US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cable One

171.66

+6.674.04%

Post-market: 171.660.00000.00%16:08 EDT

Volume:211.15K

Turnover:35.83M

Market Cap:966.06M

PE:-44.24

High:173.05

Open:170.25

Low:164.67

Close:164.99

Loading ...

Overview Company News Filings

Cable One Is Maintained at Neutral by JP Morgan

Cable One Inc : JP Morgan Cuts Target Price to $222 From $325

THOMSON REUTERS

Cable One rises 10.2%

Top Midday Decliners

MT Newswires Live

Cable One Posts 'Extremely Disappointing' Q1 Results Amid 'Misexecution,' KeyBanc Says

MT Newswires Live

Cable One Shares Tumble After Dividend Suspension, Revenue Miss

MT Newswires Live

Cable One Shares Slip After 1Q Earnings Drop

BUZZ-Cable One slips to all-time low after Q1 results miss

Stock Track | Cable One Plummets 29% on Q1 Earnings Miss, Dividend Suspension, and Analyst Downgrades

Stock Track | Cable One Plummets 29% on Weak Q1 Results, Dividend Suspension, and Analyst Downgrades

Cable One Shares Drop 33% to an All Time Low After Q1 Revenue Miss

THOMSON REUTERS

Cable One Inc : TD Cowen Cuts Target Price to $444 From $448

THOMSON REUTERS

Cable One Shares Drop 21% Premarket After Q1 Revenue Miss

THOMSON REUTERS

Q1 2025 Cable One Inc Earnings Call

Thomson Reuters StreetEvents

KeyBanc Downgrades Cable One to Sector Weight From Overweight, Removes $650 Price Target

MT Newswires Live

Cable One Cut to Sector Weight From Overweight by Keybanc

Cable One, Inc. : Keybanc Cuts to Sector Weight From Overweight

THOMSON REUTERS

Raymond James downgrades Cable ONE (CABO) to a Hold

Cable One downgraded to Sector Weight from Overweight at KeyBanc

Cable One Q1 Earnings, Revenue Drop; Quarterly Dividend Suspended -- Shares Drop Pre-Bell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CABO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CABO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","market":"US","secType":"STK","nameCN":"Cable One","latestPrice":171.66,"timestamp":1747080000000,"preClose":164.99,"halted":0,"volume":211147,"hourTrading":{"tag":"盘后","latestPrice":171.66,"preClose":171.66,"latestTime":"16:08 EDT","volume":4469,"amount":767143.94,"timestamp":1747080489594},"delay":0,"floatShares":5090940,"shares":5627768,"eps":-3.879774,"marketStatus":"Closed","change":6.67,"latestTime":"05-12 16:00:00 EDT","open":170.25,"high":173.045,"low":164.6695,"amount":35828510.49073,"amplitude":0.050764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.879774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1433995200000,"exchange":"NYSE","adjPreClose":164.99,"dividendRate":0.068741,"preHourTrading":{"tag":"盘前","latestPrice":171,"preClose":164.99,"latestTime":"09:23 EDT","volume":81,"amount":13819.37031,"timestamp":1747056196129},"postHourTrading":{"tag":"盘后","latestPrice":171.66,"preClose":171.66,"latestTime":"16:08 EDT","volume":4469,"amount":767143.94,"timestamp":1747080489594},"volumeRatio":0.680028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","floatShares":5090940,"roa":"4.09%","roe":"-1.09%","lyrEps":2.575867,"volumeRatio":0.680028,"shares":5627768,"dividePrice":11.8,"high":173.045,"amplitude":0.050764,"preClose":164.99,"low":164.6695,"week52Low":150,"pbRate":"0.54","psRate":"0.62","week52High":436.995,"institutionHeld":0,"latestPrice":171.66,"eps":-3.879774,"divideRate":0.068741,"volume":211147,"delay":0,"ttmEps":-3.879774,"open":170.25,"prevYearClose":362.12,"prevWeekClose":164.99,"prevMonthClose":267.27,"prevQuarterClose":265.77,"fiveDayClose":175.23,"twentyDayClose":265.13,"sixtyDayClose":285.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CABO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533368732","title":"Cable One Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533368732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533368732?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:53","pubTimestamp":1746532380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CABO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 07:53 ET (11:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO"],"gpt_icon":0},{"id":"2533509207","title":"Cable One Inc : JP Morgan Cuts Target Price to $222 From $325","url":"https://stock-news.laohu8.com/highlight/detail?id=2533509207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533509207?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:51","pubTimestamp":1746525086,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE0ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CABO","LU1878469433.USD","BK4532","BK4100"],"gpt_icon":0},{"id":"2533537758","title":"Cable One rises 10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537758?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:06","pubTimestamp":1746461181,"startTime":"0","endTime":"0","summary":"Cable One (CABO) is up 10.2%, or $15.48 to $167.99. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cable-one-rises-10-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cable-one-rises-10-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4100","CABO","LU1878469433.USD"],"gpt_icon":0},{"id":"2532687374","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2532687374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532687374?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:27","pubTimestamp":1746210436,"startTime":"0","endTime":"0","summary":"Cable One  shares sank 40% in recent trading Friday after the company suspended its quarterly dividend and reported Q1 revenue that trailed Wall Street estimates.Intraday trading volume rose to over 740,000 from a daily average of about 154,000.LendingTree  shares fell 24% after the company overnight reported Q1 revenue that missed analysts' expectations and cut its full-year sales guidance.More than 2.17 million shares traded intraday compared with a daily average of about 263,000.Block  shares slumped after many analysts downgraded the stock, including from BMO, Seaport Global and Benchmark, following its Q1 results.Shares retreated 20% as intraday trading volume climbed to over 41 million from a daily average of roughly 9.2 million.Price: 155.90, Change: -106.09, Percent Change: -40.49","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211817866.USD","CABO","BK4598","BK4227","LU2211815571.USD","LU1861220207.SGD","XYZ","BK4166","LU1878469433.USD","LU2360107671.USD","IE00BHPRN162.USD","LU1861217088.USD","BK7158","TREE","BK4532","LU1861558580.USD","XYZ.AU","IE00B19Z3B42.SGD","IE0002270589.USD","LU1861559042.SGD","IE00B19Z3581.USD","BK4100"],"gpt_icon":1},{"id":"2532821671","title":"Cable One Posts 'Extremely Disappointing' Q1 Results Amid 'Misexecution,' KeyBanc Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821671","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821671?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:56","pubTimestamp":1746201382,"startTime":"0","endTime":"0","summary":"Cable One  posted an \"extremely disappointing\" Q1 as revenue and earnings before interest, taxes, depreciation and amortization trailed Wall Street estimates, KeyBanc Capital Markets said Thursday in a report.\"Misexecution\" leaves company guidance for a rebound in revenue and high-speed data subscribers \"not carrying much weight,\" the report said.\"Management is putting in initiatives to drive higher connect through 'Flex Connect' and 'Lift,' which are expected to put connects on a better trajectory, though different initiatives over the past several years have failed to drive this outcome,\" KeyBanc said.KeyBanc lowered its adjusted EBITDA estimates by 1.8% in 2025 and 1% in 2026 and downgraded its rating on Cable One stock to sector weight from overweight, citing \"the consistent lack of execution in the last couple of quarters.\"Cable One shares slumped 32% in recent Friday trading.Price: 177.25, Change: -84.74, Percent Change: -32.34","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4100","CABO","BK4532","LU1878469433.USD"],"gpt_icon":0},{"id":"2532826954","title":"Cable One Shares Tumble After Dividend Suspension, Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826954?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:22","pubTimestamp":1746199346,"startTime":"0","endTime":"0","summary":"Cable One (CABO) shares tumbled 34% in recent trading on Friday after the company suspended its quarterly dividend and reported Q1 revenue that trailed Wall Street estimates.Raymond James downgraded t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CABO"],"gpt_icon":0},{"id":"2532984723","title":"Cable One Shares Slip After 1Q Earnings Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2532984723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532984723?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:18","pubTimestamp":1746195480,"startTime":"0","endTime":"0","summary":"Cable One shares fell after the company said first-quarter earnings plummeted by 93% and revenue declined due to fewer subscribers.The stock sank 36% to $168.01 on Friday, at one point touching a 52-week low of $162.49. Shares have lost 53% of their value this year.The broadband communications provider posted a profit of $2.6 million, or 46 cents a share, in the quarter ended March 31, compared with $37.4 million, or $6.46 a share, the year before.Revenue fell 6% to $380.6 million. About $9.6 million of the decrease was due to a decline in residential video revenues as the company is navigating the final phases of its video product lifecycle, it said.Residential data revenue decreased 4.5% from the prior year because of a drop in subscribers and average revenue per unit. Cable One implemented targeted pricing and product offerings in certain markets, which it said was the primary driver of the decline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO"],"gpt_icon":0},{"id":"2532847592","title":"BUZZ-Cable One slips to all-time low after Q1 results miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847592?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:11","pubTimestamp":1746195090,"startTime":"0","endTime":"0","summary":"BUZZ-Cable One slips to all-time low after Q1 results miss ** Shares of Cable One CABO.N slip almost 35.1% to all-time low of $170.2 after Q1 revenue miss ** The broadband communications provider's residential video and residential data subscribers declined  ** Co reports revenue of $380.6 mln vs analysts' expectations of $386.9 mln - data compiled by LSEG** Posts net income of $2.6 mln, significantly lower than Wall Street estimates of $47.8 mln** Raymond James downgrades stock to \"market perform\" from \"outperform\" ** \"We expect ... the path to regaining credibility to be long and arduous, and as such, cannot have a constructive rating on the name\" - brokerage** 1 out of 7 analysts rate share as \"buy\", 4 \"hold\" and two \"sell\"; Median PT is $339.50 - LSEG** Of last close, CABO down 27.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4100","LU1878469433.USD","CABO"],"gpt_icon":0},{"id":"1133337863","title":"Stock Track | Cable One Plummets 29% on Q1 Earnings Miss, Dividend Suspension, and Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1133337863","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133337863?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:54","pubTimestamp":1746194041,"startTime":"0","endTime":"0","summary":"Cable One  shares plummeted 29.19% in pre-market trading on Friday, following a trifecta of negative news that rattled investor confidence. The telecommunications company reported disappointing first-quarter 2025 financial results, announced the suspension of its quarterly cash dividend, and received downgrades from multiple analysts.The company's Q1 2025 earnings report, released late Thursday, revealed earnings per share  of just $0.46, falling drastically short of the analyst consensus estima","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CABO"],"gpt_icon":0},{"id":"1142707306","title":"Stock Track | Cable One Plummets 29% on Weak Q1 Results, Dividend Suspension, and Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1142707306","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142707306?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:54","pubTimestamp":1746194040,"startTime":"0","endTime":"0","summary":"Cable One  shares plummeted 29.19% in pre-market trading on Friday following a series of negative developments that have shaken investor confidence in the telecommunications company.The sharp decline comes after Cable One reported disappointing first-quarter 2025 results late Thursday. The company's earnings per share  came in at a mere $0.46, falling drastically short of the analyst consensus estimate of $8.41. This represents a staggering 94.3% miss compared to expectations and a significant d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CABO"],"gpt_icon":0},{"id":"2532433841","title":"Cable One Shares Drop 33% to an All Time Low After Q1 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532433841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532433841?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:35","pubTimestamp":1746192940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CABO","BK4532","LU1878469433.USD","BK4100"],"gpt_icon":0},{"id":"2532084687","title":"Cable One Inc : TD Cowen Cuts Target Price to $444 From $448","url":"https://stock-news.laohu8.com/highlight/detail?id=2532084687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532084687?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:52","pubTimestamp":1746190337,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA3QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4100","CABO","LU1878469433.USD"],"gpt_icon":0},{"id":"2532453788","title":"Cable One Shares Drop 21% Premarket After Q1 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532453788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532453788?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:33","pubTimestamp":1746189188,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","CABO","BK4100","LU1878469433.USD"],"gpt_icon":0},{"id":"2532431678","title":"Q1 2025 Cable One Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532431678","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532431678?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:04","pubTimestamp":1746187468,"startTime":"0","endTime":"0","summary":"Jordan Morkert; Vice President, Investor Relations; Cable One Inc. Julia Laulis; Chairman of the Board, President, Chief Executive Officer; Cable One Inc. Todd Koetje; Chief Financial Officer; Cable One Inc. My name is Rebecca, and I will be your conference operator today. At this time, I would like to welcome everyone to the Cable One first-quarter 2025 earnings call.  I will now turn the call over to Jordan Morkert, Vice President of Investor Relations. Please go ahead. Thank you, Jordan, and good afternoon, everyone. We appreciate you joining us for today's call. Today, I want to unpack the factors, which underline my belief that we will achieve long-term subscriber growth grow residential broadband revenue in 2025 and beyond. As I noted d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-cable-one-inc-120428031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO"],"gpt_icon":0},{"id":"2532814366","title":"KeyBanc Downgrades Cable One to Sector Weight From Overweight, Removes $650 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814366","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814366?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:50","pubTimestamp":1746183025,"startTime":"0","endTime":"0","summary":"Cable One (CABO) has an average rating of hold and mean price target of $363, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CABO"],"gpt_icon":0},{"id":"2532811727","title":"Cable One Cut to Sector Weight From Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811727?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:45","pubTimestamp":1746182700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CABO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 06:45 ET (10:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO"],"gpt_icon":0},{"id":"2532113978","title":"Cable One, Inc. :  Keybanc Cuts to Sector Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2532113978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532113978?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:34","pubTimestamp":1746182076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nAZN3RVJME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","CABO","LU1878469433.USD","BK4100"],"gpt_icon":0},{"id":"2532813875","title":"Raymond James downgrades Cable ONE (CABO) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813875?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:15","pubTimestamp":1746177322,"startTime":"0","endTime":"0","summary":"Cable ONE (CABO – Research Report) received a Hold rating and price target from Raymond James analyst Frank Louthan today. The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-downgrades-cable-one-cabo-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-downgrades-cable-one-cabo-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CABO","RJF"],"gpt_icon":0},{"id":"2532890639","title":"Cable One downgraded to Sector Weight from Overweight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890639?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:40","pubTimestamp":1746175232,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Brandon Nispel downgraded Cable One (CABO) to Sector Weight from Overweight without a price target The firm views the company’s Q1 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cable-one-downgraded-to-sector-weight-from-overweight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cable-one-downgraded-to-sector-weight-from-overweight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CABO"],"gpt_icon":0},{"id":"2532892522","title":"Cable One Q1 Earnings, Revenue Drop; Quarterly Dividend Suspended -- Shares Drop Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892522","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892522?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:38","pubTimestamp":1746175088,"startTime":"0","endTime":"0","summary":"Cable One  reported Q1 earnings late Thursday of $0.46 per diluted share, down from $6.46 a year earlier.Analysts polled by FactSet expected $8.61.Revenue for the quarter that ended March 31 was $380.6 million, down from $404.3 million a year earlier.Analysts surveyed by FactSet expected $386.4 million.\"After careful consideration and extensive review of its capital allocation strategy, the company has decided to suspend the quarterly cash dividend paid on common shares,\" it said in the earnings statement.This represents about savings of $67 million annually and more than $200 million over the next three years that the company will use to repay debt, and use in organic growth initiatives.Shares of the company traded nearly 13% lower in premarket activity Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CABO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CABO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CABO","fiscalQuarterEnding":"2025/03","expectedEps":12.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":12.32},{"market":"US","date":"2025-02-27","symbol":"CABO","fiscalQuarterEnding":"2024/12","expectedEps":9.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-02-18","symbol":"CABO","amount":2.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Cable ONE Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-07"},{"date":"2024-12-03","symbol":"CABO","amount":2.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Cable ONE Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"CABO","fiscalQuarterEnding":"2024/09","expectedEps":9.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":7.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CABO\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-04","value":1.5,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-04","value":1.5,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-03","value":1.5,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-02","value":1.5,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-02","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CABO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CABO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CABO","date":"2025-05-09","current":-48.053912,"percent":0.003284,"low":-72.760983,"twenty":10.557692,"median":30.894182,"eighty":44.118917,"high":111.326359,"avg":29.841385,"sd":20.583104,"marketCap":973716419},"quantilePoints":[{"date":"2020-05-15","current":50.26017,"twenty":19.361451,"median":34.172433,"eighty":43.481576,"marketCap":10512869525},{"date":"2020-05-22","current":50.769958,"twenty":19.384317,"median":34.326202,"eighty":43.573438,"marketCap":10619501424},{"date":"2020-05-29","current":53.939936,"twenty":19.401412,"median":34.423704,"eighty":43.658431,"marketCap":11282562523},{"date":"2020-06-05","current":49.793151,"twenty":19.409217,"median":34.458834,"eighty":43.785595,"marketCap":10415183651},{"date":"2020-06-12","current":49.331476,"twenty":19.411285,"median":34.518393,"eighty":43.842033,"marketCap":10318615550},{"date":"2020-06-19","current":51.456039,"twenty":19.411285,"median":34.659119,"eighty":44.097689,"marketCap":10763008200},{"date":"2020-06-26","current":49.002729,"twenty":19.411285,"median":34.962352,"eighty":44.158261,"marketCap":10249851886},{"date":"2020-07-02","current":50.691631,"twenty":19.411285,"median":35.045784,"eighty":44.290673,"marketCap":10603117733},{"date":"2020-07-10","current":50.603584,"twenty":19.411285,"median":35.194223,"eighty":44.541163,"marketCap":10584701030},{"date":"2020-07-17","current":51.341978,"twenty":19.411285,"median":35.320075,"eighty":44.87718,"marketCap":10739150198},{"date":"2020-07-24","current":51.385716,"twenty":19.411285,"median":35.472873,"eighty":45.273378,"marketCap":10748298755},{"date":"2020-07-31","current":52.100955,"twenty":19.411285,"median":36.139904,"eighty":45.640027,"marketCap":10897904569},{"date":"2020-08-07","current":48.915606,"twenty":19.411285,"median":36.527901,"eighty":45.856678,"marketCap":11510526947},{"date":"2020-08-14","current":47.846951,"twenty":19.411285,"median":36.696958,"eighty":45.983755,"marketCap":11259057387},{"date":"2020-08-21","current":46.724569,"twenty":19.411285,"median":37.057208,"eighty":46.056287,"marketCap":10994945115},{"date":"2020-08-28","current":47.486724,"twenty":19.411285,"median":37.29945,"eighty":46.172089,"marketCap":11174291014},{"date":"2020-09-04","current":47.20325,"twenty":19.411285,"median":37.391606,"eighty":46.289592,"marketCap":11107585658},{"date":"2020-09-11","current":45.396744,"twenty":19.411285,"median":37.467302,"eighty":46.295098,"marketCap":10682489521},{"date":"2020-09-18","current":44.318111,"twenty":19.411285,"median":37.826355,"eighty":46.336199,"marketCap":10428672029},{"date":"2020-09-25","current":44.950043,"twenty":19.411285,"median":38.010165,"eighty":46.336199,"marketCap":10577374402},{"date":"2020-10-02","current":47.108077,"twenty":19.411285,"median":38.169392,"eighty":46.375899,"marketCap":11085189997},{"date":"2020-10-09","current":46.969154,"twenty":19.411285,"median":38.446632,"eighty":46.532515,"marketCap":11052499556},{"date":"2020-10-16","current":46.43521,"twenty":19.411285,"median":38.663488,"eighty":46.713693,"marketCap":10926855081},{"date":"2020-10-23","current":48.795616,"twenty":19.411285,"median":38.83184,"eighty":46.771693,"marketCap":11482291557},{"date":"2020-10-30","current":44.308389,"twenty":19.411285,"median":38.881923,"eighty":46.771693,"marketCap":10426384300},{"date":"2020-11-06","current":46.332062,"twenty":19.411285,"median":38.953742,"eighty":46.790907,"marketCap":11664837815},{"date":"2020-11-13","current":47.463694,"twenty":19.411285,"median":39.056411,"eighty":46.812732,"marketCap":11949744271},{"date":"2020-11-20","current":48.088496,"twenty":19.411285,"median":39.177309,"eighty":46.941216,"marketCap":12107048300},{"date":"2020-11-27","current":46.95136,"twenty":19.411285,"median":39.211959,"eighty":46.992146,"marketCap":11820756171},{"date":"2020-12-04","current":50.495816,"twenty":19.411285,"median":39.365495,"eighty":47.037186,"marketCap":12713129699},{"date":"2020-12-11","current":50.680074,"twenty":19.411285,"median":39.433577,"eighty":47.125289,"marketCap":12759519628},{"date":"2020-12-18","current":53.550433,"twenty":19.411285,"median":39.483919,"eighty":47.270486,"marketCap":13482178314},{"date":"2020-12-24","current":54.101532,"twenty":19.411285,"median":39.547298,"eighty":47.333526,"marketCap":13620926372},{"date":"2020-12-31","current":53.308504,"twenty":19.411285,"median":39.612162,"eighty":47.390488,"marketCap":13421268941},{"date":"2021-01-08","current":49.399361,"twenty":19.419369,"median":39.678193,"eighty":47.430057,"marketCap":12437079503},{"date":"2021-01-15","current":47.518253,"twenty":19.434164,"median":39.787013,"eighty":47.456735,"marketCap":11963480509},{"date":"2021-01-22","current":48.936323,"twenty":19.445222,"median":39.849551,"eighty":47.488018,"marketCap":12320502216},{"date":"2021-01-29","current":47.85925,"twenty":19.462262,"median":39.876676,"eighty":47.588355,"marketCap":12049332000},{"date":"2021-02-05","current":49.37591,"twenty":19.469458,"median":39.906907,"eighty":47.735608,"marketCap":12431175331},{"date":"2021-02-12","current":49.218214,"twenty":19.497517,"median":39.914926,"eighty":47.846081,"marketCap":12391472782},{"date":"2021-02-19","current":48.745843,"twenty":19.520723,"median":39.935365,"eighty":47.86466,"marketCap":12272545875},{"date":"2021-02-26","current":37.962539,"twenty":19.534781,"median":39.937529,"eighty":47.86466,"marketCap":11555455297},{"date":"2021-03-05","current":35.6856,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10862375400},{"date":"2021-03-12","current":36.987728,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":11258731409},{"date":"2021-03-19","current":34.836282,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10603850865},{"date":"2021-03-26","current":35.726836,"twenty":19.542534,"median":39.913802,"eighty":47.861164,"marketCap":10874927478},{"date":"2021-04-01","current":36.266086,"twenty":19.542534,"median":39.913802,"eighty":47.861164,"marketCap":11039070039},{"date":"2021-04-09","current":35.422914,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10782416247},{"date":"2021-04-16","current":35.90285,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10928504271},{"date":"2021-04-23","current":36.599698,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":11140618598},{"date":"2021-04-30","current":35.486723,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10801839130},{"date":"2021-05-07","current":34.906343,"twenty":19.558285,"median":39.914926,"eighty":47.861643,"marketCap":10599206320},{"date":"2021-05-14","current":34.590915,"twenty":19.604497,"median":39.914926,"eighty":47.861643,"marketCap":10503427633},{"date":"2021-05-21","current":35.226541,"twenty":19.675803,"median":39.914926,"eighty":47.861643,"marketCap":10696433457},{"date":"2021-05-28","current":36.08557,"twenty":19.755978,"median":39.914926,"eighty":47.861643,"marketCap":10957274974},{"date":"2021-06-04","current":35.28259,"twenty":19.813043,"median":39.914926,"eighty":47.861643,"marketCap":10713452732},{"date":"2021-06-11","current":35.92875,"twenty":19.820562,"median":39.914926,"eighty":47.861643,"marketCap":10909657214},{"date":"2021-06-18","current":37.563131,"twenty":20.14268,"median":39.914926,"eighty":47.861643,"marketCap":11405932039},{"date":"2021-06-25","current":37.83523,"twenty":20.266937,"median":39.914926,"eighty":47.861643,"marketCap":11488553982},{"date":"2021-07-02","current":38.074533,"twenty":20.577183,"median":39.914926,"eighty":47.861643,"marketCap":11561217838},{"date":"2021-07-09","current":38.419775,"twenty":20.603697,"median":39.914926,"eighty":47.861643,"marketCap":11666049332},{"date":"2021-07-16","current":37.515231,"twenty":20.628232,"median":39.914926,"eighty":47.861643,"marketCap":11391387197},{"date":"2021-07-23","current":38.536843,"twenty":20.73112,"median":39.914926,"eighty":47.861643,"marketCap":11701596683},{"date":"2021-07-30","current":37.525168,"twenty":20.75328,"median":39.914926,"eighty":47.861643,"marketCap":11394404799},{"date":"2021-08-06","current":39.134705,"twenty":21.431276,"median":39.914926,"eighty":47.861643,"marketCap":11883135619},{"date":"2021-08-13","current":35.453772,"twenty":21.904404,"median":39.914926,"eighty":47.861643,"marketCap":12311676954},{"date":"2021-08-20","current":35.574965,"twenty":21.935536,"median":39.914926,"eighty":47.861643,"marketCap":12353762274},{"date":"2021-08-27","current":35.942542,"twenty":22.166161,"median":39.914926,"eighty":47.861643,"marketCap":12481406989},{"date":"2021-09-03","current":36.260911,"twenty":22.225312,"median":39.913802,"eighty":47.861164,"marketCap":12591963978},{"date":"2021-09-10","current":34.518834,"twenty":22.378024,"median":39.913802,"eighty":47.861164,"marketCap":11987010145},{"date":"2021-09-17","current":34.1523,"twenty":23.384169,"median":39.913802,"eighty":47.861164,"marketCap":11859727714},{"date":"2021-09-24","current":32.333021,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":11227964868},{"date":"2021-10-01","current":32.082638,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":11141016718},{"date":"2021-10-08","current":31.023029,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":10773056976},{"date":"2021-10-15","current":30.602419,"twenty":23.600047,"median":39.913802,"eighty":47.861164,"marketCap":10626996160},{"date":"2021-10-22","current":31.122487,"twenty":23.602341,"median":39.913802,"eighty":47.861164,"marketCap":10807594714},{"date":"2021-10-29","current":29.754072,"twenty":24.851038,"median":39.913802,"eighty":47.861164,"marketCap":10332398919},{"date":"2021-11-05","current":32.05746,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10682411245},{"date":"2021-11-12","current":32.782967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10924169711},{"date":"2021-11-19","current":33.195158,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11061522857},{"date":"2021-11-26","current":33.448967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11146099024},{"date":"2021-12-03","current":32.910688,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10966729840},{"date":"2021-12-10","current":31.022266,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10337456556},{"date":"2021-12-17","current":30.441715,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10144001420},{"date":"2021-12-23","current":31.533513,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10507817985},{"date":"2021-12-31","current":31.992874,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10660889361},{"date":"2022-01-07","current":30.279342,"twenty":29.752611,"median":39.909051,"eighty":47.860207,"marketCap":10089894437},{"date":"2022-01-14","current":28.298576,"twenty":29.294148,"median":39.907979,"eighty":47.859729,"marketCap":9429849694},{"date":"2022-01-21","current":27.711676,"twenty":28.372016,"median":39.907979,"eighty":47.859729,"marketCap":9234278643},{"date":"2022-01-28","current":27.369151,"twenty":27.405436,"median":39.878601,"eighty":47.859729,"marketCap":9120140113},{"date":"2022-02-04","current":28.436276,"twenty":27.405436,"median":39.807082,"eighty":47.859729,"marketCap":9475734834},{"date":"2022-02-11","current":27.919948,"twenty":27.405436,"median":39.580258,"eighty":47.859729,"marketCap":9303680673},{"date":"2022-02-18","current":26.757396,"twenty":26.712802,"median":39.483919,"eighty":47.859729,"marketCap":8916286763},{"date":"2022-02-25","current":29.908896,"twenty":26.526482,"median":39.455938,"eighty":47.859729,"marketCap":8728133648},{"date":"2022-03-04","current":30.209779,"twenty":26.526482,"median":39.194803,"eighty":47.859729,"marketCap":8815938541},{"date":"2022-03-11","current":30.300106,"twenty":26.526482,"median":39.100347,"eighty":47.859729,"marketCap":8842298188},{"date":"2022-03-18","current":31.748456,"twenty":26.526482,"median":38.898374,"eighty":47.859729,"marketCap":9264961496},{"date":"2022-03-25","current":31.290798,"twenty":26.526482,"median":38.800808,"eighty":47.859729,"marketCap":9131405950},{"date":"2022-04-01","current":31.163302,"twenty":26.526482,"median":38.631513,"eighty":47.859729,"marketCap":9094199460},{"date":"2022-04-08","current":30.574203,"twenty":26.526482,"median":38.491488,"eighty":47.859729,"marketCap":8922286083},{"date":"2022-04-14","current":29.417811,"twenty":26.526482,"median":38.32465,"eighty":47.859729,"marketCap":8584823268},{"date":"2022-04-22","current":27.665721,"twenty":26.526482,"median":38.166376,"eighty":47.859729,"marketCap":8073521293},{"date":"2022-04-29","current":24.024546,"twenty":26.271602,"median":38.110717,"eighty":47.859729,"marketCap":7010939002},{"date":"2022-05-06","current":17.113505,"twenty":23.415012,"median":37.987766,"eighty":47.859729,"marketCap":6755008451},{"date":"2022-05-13","current":17.13476,"twenty":20.434141,"median":37.795356,"eighty":47.859729,"marketCap":6763398351},{"date":"2022-05-20","current":18.098846,"twenty":19.754001,"median":37.692515,"eighty":47.859729,"marketCap":7143940262},{"date":"2022-05-27","current":19.510055,"twenty":19.62454,"median":37.54415,"eighty":47.859729,"marketCap":7700969721},{"date":"2022-06-03","current":19.563952,"twenty":19.559903,"median":37.455603,"eighty":47.859729,"marketCap":7722244111},{"date":"2022-06-10","current":19.471947,"twenty":19.555169,"median":37.284417,"eighty":47.859729,"marketCap":7685927828},{"date":"2022-06-17","current":18.435289,"twenty":19.502433,"median":37.003546,"eighty":47.859729,"marketCap":7276740400},{"date":"2022-06-24","current":19.229483,"twenty":19.432493,"median":36.77009,"eighty":47.860207,"marketCap":7590223036},{"date":"2022-07-01","current":19.617546,"twenty":19.349248,"median":36.598905,"eighty":47.860207,"marketCap":7743398646},{"date":"2022-07-08","current":20.310625,"twenty":19.349248,"median":36.446734,"eighty":47.860207,"marketCap":8016969327},{"date":"2022-07-15","current":20.906688,"twenty":19.349248,"median":36.25994,"eighty":47.860207,"marketCap":8252246105},{"date":"2022-07-22","current":21.791521,"twenty":19.349248,"median":36.138042,"eighty":47.860207,"marketCap":8601505673},{"date":"2022-07-29","current":20.901374,"twenty":19.349248,"median":36.082106,"eighty":47.860207,"marketCap":8250148630},{"date":"2022-08-05","current":22.538217,"twenty":19.349248,"median":35.953998,"eighty":47.860207,"marketCap":8064399454},{"date":"2022-08-12","current":22.501904,"twenty":19.349248,"median":35.889008,"eighty":47.860207,"marketCap":8051406108},{"date":"2022-08-19","current":21.888846,"twenty":19.349248,"median":35.766685,"eighty":47.860207,"marketCap":7832047858},{"date":"2022-08-26","current":19.593863,"twenty":19.349248,"median":35.737311,"eighty":47.860207,"marketCap":7010880161},{"date":"2022-09-02","current":18.527297,"twenty":19.295001,"median":35.664937,"eighty":47.860207,"marketCap":6629252072},{"date":"2022-09-09","current":18.045198,"twenty":19.266552,"median":35.561097,"eighty":47.860207,"marketCap":6456752177},{"date":"2022-09-16","current":16.914549,"twenty":19.225781,"median":35.483335,"eighty":47.860207,"marketCap":6052194654},{"date":"2022-09-23","current":15.399075,"twenty":19.178976,"median":35.461902,"eighty":47.860207,"marketCap":5509942942},{"date":"2022-09-30","current":14.01686,"twenty":19.105166,"median":35.422914,"eighty":47.860207,"marketCap":5015372693},{"date":"2022-10-07","current":13.418426,"twenty":19.036968,"median":35.326317,"eighty":47.860207,"marketCap":4801247057},{"date":"2022-10-14","current":12.894755,"twenty":18.952663,"median":35.28259,"eighty":47.860207,"marketCap":4613872427},{"date":"2022-10-21","current":12.686404,"twenty":18.898995,"median":35.230914,"eighty":47.860207,"marketCap":4539322371},{"date":"2022-10-28","current":14.393962,"twenty":18.817239,"median":35.189229,"eighty":47.860207,"marketCap":5150303592},{"date":"2022-11-04","current":10.552488,"twenty":18.734457,"median":35.092426,"eighty":47.860207,"marketCap":3969455714},{"date":"2022-11-11","current":11.184915,"twenty":18.679161,"median":35.003291,"eighty":47.860207,"marketCap":4207351176},{"date":"2022-11-18","current":10.55357,"twenty":18.628827,"median":34.94186,"eighty":47.860207,"marketCap":3969862373},{"date":"2022-11-25","current":11.032793,"twenty":18.59138,"median":34.836282,"eighty":47.860207,"marketCap":4150128458},{"date":"2022-12-02","current":11.361438,"twenty":18.531557,"median":34.689233,"eighty":47.860207,"marketCap":4273752767},{"date":"2022-12-09","current":11.47943,"twenty":18.460884,"median":34.616221,"eighty":47.860207,"marketCap":4318136682},{"date":"2022-12-16","current":10.802216,"twenty":18.412416,"median":34.572828,"eighty":47.860207,"marketCap":4063393922},{"date":"2022-12-23","current":10.772255,"twenty":18.372641,"median":34.503233,"eighty":47.860207,"marketCap":4052123661},{"date":"2022-12-30","current":10.993874,"twenty":18.329959,"median":34.447612,"eighty":47.860207,"marketCap":4135488738},{"date":"2023-01-06","current":11.051634,"twenty":18.299503,"median":34.314046,"eighty":47.860207,"marketCap":4157215942},{"date":"2023-01-13","current":11.727304,"twenty":18.226489,"median":34.155438,"eighty":47.860207,"marketCap":4411377761},{"date":"2023-01-20","current":12.105215,"twenty":18.172124,"median":34.130969,"eighty":47.860207,"marketCap":4553534097},{"date":"2023-01-27","current":12.335792,"twenty":18.071884,"median":34.007033,"eighty":47.860207,"marketCap":4640268633},{"date":"2023-02-03","current":12.780885,"twenty":17.990184,"median":33.796233,"eighty":47.860207,"marketCap":4807695916},{"date":"2023-02-10","current":12.226141,"twenty":17.942426,"median":33.675257,"eighty":47.860207,"marketCap":4599021801},{"date":"2023-02-17","current":11.635104,"twenty":17.876254,"median":33.660575,"eighty":47.860207,"marketCap":4376695565},{"date":"2023-02-24","current":16.897751,"twenty":17.793073,"median":33.574149,"eighty":47.860207,"marketCap":3956067751},{"date":"2023-03-03","current":16.939106,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3965749674},{"date":"2023-03-10","current":15.734676,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3683770853},{"date":"2023-03-17","current":16.000913,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3746101807},{"date":"2023-03-24","current":16.420824,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3844410555},{"date":"2023-03-31","current":17.178181,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":4021721496},{"date":"2023-04-06","current":17.032583,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":3987634255},{"date":"2023-04-14","current":17.002291,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3980542398},{"date":"2023-04-21","current":16.845769,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3943897654},{"date":"2023-04-28","current":17.571176,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":4113728659},{"date":"2023-05-05","current":32.939757,"twenty":17.793073,"median":33.448967,"eighty":47.860207,"marketCap":3955010757},{"date":"2023-05-12","current":31.712727,"twenty":17.885419,"median":33.448967,"eighty":47.860207,"marketCap":3807683662},{"date":"2023-05-19","current":32.046794,"twenty":17.954562,"median":33.448967,"eighty":47.860207,"marketCap":3847794445},{"date":"2023-05-26","current":29.195393,"twenty":18.013549,"median":33.448967,"eighty":47.860207,"marketCap":3505432438},{"date":"2023-06-02","current":29.391291,"twenty":18.071884,"median":33.448967,"eighty":47.860207,"marketCap":3528953491},{"date":"2023-06-09","current":32.201998,"twenty":18.172124,"median":33.448967,"eighty":47.860207,"marketCap":3866429483},{"date":"2023-06-16","current":32.840795,"twenty":18.237616,"median":33.448967,"eighty":47.860207,"marketCap":3943128572},{"date":"2023-06-23","current":30.009268,"twenty":18.29899,"median":33.500582,"eighty":47.860686,"marketCap":3603152758},{"date":"2023-06-30","current":30.944277,"twenty":18.334849,"median":33.552196,"eighty":47.861164,"marketCap":3715417499},{"date":"2023-07-07","current":30.33671,"twenty":18.380578,"median":33.552196,"eighty":47.861164,"marketCap":3642468143},{"date":"2023-07-14","current":30.755004,"twenty":18.418082,"median":33.552196,"eighty":47.861164,"marketCap":3692691843},{"date":"2023-07-21","current":35.060023,"twenty":18.463152,"median":33.660575,"eighty":47.861164,"marketCap":4209586889},{"date":"2023-07-28","current":34.168547,"twenty":18.528717,"median":33.944735,"eighty":47.861164,"marketCap":4102549049},{"date":"2023-08-04","current":38.596951,"twenty":18.588988,"median":34.053873,"eighty":47.861164,"marketCap":4093939981},{"date":"2023-08-11","current":35.827649,"twenty":18.629953,"median":34.155438,"eighty":47.861164,"marketCap":3800202949},{"date":"2023-08-18","current":35.192129,"twenty":18.681558,"median":34.225471,"eighty":47.861164,"marketCap":3732793958},{"date":"2023-08-25","current":33.852713,"twenty":18.740074,"median":34.272507,"eighty":47.861164,"marketCap":3590723466},{"date":"2023-09-01","current":34.482933,"twenty":18.837978,"median":34.397567,"eighty":47.861164,"marketCap":3657570247},{"date":"2023-09-08","current":32.824962,"twenty":18.891436,"median":34.397567,"eighty":47.861164,"marketCap":3481710928},{"date":"2023-09-15","current":33.782218,"twenty":18.920449,"median":34.44265,"eighty":47.862246,"marketCap":3583246072},{"date":"2023-09-20","current":33.610484,"twenty":18.918114,"median":34.482933,"eighty":47.863453,"marketCap":3565030465},{"date":"2023-09-29","current":31.91117,"twenty":18.913799,"median":34.526049,"eighty":47.875027,"marketCap":3384785907},{"date":"2023-10-05","current":32.296511,"twenty":18.911194,"median":34.533265,"eighty":47.878482,"marketCap":3425658581},{"date":"2023-10-13","current":34.19247,"twenty":18.952663,"median":34.551443,"eighty":47.896792,"marketCap":3626761134},{"date":"2023-10-20","current":33.149348,"twenty":18.963456,"median":34.572828,"eighty":47.90422,"marketCap":3516118186},{"date":"2023-10-27","current":30.485888,"twenty":19.008658,"median":34.583227,"eighty":47.922456,"marketCap":3233607611},{"date":"2023-11-03","current":42.199145,"twenty":19.043146,"median":34.587157,"eighty":47.922456,"marketCap":3162150707},{"date":"2023-11-10","current":41.235734,"twenty":19.079464,"median":34.676714,"eighty":47.922456,"marketCap":3089876057},{"date":"2023-11-17","current":41.212498,"twenty":19.224978,"median":34.821524,"eighty":47.922456,"marketCap":3088134871},{"date":"2023-11-24","current":40.844455,"twenty":19.304075,"median":34.998099,"eighty":47.922456,"marketCap":3060556721},{"date":"2023-12-01","current":39.883497,"twenty":19.458004,"median":35.073867,"eighty":47.922456,"marketCap":2988550230},{"date":"2023-12-08","current":39.353546,"twenty":19.542704,"median":35.192129,"eighty":47.919074,"marketCap":2948839942},{"date":"2023-12-15","current":41.251476,"twenty":19.617546,"median":35.226541,"eighty":47.919074,"marketCap":3091055571},{"date":"2023-12-22","current":40.778492,"twenty":19.90643,"median":35.269863,"eighty":47.919074,"marketCap":3055613998},{"date":"2023-12-29","current":41.971819,"twenty":19.987054,"median":35.289509,"eighty":47.922456,"marketCap":3145032356},{"date":"2024-01-05","current":39.86101,"twenty":20.153638,"median":35.319869,"eighty":47.925838,"marketCap":2986865211},{"date":"2024-01-12","current":41.906606,"twenty":20.43254,"median":35.414786,"eighty":47.925838,"marketCap":3140145800},{"date":"2024-01-19","current":39.24036,"twenty":20.532114,"median":35.454289,"eighty":47.92922,"marketCap":2940358678},{"date":"2024-01-26","current":41.507081,"twenty":20.984392,"median":35.463286,"eighty":47.925838,"marketCap":3110208623},{"date":"2024-02-02","current":41.326433,"twenty":21.343427,"median":35.502453,"eighty":47.925838,"marketCap":3096672302},{"date":"2024-02-09","current":36.481167,"twenty":21.82969,"median":35.599012,"eighty":47.925838,"marketCap":2733606810},{"date":"2024-02-16","current":36.996876,"twenty":22.017215,"median":35.726836,"eighty":47.925838,"marketCap":2772249919},{"date":"2024-02-23","current":9.998739,"twenty":22.233676,"median":35.746248,"eighty":47.925838,"marketCap":2674022831},{"date":"2024-03-01","current":9.581035,"twenty":22.033495,"median":35.741779,"eighty":47.922456,"marketCap":2562313704},{"date":"2024-03-08","current":9.302429,"twenty":21.842413,"median":35.741779,"eighty":47.922456,"marketCap":2487804318},{"date":"2024-03-15","current":8.960789,"twenty":21.351352,"median":35.741779,"eighty":47.922456,"marketCap":2396437606},{"date":"2024-03-22","current":9.30516,"twenty":21.010293,"median":35.741779,"eighty":47.922456,"marketCap":2488534802},{"date":"2024-03-28","current":8.929273,"twenty":20.50408,"median":35.741779,"eighty":47.922456,"marketCap":2388008942},{"date":"2024-04-05","current":8.627764,"twenty":20.242122,"median":35.746248,"eighty":47.925838,"marketCap":2307374728},{"date":"2024-04-12","current":8.110246,"twenty":19.939558,"median":35.746248,"eighty":47.925838,"marketCap":2168971828},{"date":"2024-04-19","current":8.368682,"twenty":19.642415,"median":35.746248,"eighty":47.925838,"marketCap":2238086733},{"date":"2024-04-26","current":8.139452,"twenty":19.550257,"median":35.741779,"eighty":47.922456,"marketCap":2176782374},{"date":"2024-05-03","current":8.645942,"twenty":19.297986,"median":35.674273,"eighty":47.922456,"marketCap":2225050426},{"date":"2024-05-10","current":8.566212,"twenty":18.967525,"median":35.54108,"eighty":47.922456,"marketCap":2204531694},{"date":"2024-05-17","current":8.632369,"twenty":18.679241,"median":35.47172,"eighty":47.922456,"marketCap":2221557492},{"date":"2024-05-24","current":7.37996,"twenty":18.501651,"median":35.438343,"eighty":47.922456,"marketCap":1899247350},{"date":"2024-05-31","current":8.200489,"twenty":18.237299,"median":35.33546,"eighty":47.922456,"marketCap":2110412188},{"date":"2024-06-07","current":8.443285,"twenty":17.960383,"median":35.270484,"eighty":47.922456,"marketCap":2172896302},{"date":"2024-06-14","current":7.821447,"twenty":17.708991,"median":35.226541,"eighty":47.925838,"marketCap":2012865046},{"date":"2024-06-21","current":7.783237,"twenty":17.604867,"median":35.156811,"eighty":47.92922,"marketCap":2003031665},{"date":"2024-06-28","current":7.612494,"twenty":17.551584,"median":35.087711,"eighty":47.94991,"marketCap":1959090498},{"date":"2024-07-05","current":7.633455,"twenty":17.178181,"median":34.995678,"eighty":47.94991,"marketCap":1964484810},{"date":"2024-07-12","current":7.352012,"twenty":17.094098,"median":34.738925,"eighty":47.94991,"marketCap":1892054934},{"date":"2024-07-15","current":7.403322,"twenty":17.047644,"median":34.703665,"eighty":47.94991,"marketCap":1905259760},{"date":"2024-08-02","current":9.102134,"twenty":16.995062,"median":34.577942,"eighty":48.035198,"marketCap":2273303552},{"date":"2024-08-09","current":9.067076,"twenty":16.918677,"median":34.486973,"eighty":48.035198,"marketCap":2264547445},{"date":"2024-08-16","current":8.272432,"twenty":16.866037,"median":34.313948,"eighty":48.035198,"marketCap":2066081363},{"date":"2024-08-23","current":7.536285,"twenty":16.753132,"median":34.180509,"eighty":48.035198,"marketCap":1882224902},{"date":"2024-08-30","current":8.140817,"twenty":16.703701,"median":34.149605,"eighty":48.035198,"marketCap":2033209716},{"date":"2024-09-06","current":7.942156,"twenty":16.542031,"median":33.942825,"eighty":48.01371,"marketCap":1983593195},{"date":"2024-09-13","current":7.309726,"twenty":16.295757,"median":33.753065,"eighty":47.932602,"marketCap":1825640716},{"date":"2024-09-20","current":7.806041,"twenty":16.081617,"median":33.63553,"eighty":47.932602,"marketCap":1949597731},{"date":"2024-09-27","current":7.749795,"twenty":15.838905,"median":33.500582,"eighty":47.932602,"marketCap":1935550019},{"date":"2024-10-04","current":9.209379,"twenty":15.371954,"median":33.326441,"eighty":47.932602,"marketCap":1927458536},{"date":"2024-10-11","current":8.966942,"twenty":14.838367,"median":33.197789,"eighty":47.932602,"marketCap":1876718199},{"date":"2024-10-18","current":9.622032,"twenty":14.249891,"median":33.139905,"eighty":47.932602,"marketCap":2013823873},{"date":"2024-10-25","current":9.262538,"twenty":13.568478,"median":32.993272,"eighty":47.932602,"marketCap":1938584325},{"date":"2024-10-31","current":9.044801,"twenty":13.196306,"median":32.912139,"eighty":47.85679,"marketCap":1893013545},{"date":"2024-11-08","current":10.148881,"twenty":12.996795,"median":32.729992,"eighty":47.783633,"marketCap":2172225879},{"date":"2024-11-15","current":10.264122,"twenty":12.668144,"median":32.634745,"eighty":47.502075,"marketCap":2291095835},{"date":"2024-11-22","current":10.14202,"twenty":12.580093,"median":32.333021,"eighty":47.445028,"marketCap":2263840954},{"date":"2024-11-29","current":10.579322,"twenty":12.430951,"median":32.244517,"eighty":47.362385,"marketCap":2361452763},{"date":"2024-12-06","current":10.481892,"twenty":12.198805,"median":32.149078,"eighty":47.26101,"marketCap":2339705055},{"date":"2024-12-13","current":9.528489,"twenty":12.105215,"median":32.046794,"eighty":47.083516,"marketCap":2126892204},{"date":"2024-12-20","current":8.954232,"twenty":11.818268,"median":31.926541,"eighty":46.99489,"marketCap":1998709972},{"date":"2024-12-27","current":9.4011,"twenty":11.692401,"median":31.894502,"eighty":46.895983,"marketCap":2098457215},{"date":"2025-01-03","current":9.205737,"twenty":11.47943,"median":31.802512,"eighty":46.737273,"marketCap":2054849406},{"date":"2025-01-10","current":9.08716,"twenty":11.275231,"median":31.715464,"eighty":46.352692,"marketCap":2028381264},{"date":"2025-01-17","current":8.319302,"twenty":11.203892,"median":31.650863,"eighty":45.946601,"marketCap":1856984593},{"date":"2025-01-24","current":8.519448,"twenty":11.120113,"median":31.526056,"eighty":45.706723,"marketCap":1901660119},{"date":"2025-01-31","current":7.625964,"twenty":11.034399,"median":31.435248,"eighty":45.30967,"marketCap":1702221828},{"date":"2025-02-07","current":7.099288,"twenty":10.960608,"median":31.284571,"eighty":45.055348,"marketCap":1584660570},{"date":"2025-02-14","current":7.176578,"twenty":10.893582,"median":31.1349,"eighty":44.529286,"marketCap":1601912628},{"date":"2025-02-21","current":7.068322,"twenty":10.796224,"median":31.071096,"eighty":44.310333,"marketCap":1577748507},{"date":"2025-02-28","current":103.484563,"twenty":10.683438,"median":31.003521,"eighty":44.101095,"marketCap":1498456473},{"date":"2025-03-07","current":106.787026,"twenty":10.674465,"median":30.984776,"eighty":44.06333,"marketCap":1546276143},{"date":"2025-03-14","current":91.85542,"twenty":10.674465,"median":30.984776,"eighty":44.118917,"marketCap":1330066479},{"date":"2025-03-21","current":98.979219,"twenty":10.674465,"median":30.984776,"eighty":44.348745,"marketCap":1433219085},{"date":"2025-03-28","current":106.495545,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"marketCap":1542055496},{"date":"2025-04-04","current":103.852783,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"marketCap":1503788299},{"date":"2025-04-11","current":101.07011,"twenty":10.683438,"median":31.003521,"eighty":44.87943,"marketCap":1463495191},{"date":"2025-04-17","current":96.499686,"twenty":10.683438,"median":31.003521,"eighty":44.87943,"marketCap":1397315450},{"date":"2025-04-25","current":100.362747,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"marketCap":1453252572},{"date":"2025-05-02","current":-72.760983,"twenty":10.635464,"median":30.970812,"eighty":44.48725,"marketCap":1474355798},{"date":"2025-05-09","current":-48.053912,"twenty":10.557692,"median":30.894182,"eighty":44.118917,"marketCap":973716419}],"updateTime":1747068219048}}}