap":448436866},{"date":"2023-06-02","current":7.584972,"twenty":9.383059,"median":10.394637,"eighty":12.559515,"marketCap":435157415},{"date":"2023-06-09","current":8.482857,"twenty":9.373007,"median":10.360784,"eighty":12.548237,"marketCap":486670013},{"date":"2023-06-16","current":8.434529,"twenty":9.346833,"median":10.339699,"eighty":12.535105,"marketCap":483897380},{"date":"2023-06-23","current":8.195432,"twenty":9.322786,"median":10.301814,"eighty":12.525232,"marketCap":470180144},{"date":"2023-06-30","current":8.032643,"twenty":9.300955,"median":10.28053,"eighty":12.512271,"marketCap":460840750},{"date":"2023-07-07","current":7.49849,"twenty":9.284608,"median":10.269828,"eighty":12.506317,"marketCap":430195861},{"date":"2023-07-14","current":7.69689,"twenty":9.266017,"median":10.252838,"eighty":12.493199,"marketCap":441578249},{"date":"2023-07-21","current":8.485401,"twenty":9.228598,"median":10.23376,"eighty":12.483148,"marketCap":486815941},{"date":"2023-07-28","current":9.216732,"twenty":9.216732,"median":10.215969,"eighty":12.469693,"marketCap":504468605},{"date":"2023-08-04","current":9.38692,"twenty":9.216381,"median":10.201834,"eighty":12.450968,"marketCap":513783663},{"date":"2023-08-11","current":9.60772,"twenty":9.216381,"median":10.186413,"eighty":12.436278,"marketCap":525868934},{"date":"2023-08-18","current":9.230112,"twenty":9.215695,"median":10.178722,"eighty":12.397685,"marketCap":505200960},{"date":"2023-08-25","current":8.698271,"twenty":9.188458,"median":10.159972,"eighty":12.384106,"marketCap":476091138},{"date":"2023-09-01","current":8.719544,"twenty":9.169808,"median":10.149977,"eighty":12.343574,"marketCap":477255531},{"date":"2023-09-08","current":8.509467,"twenty":9.126403,"median":10.133878,"eighty":12.32859,"marketCap":465757152},{"date":"2023-09-15","current":8.256842,"twenty":9.106263,"median":10.121274,"eighty":12.315107,"marketCap":451929986},{"date":"2023-09-22","current":7.666498,"twenty":9.076906,"median":10.102601,"eighty":12.295179,"marketCap":419618084},{"date":"2023-09-29","current":7.504286,"twenty":9.04092,"median":10.086969,"eighty":12.278711,"marketCap":410739588},{"date":"2023-10-06","current":7.459079,"twenty":9.023378,"median":10.078461,"eighty":12.245312,"marketCap":408265253},{"date":"2023-10-13","current":7.275594,"twenty":9.009398,"median":10.067152,"eighty":12.195368,"marketCap":398222364},{"date":"2023-10-20","current":7.264957,"twenty":8.987384,"median":10.056998,"eighty":12.18042,"marketCap":397640168},{"date":"2023-10-27","current":7.488331,"twenty":8.968122,"median":10.051392,"eighty":12.164123,"marketCap":409866293},{"date":"2023-11-03","current":8.873239,"twenty":8.924808,"median":10.043134,"eighty":12.131224,"marketCap":445915736},{"date":"2023-11-10","current":9.273012,"twenty":8.924808,"median":10.034591,"eighty":12.108954,"marketCap":466005965},{"date":"2023-11-17","current":9.985653,"twenty":8.924808,"median":10.028818,"eighty":12.077958,"marketCap":501818982},{"date":"2023-11-24","current":9.849498,"twenty":8.924808,"median":10.026094,"eighty":12.06779,"marketCap":494976658},{"date":"2023-12-01","current":9.777075,"twenty":8.924808,"median":10.015333,"eighty":12.040084,"marketCap":491337123},{"date":"2023-12-08","current":10.536066,"twenty":8.929115,"median":10.015588,"eighty":12.024363,"marketCap":529479442},{"date":"2023-12-15","current":11.266087,"twenty":8.929115,"median":10.015588,"eighty":12.001724,"marketCap":566165947},{"date":"2023-12-22","current":11.121242,"twenty":8.929115,"median":10.015588,"eighty":11.988937,"marketCap":558886879},{"date":"2023-12-29","current":11.222634,"twenty":8.924808,"median":10.015333,"eighty":11.964373,"marketCap":563982227},{"date":"2024-01-05","current":10.712777,"twenty":8.9205,"median":10.014238,"eighty":11.937799,"marketCap":538359906},{"date":"2024-01-12","current":10.666427,"twenty":8.9205,"median":10.014238,"eighty":11.90027,"marketCap":536030604},{"date":"2024-01-19","current":10.385426,"twenty":8.916192,"median":10.013142,"eighty":11.889166,"marketCap":521909211},{"date":"2024-01-26","current":10.62587,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":533992465},{"date":"2024-02-02","current":11.865494,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":514760743},{"date":"2024-02-09","current":10.707148,"twenty":8.9205,"median":10.014238,"eighty":11.852199,"marketCap":464508209},{"date":"2024-02-16","current":11.318218,"twenty":8.9205,"median":10.014238,"eighty":11.824775,"marketCap":491018241},{"date":"2024-02-23","current":10.65007,"twenty":8.9205,"median":10.014238,"eighty":11.805613,"marketCap":462031997},{"date":"2024-03-01","current":10.670215,"twenty":8.924808,"median":10.015333,"eighty":11.789818,"marketCap":462905954},{"date":"2024-03-08","current":11.00261,"twenty":8.924808,"median":10.015333,"eighty":11.765162,"marketCap":477326247},{"date":"2024-03-15","current":10.496271,"twenty":8.924808,"median":10.015333,"eighty":11.737571,"marketCap":455359731},{"date":"2024-03-22","current":11.010004,"twenty":8.924808,"median":10.015333,"eighty":11.699339,"marketCap":477647011},{"date":"2024-03-28","current":11.16446,"twenty":8.924808,"median":10.015333,"eighty":11.654325,"marketCap":484347762},{"date":"2024-04-05","current":10.425759,"twenty":8.9205,"median":10.014238,"eighty":11.61769,"marketCap":452300692},{"date":"2024-04-12","current":10.146748,"twenty":8.9205,"median":10.014238,"eighty":11.549397,"marketCap":440196389},{"date":"2024-04-19","current":9.681394,"twenty":8.9205,"median":10.00849,"eighty":11.466675,"marketCap":420007920},{"date":"2024-04-26","current":10.349076,"twenty":8.924808,"median":10.009243,"eighty":11.360267,"marketCap":448973984},{"date":"2024-05-03","current":10.67428,"twenty":8.924808,"median":10.009243,"eighty":11.275086,"marketCap":468899757},{"date":"2024-05-10","current":10.906473,"twenty":8.924808,"median":10.009243,"eighty":11.237649,"marketCap":479099530},{"date":"2024-05-17","current":11.009552,"twenty":8.924808,"median":10.009243,"eighty":11.200142,"marketCap":483627605},{"date":"2024-05-24","current":10.740215,"twenty":8.924808,"median":10.009243,"eighty":11.120611,"marketCap":471796183},{"date":"2024-05-31","current":10.763491,"twenty":8.924808,"median":10.009243,"eighty":11.085011,"marketCap":472818652},{"date":"2024-06-07","current":10.790093,"twenty":8.924808,"median":10.009243,"eighty":11.035196,"marketCap":473987187},{"date":"2024-06-14","current":10.62051,"twenty":8.9205,"median":10.00849,"eighty":11.012643,"marketCap":466537774},{"date":"2024-06-21","current":10.530731,"twenty":8.916192,"median":10.007737,"eighty":11.00261,"marketCap":462593967},{"date":"2024-06-28","current":10.716939,"twenty":8.913316,"median":10.006424,"eighty":10.970518,"marketCap":470773715},{"date":"2024-07-05","current":10.85327,"twenty":8.913316,"median":10.006424,"eighty":10.941498,"marketCap":476762459},{"date":"2024-07-12","current":11.717808,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":514739861},{"date":"2024-07-15","current":11.784311,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":517661199},{"date":"2024-08-02","current":12.985559,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":565287365},{"date":"2024-08-09","current":12.340733,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":537216770},{"date":"2024-08-16","current":12.414389,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":540423164},{"date":"2024-08-23","current":12.652097,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":550771073},{"date":"2024-08-30","current":13.415441,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":584000976},{"date":"2024-09-06","current":12.832889,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":558641313},{"date":"2024-09-13","current":12.623229,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":549514408},{"date":"2024-09-20","current":13.744922,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598343937},{"date":"2024-09-27","current":13.413437,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":583913718},{"date":"2024-10-04","current":13.051816,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":568171661},{"date":"2024-10-11","current":13.44692,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":585371316},{"date":"2024-10-18","current":14.391151,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":626475577},{"date":"2024-10-25","current":13.758315,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598926977},{"date":"2024-10-31","current":13.20786,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":618365587},{"date":"2024-11-08","current":14.652567,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686003879},{"date":"2024-11-15","current":14.786451,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":692272082},{"date":"2024-11-22","current":14.557602,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":681557827},{"date":"2024-11-29","current":14.668135,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686732739},{"date":"2024-12-06","current":14.571614,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":682213802},{"date":"2024-12-13","current":14.303845,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":669677394},{"date":"2024-12-20","current":13.167383,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":616470549},{"date":"2024-12-27","current":13.500538,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":632068172},{"date":"2025-01-03","current":13.154929,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":615887460},{"date":"2025-01-10","current":12.999249,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":608598851},{"date":"2025-01-17","current":13.665558,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":639794098},{"date":"2025-01-24","current":15.655893,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":732977577},{"date":"2025-01-31","current":14.480106,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":767503544},{"date":"2025-02-07","current":14.814483,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":785226850},{"date":"2025-02-14","current":14.241266,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":754844040},{"date":"2025-02-21","current":13.983318,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":741171775},{"date":"2025-02-28","current":13.881412,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":735770387},{"date":"2025-03-07","current":13.282719,"twenty":8.907171,"median":9.991278,"eighty":10.905557,"marketCap":704037229},{"date":"2025-03-14","current":12.94356,"twenty":8.91091,"median":10.00138,"eighty":10.911525,"marketCap":686060470},{"date":"2025-03-21","current":13.185377,"twenty":8.9205,"median":10.00849,"eighty":10.923703,"marketCap":698877726},{"date":"2025-03-28","current":13.188559,"twenty":8.965359,"median":10.014238,"eighty":10.964229,"marketCap":699046374},{"date":"2025-04-04","current":11.861748,"twenty":8.995176,"median":10.023214,"eighty":10.993267,"marketCap":628720116},{"date":"2025-04-11","current":11.619932,"twenty":9.013001,"median":10.031626,"eighty":11.009823,"marketCap":615902861},{"date":"2025-04-17","current":11.906294,"twenty":9.023378,"median":10.035864,"eighty":11.029099,"marketCap":631081190},{"date":"2025-04-25","current":12.51668,"twenty":9.060012,"median":10.046408,"eighty":11.069803,"marketCap":663434084},{"date":"2025-05-02","current":12.315979,"twenty":9.080696,"median":10.053422,"eighty":11.120484,"marketCap":652796174},{"date":"2025-05-09","current":14.435516,"twenty":9.115444,"median":10.059529,"eighty":11.205594,"marketCap":679306521},{"date":"2025-05-16","current":14.902261,"twenty":9.157749,"median":10.068039,"eighty":11.252027,"marketCap":701270618},{"date":"2025-05-23","current":14.223417,"twenty":9.183488,"median":10.079631,"eighty":11.30825,"marketCap":669325536},{"date":"2025-05-30","current":14.345537,"twenty":9.194952,"median":10.086969,"eighty":11.561112,"marketCap":675072270},{"date":"2025-06-06","current":13.867831,"twenty":9.214538,"median":10.102601,"eighty":11.616098,"marketCap":652592397},{"date":"2025-06-13","current":14.338353,"twenty":9.216451,"median":10.114327,"eighty":11.71515,"marketCap":674734227},{"date":"2025-06-20","current":13.799587,"twenty":9.228598,"median":10.128283,"eighty":11.784311,"marketCap":649380987}],"updateTime":1750520756170}}}