US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cable One

254.57

-0.4800-0.19%

Post-market: 254.570.00000.00%16:33 EDT

Volume:90.21K

Turnover:22.83M

Market Cap:1.43B

PE:98.83

High:256.25

Open:253.19

Low:249.05

Close:255.05

Loading ...

Overview Company News Filings

Cable One Is Maintained at Overweight by Keybanc

Stock Track | Cable One Plummets 6.2% as Q4 Results Miss Estimates, Revenue Declines

Cable One Inc reports results for the quarter ended December 31 - Earnings Summary

Cable One Inc (CABO) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines and ...

Cable ONE (CABO) Receives a Buy from KeyBanc

Cable One (CABO) Q4 Earnings and Revenues Miss Estimates

Cable One Q4 GAAP EPS including fair value adjustment and non-cash impairment of $(18.71), Sales $387.21M Miss $389.56M Estimate

Cable One: Q4 Earnings Snapshot

Associated Press Finance

Cable One (NYSE:CABO) Reports Sales Below Analyst Estimates In Q4 Earnings

BRIEF-Cable One Q4 Revenue USD 387.213 Million Vs. IBES Estimate USD 389.6 Million

Cable One Inc: Qtrly Loss per Share $18.71

THOMSON REUTERS

Cable One Reports Fourth Quarter and Full Year 2024 Results

What To Expect From Cable One’s (CABO) Q4 Earnings

Cable One, Inc. (CABO): Among Last Week’s Best Dividend Stocks

3 Reasons to Avoid CABO and 1 Stock to Buy Instead

Cable One (NYSE:CABO) Is Paying Out A Dividend Of $2.95

Simply Wall St.

Cable One to Host Conference Call to Discuss Fourth Quarter and Full Year 2024 Results

Tom Gayner's Strategic Moves: Exiting Whirlpool Corp with a -0.15% Impact

Cable One Keeps Quarterly Dividend at $2.95 a Share, Payable March 7 to Stockholders of Record Feb. 18

MT Newswires Live

Press Release: Cable One Declares Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CABO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CABO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","market":"US","secType":"STK","nameCN":"Cable One","latestPrice":254.57,"timestamp":1745265600000,"preClose":255.05,"halted":0,"volume":90211,"hourTrading":{"tag":"盘后","latestPrice":254.57,"preClose":254.57,"latestTime":"16:33 EDT","volume":1643,"amount":418258.51,"timestamp":1745267610634},"delay":0,"floatShares":5071322,"shares":5627529,"eps":2.575867,"marketStatus":"Post-Mkt","change":-0.48,"latestTime":"04-21 18:23:41 EDT","open":253.19,"high":256.245,"low":249.05,"amount":22827410.92115,"amplitude":0.02821,"askPrice":290,"askSize":2,"bidPrice":236.48,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.575867,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1433995200000,"exchange":"NYSE","adjPreClose":255.05,"dividendRate":0.046353,"preHourTrading":{"tag":"盘前","latestPrice":253.05,"preClose":255.05,"latestTime":"08:45 EDT","volume":21,"amount":5308.91004,"timestamp":1745239516924},"postHourTrading":{"tag":"盘后","latestPrice":254.57,"preClose":254.57,"latestTime":"16:33 EDT","volume":1643,"amount":418258.51,"timestamp":1745267610634},"volumeRatio":0.850362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","floatShares":5071322,"roa":"4.28%","roe":"0.80%","lyrEps":2.575867,"volumeRatio":0.850362,"shares":5627529,"dividePrice":11.8,"high":256.245,"amplitude":0.02821,"preClose":255.05,"low":249.05,"week52Low":225.94,"pbRate":"0.80","psRate":"0.91","week52High":436.995,"institutionHeld":0,"latestPrice":254.57,"committee":0.428571,"eps":2.575867,"divideRate":0.046353,"volume":90211,"delay":0,"ttmEps":2.575867,"open":253.19,"prevYearClose":362.12,"prevWeekClose":255.05,"prevMonthClose":265.77,"prevQuarterClose":265.77,"fiveDayClose":265.13,"twentyDayClose":256.05,"sixtyDayClose":338.4,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CABO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516379500","title":"Cable One Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379500?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:39","pubTimestamp":1740757140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CABO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 10:39 ET (15:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO"],"gpt_icon":0},{"id":"1110535256","title":"Stock Track | Cable One Plummets 6.2% as Q4 Results Miss Estimates, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1110535256","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110535256?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753229,"startTime":"0","endTime":"0","summary":"Cable One Inc.  stock plummeted 6.2% in Friday's trading session, following the company's disappointing fourth-quarter 2024 results. The telecommunications provider reported a net loss of $105.2 million for the quarter, missing analysts' estimates, as revenue declined and costs increased.The company's total revenue for Q4 2024 fell by 6% year-over-year to $387.2 million, driven by a 5.4% decrease in residential data revenue. Business data revenue, however, rose by 2.3% during the quarter. For th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Cable One Plummets 6.2% as Q4 Results Miss Estimates, Revenue Declines","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CABO"],"gpt_icon":0},{"id":"2514324158","title":"Cable One Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324158?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:46","pubTimestamp":1740750410,"startTime":"0","endTime":"0","summary":"Cable One Inc reports results for the quarter ended December 31 - Earnings SummaryCable One Inc CABO.N reported a quarterly adjusted loss of $18.71 per share for the quarter ended December 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO"],"gpt_icon":0},{"id":"2514066319","title":"Cable One Inc (CABO) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066319","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066319?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:41","pubTimestamp":1740728488,"startTime":"0","endTime":"0","summary":"Total Revenue : $387.2 million, a decrease of 6% year-over-year.Residential Data Revenue : Decreased by 5.4% year-over-year.Business Data Revenue : Increased by 2.3% year-over-year.Net Loss : $105.2 million, compared to a net income of $103.5 million in Q4 2023.Capital Expenditures : $71.9 million, down from $115.6 million in Q4 2023.Adjusted EBITDA less Capital Expenditures : $139.1 million, a 25% increase year-over-year.Total Revenue : $1.58 billion, a decrease of 5.9% from 2023.Residential Data Revenue : Declined by 5.5% year-over-year.Net Income : $14.5 million, compared to $224.6 million in 2023.Adjusted EBITDA Margin : 54.1% compared to 54.6% in 2023.Debt Repayment : $238.1 million, including $219.9 million in voluntary early repayments.Cash and Cash Equivalents : Approximately $154 million.Net Leverage Ratio : 4.1 times on a last quarter annualized basis.GuruFocus has detected 3 Warning Signs with CABO.Cable One Inc  completed significant rebranding and unified billing system mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-inc-cabo-q4-074128142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO"],"gpt_icon":0},{"id":"2514165443","title":"Cable ONE (CABO) Receives a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2514165443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514165443?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:38","pubTimestamp":1740728285,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Brandon Nispel maintained a Buy rating on Cable ONE (CABO – Research Report) today. The company’s shares closed yesterday at $266.6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cable-one-cabo-receives-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cable-one-cabo-receives-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4100","CABO","LU1878469433.USD"],"gpt_icon":0},{"id":"2514365857","title":"Cable One (CABO) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365857?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:25","pubTimestamp":1740698705,"startTime":"0","endTime":"0","summary":"Cable One  came out with quarterly earnings of $1.53 per share, missing the Zacks Consensus Estimate of $9.91 per share. This compares to earnings of $10.66 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -84.56%. A quarter ago, it was expected that this telecommunications company would post earnings of $9.93 per share when it actually produced earnings of $7.92, delivering a surprise of -20.24%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Cable One , which belongs to the Zacks Cable Television industry, posted revenues of $387.21 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.83%. This compares to year-ago revenues of $411.82 million. The company has topped consensus revenue estimates just once over the last four quarters.Cable One shares have lost about 27.9% since the beginning of the year versus the S&P 500's gain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-cabo-q4-earnings-232505650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO","WOW"],"gpt_icon":0},{"id":"2514359243","title":"Cable One Q4 GAAP EPS including fair value adjustment and non-cash impairment of $(18.71), Sales $387.21M Miss $389.56M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359243","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359243?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:38","pubTimestamp":1740695939,"startTime":"0","endTime":"0","summary":"Cable One (NYSE:CABO) reported quarterly earnings of $11.37 per share which beat the analyst consensus estimate of $9.64 by 17.95 percent. This is a 41.36 percent decrease over earnings of $19.39 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44028874/cable-one-q4-gaap-eps-including-fair-value-adjustment-and-non-cash-impairment-of-18-71-sales-387-21","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cable One Q4 GAAP EPS including fair value adjustment and non-cash impairment of $(18.71), Sales $387.21M Miss $389.56M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO"],"gpt_icon":0},{"id":"2514359278","title":"Cable One: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359278","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359278?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:22","pubTimestamp":1740694927,"startTime":"0","endTime":"0","summary":"PHOENIX  — PHOENIX  — Cable One Inc.  on Thursday reported a fourth-quarter loss of $105.2 million, after reporting a profit in the same period a year earlier.On a per-share basis, the Phoenix-based company said it had a loss of $18.71. Earnings, adjusted for non-recurring costs, were $1.53 per share.The telecommunications company posted revenue of $387.2 million in the period.For the year, the company reported profit of $14.5 million, or $3.43 per share. Revenue was reported as $1.58 billion.Cable One shares have declined 26% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $266.65, a decline of 40% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-q4-earnings-snapshot-222207545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO"],"gpt_icon":0},{"id":"2514235671","title":"Cable One (NYSE:CABO) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235671","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235671?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:03","pubTimestamp":1740693795,"startTime":"0","endTime":"0","summary":"Internet, cable TV, and phone provider Cable One  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 6% year on year to $387.2 million. Its GAAP loss of $18.71 per share was significantly below analysts’ consensus estimates.Is now the time to buy Cable One?Revenue: $387.2 million vs analyst estimates of $389.4 million . EPS : -$18.71 vs analyst estimates of $9.18 . Adjusted EBITDA: $211 million vs analyst estimates of $213.2 million . Free Cash Flow Margin: 43.3%, up from 8.8% in the same quarter last year. Founded in 1986, Cable One  provides high-speed internet, cable television, and telephone services, primarily in smaller markets across the United States.We can better understand the company’s revenue dynamics by analyzing its number of residential data subscribers and residential video subscribers, which clocked in at 955,000 and 107,400 in the latest quarter. Over the last two years, Cable One’s residential data subscribers averaged 1.1% year-on-year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-nyse-cabo-reports-220315101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CABO"],"gpt_icon":0},{"id":"2514335830","title":"BRIEF-Cable One Q4 Revenue USD 387.213 Million Vs. IBES Estimate USD 389.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335830","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335830?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690946,"startTime":"0","endTime":"0","summary":"BRIEF-Cable One Q4 Revenue USD 387.213 Million Vs. IBES Estimate USD 389.6 Million\n\n\nFeb 27 (Reuters) - Cable One Q4 adjusted EBITDA USD 210.971 million vs. IBES estimate USD 212.6 million.\n\nQ4 net income USD -105.238 million vs. IBES estimate USD 59.1 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX09AAFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO"],"gpt_icon":0},{"id":"2514319358","title":"Cable One Inc: Qtrly  Loss per Share $18.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX09AAFB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4100","CABO","BK4532"],"gpt_icon":0},{"id":"2514935815","title":"Cable One Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935815","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935815?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":"Net loss was $105.2 million in the fourth quarter of 2024 compared to net income of $103.5 million in the fourth quarter of 2023. Adjusted EBITDA was $211.0 million in the fourth quarter of 2024 compared to $226.9 million in the fourth quarter of 2023. Net profit margin was negative 27.2% and Adjusted EBITDA margin was 54.5%.Net cash provided by operating activities was $167.6 million in the fourth quarter of 2024 compared to $151.7 million in the fourth quarter of 2023. Adjusted EBITDA less capital expenditures was $139.1 million in the fourth quarter of 2024 compared to $111.3 million in the fourth quarter of 2023.Total revenues were $387.2 million in the fourth quarter of 2024 compared to $411.8 million in the fourth quarter of 2023. Year-over-year, residential data revenues decreased 5.4% and business data revenues increased 2.3%.Residential data ARPU was $79.72 for the fourth quarter of 2024, a $0.11 sequential increase from the third","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-reports-fourth-quarter-211500910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4100","BK4532","CABO","ET","BK4561","BK4588","BK4144","LU1878469433.USD","BK4585","BK4590"],"gpt_icon":0},{"id":"2514485305","title":"What To Expect From Cable One’s (CABO) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485305","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485305?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:07","pubTimestamp":1740575248,"startTime":"0","endTime":"0","summary":"Internet, cable TV, and phone provider Cable One  will be announcing earnings results tomorrow after market close. Here’s what to look for.Cable One beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $393.6 million, down 6.4% year on year. It was a slower quarter for the company, with a significant miss of analysts’ EPS estimates and a miss of analysts’ adjusted operating income estimates. It reported 1.06 million residential data subscribers, flat year on year.Is Cable One a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-cable-one-cabo-q4-130728051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO"],"gpt_icon":0},{"id":"2513338202","title":"Cable One, Inc. (CABO): Among Last Week’s Best Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513338202","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513338202?lang=en_us&edition=fundamental","pubTime":"2025-02-23 05:39","pubTimestamp":1740260347,"startTime":"0","endTime":"0","summary":"We recently published an article titled These Were Last Week's 10 Best Dividend Stocks.In this article, we are going to take a look at where Cable One, Inc.  stands against the other dividend stocks.Investors focused on income have highly preferred dividend stocks for a long time because of their stability. However, these stocks have become more sensitive to the changes in the markets recently, impacting the value of the investments. Reviewing the performance of the companies now and then would allow the investors to make better investment decisions, thus protecting the investment value. Here, we have compiled a list of best performances from some of the high dividend-paying companies. Please stick with us as we count down these stocks from 10 to 1, as it may help you make informed investment decisions.While reviewing this list, it is crucial to remember that the stocks on the list are only one week's performance. It does not reflect the prospects of the company. This performance could","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-inc-cabo-among-213907170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBI","BK4532","BK4100","BK4107","CABO","LU1878469433.USD"],"gpt_icon":0},{"id":"2512944639","title":"3 Reasons to Avoid CABO and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944639","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944639?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:49","pubTimestamp":1739792989,"startTime":"0","endTime":"0","summary":"Over the last six months, Cable One’s shares have sunk to $294.99, producing a disappointing 17.1% loss - a stark contrast to the S&P 500’s 9% gain. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Cable One, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even with the cheaper entry price, we don't have much confidence in Cable One. Here are three reasons why we avoid CABO and a stock we'd rather own.Founded in 1986, Cable One  provides high-speed internet, cable television, and telephone services, primarily in smaller markets across the United States.Cable One isn’t a terrible business, but it doesn’t pass our quality test. After the recent drawdown, the stock trades at 6× forward price-to-earnings . While this valuation is optically cheap, the potential downside is big given its shaky fundamentals. We","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-cabo-1-114949291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","CABO","BK4532","BK4100"],"gpt_icon":0},{"id":"2511366471","title":"Cable One (NYSE:CABO) Is Paying Out A Dividend Of $2.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366471?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:59","pubTimestamp":1739534343,"startTime":"0","endTime":"0","summary":"Cable One, Inc.'s  investors are due to receive a payment of $2.95 per share on 7th of March. Based on this payment, the dividend yield on the company's stock will be 4.1%, which is an attractive boost to shareholder returns.Cable One's Projected Earnings Seem Likely To Cover Future Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. However, prior to this announcement, Cable One's dividend was comfortably covered by both cash flow and earnings. This means that most of what the business earns is being used to help it grow.EPS is set to fall by 23.3% over the next 12 months. If the dividend continues along the path it has been on recently, we estimate the payout ratio could be 43%, which is comfortable for the company to continue in the future.Investors could be attracted to the stock based on the quality of its payment history. Cable One has seen EPS rising for the last five years, at 6.2% per annum. Cable One definitely has t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-nyse-cabo-paying-115903904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO","NYSE","BK4100","LU1878469433.USD","CAGR","BK4159","BK4532"],"gpt_icon":0},{"id":"2511508599","title":"Cable One to Host Conference Call to Discuss Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508599","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508599?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482200,"startTime":"0","endTime":"0","summary":"PHOENIX, February 13, 2025----Cable One, Inc.  will host a conference call with the financial community to discuss results for the fourth quarter and full year 2024 on Thursday, February 27, 2025 at 5 p.m. Eastern Time . Cable One will issue a press release reporting its results after market close on Thursday, February 27, 2025.The conference call will be available via a live audio webcast on the Cable One Investor Relations website at ir.cableone.net or by dialing 1-888-800-3155  and using access code 1202376. Participants should register for the webcast or dial in for the conference call shortly before 5 p.m. ET.A replay of the call will be available from February 27, 2025 until March 13, 2025 at ir.cableone.net.To automatically receive Cable One financial news by email, please visit the Cable One Investor Relations website and subscribe to Email Alerts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-host-conference-call-213000068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","CABO","ET","BK4532","BK4561","BK4218","BK4585","BK4144","LU1878469433.USD","HST","BK4181","BK4100","BK4588","BK4581"],"gpt_icon":0},{"id":"2509703235","title":"Tom Gayner's Strategic Moves: Exiting Whirlpool Corp with a -0.15% Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2509703235","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509703235?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:56","pubTimestamp":1738972586,"startTime":"0","endTime":"0","summary":"Insights into Tom Gayner 's Fourth Quarter 2024 Portfolio Adjustments. GuruFocus has detected 1 Warning Sign with BOM:541153.Tom Gayner  added a total of 4 stocks, among them:. The second largest addition to the portfolio was CME Group Inc , consisting of 3,000 shares, representing approximately 0.01% of the portfolio, with a total value of $696,690.The third largest addition was Huntington Ingalls Industries Inc , with 4,000 shares, accounting for 0.01% of the portfolio and a total value of $755,880.The most notable increase was Franco-Nevada Corp , with an additional 137,750 shares, bringing the total to 483,250 shares. This adjustment represents a significant 39.87% increase in share count, a 0.14% impact on the current portfolio, with a total value of $56,825,370.The second largest increase was Airbnb Inc , with an additional 96,160 shares, bringing the total to 115,310. This adju","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tom-gayners-strategic-moves-exiting-235626045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B4YYXB79.USD","LU0127658192.USD","LU0107464264.USD","BK4191","MNQmain","IE00BK4W5L77.USD","BK4538","IE00BQXX3D17.EUR","CMCSA","BK4535","NQmain","AMT","CME","SQQQ","NVIW.SI","FNV","LU2317271919.USD","QID","LU0238689110.USD","BK4551","LU1074936037.SGD","USJW.SI","LU1201861165.SGD","CABO","TSYW.SI","BN","LU0203201768.USD","USAW.SI","BK4135","AYI","LU0494093205.USD","HII","MKL","QLD","LU2065170008.USD","PSQ","ABNB","LU2237443895.HKD","WHR","LU0942090050.USD","BRK.A","IE0005OL40V9.USD","LU0965509283.SGD","TQQQ",".IXIC","LU1852331112.SGD"],"gpt_icon":1},{"id":"2509641356","title":"Cable One Keeps Quarterly Dividend at $2.95 a Share, Payable March 7 to Stockholders of Record Feb. 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509641356?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:46","pubTimestamp":1738709195,"startTime":"0","endTime":"0","summary":"Cable One Keeps Quarterly Dividend at $2.95 a Share, Payable March 7 to Stockholders of Record Feb. 18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CABO"],"gpt_icon":0},{"id":"2509492624","title":"Press Release: Cable One Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492624?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":"The Board of Directors of Cable One, Inc.  today declared a quarterly cash dividend of $2.95 per share. The dividend is payable on March 7, 2025 to stockholders of record at the close of business on February 18, 2025.Cable One, Inc.  is a leading broadband communications provider delivering exceptional service and enabling more than 1 million residential and business customers across 24 states to thrive and stay connected to what matters most. Through Sparklight and the associated Cable One family of brands, we're not just shaping the future of connectivity--we're transforming it with a commitment to innovation, reliability and customer experience at our core.Our robust infrastructure and cutting-edge technology don't just keep our customers connected; they help drive progress in education, business and everyday life. We're dedicated to bridging the digital divide, empowering our communities and fostering a more connected world. When our customers choose Cable One, they are choosing a ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","BK4532","CABO","LU1878469433.USD","BK4100","BK4232"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CABO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CABO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.9,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CABO","fiscalQuarterEnding":"2024/12","expectedEps":9.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-02-18","symbol":"CABO","amount":2.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Cable ONE Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-07"},{"date":"2024-12-03","symbol":"CABO","amount":2.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Cable ONE Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"CABO","fiscalQuarterEnding":"2024/09","expectedEps":9.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":7.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CABO\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-04","value":1.5,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-04","value":1.5,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-03","value":1.5,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-02","value":1.5,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-02","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CABO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.2857,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1709697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CABO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CABO","date":"2025-04-17","current":96.499686,"percent":0.97703,"low":6.573117,"twenty":10.683438,"median":31.003521,"eighty":44.87943,"high":111.326359,"avg":30.092861,"sd":19.047367,"marketCap":1397315450},"quantilePoints":[{"date":"2020-04-24","current":58.154728,"twenty":19.3302,"median":33.910505,"eighty":43.25393,"marketCap":10385387634},{"date":"2020-05-01","current":59.678164,"twenty":19.336499,"median":34.007033,"eighty":43.314177,"marketCap":10657445859},{"date":"2020-05-08","current":59.132202,"twenty":19.356486,"median":34.129745,"eighty":43.411148,"marketCap":10559946878},{"date":"2020-05-15","current":50.26017,"twenty":19.361451,"median":34.172433,"eighty":43.481576,"marketCap":10512869525},{"date":"2020-05-22","current":50.769958,"twenty":19.384317,"median":34.326202,"eighty":43.573438,"marketCap":10619501424},{"date":"2020-05-29","current":53.939936,"twenty":19.401412,"median":34.423704,"eighty":43.658431,"marketCap":11282562523},{"date":"2020-06-05","current":49.793151,"twenty":19.409217,"median":34.458834,"eighty":43.785595,"marketCap":10415183651},{"date":"2020-06-12","current":49.331476,"twenty":19.411285,"median":34.518393,"eighty":43.842033,"marketCap":10318615550},{"date":"2020-06-19","current":51.456039,"twenty":19.411285,"median":34.659119,"eighty":44.097689,"marketCap":10763008200},{"date":"2020-06-26","current":49.002729,"twenty":19.411285,"median":34.962352,"eighty":44.158261,"marketCap":10249851886},{"date":"2020-07-02","current":50.691631,"twenty":19.411285,"median":35.045784,"eighty":44.290673,"marketCap":10603117733},{"date":"2020-07-10","current":50.603584,"twenty":19.411285,"median":35.194223,"eighty":44.541163,"marketCap":10584701030},{"date":"2020-07-17","current":51.341978,"twenty":19.411285,"median":35.320075,"eighty":44.87718,"marketCap":10739150198},{"date":"2020-07-24","current":51.385716,"twenty":19.411285,"median":35.472873,"eighty":45.273378,"marketCap":10748298755},{"date":"2020-07-31","current":52.100955,"twenty":19.411285,"median":36.139904,"eighty":45.640027,"marketCap":10897904569},{"date":"2020-08-07","current":48.915606,"twenty":19.411285,"median":36.527901,"eighty":45.856678,"marketCap":11510526947},{"date":"2020-08-14","current":47.846951,"twenty":19.411285,"median":36.696958,"eighty":45.983755,"marketCap":11259057387},{"date":"2020-08-21","current":46.724569,"twenty":19.411285,"median":37.057208,"eighty":46.056287,"marketCap":10994945115},{"date":"2020-08-28","current":47.486724,"twenty":19.411285,"median":37.29945,"eighty":46.172089,"marketCap":11174291014},{"date":"2020-09-04","current":47.20325,"twenty":19.411285,"median":37.391606,"eighty":46.289592,"marketCap":11107585658},{"date":"2020-09-11","current":45.396744,"twenty":19.411285,"median":37.467302,"eighty":46.295098,"marketCap":10682489521},{"date":"2020-09-18","current":44.318111,"twenty":19.411285,"median":37.826355,"eighty":46.336199,"marketCap":10428672029},{"date":"2020-09-25","current":44.950043,"twenty":19.411285,"median":38.010165,"eighty":46.336199,"marketCap":10577374402},{"date":"2020-10-02","current":47.108077,"twenty":19.411285,"median":38.169392,"eighty":46.375899,"marketCap":11085189997},{"date":"2020-10-09","current":46.969154,"twenty":19.411285,"median":38.446632,"eighty":46.532515,"marketCap":11052499556},{"date":"2020-10-16","current":46.43521,"twenty":19.411285,"median":38.663488,"eighty":46.713693,"marketCap":10926855081},{"date":"2020-10-23","current":48.795616,"twenty":19.411285,"median":38.83184,"eighty":46.771693,"marketCap":11482291557},{"date":"2020-10-30","current":44.308389,"twenty":19.411285,"median":38.881923,"eighty":46.771693,"marketCap":10426384300},{"date":"2020-11-06","current":46.332062,"twenty":19.411285,"median":38.953742,"eighty":46.790907,"marketCap":11664837815},{"date":"2020-11-13","current":47.463694,"twenty":19.411285,"median":39.056411,"eighty":46.812732,"marketCap":11949744271},{"date":"2020-11-20","current":48.088496,"twenty":19.411285,"median":39.177309,"eighty":46.941216,"marketCap":12107048300},{"date":"2020-11-27","current":46.95136,"twenty":19.411285,"median":39.211959,"eighty":46.992146,"marketCap":11820756171},{"date":"2020-12-04","current":50.495816,"twenty":19.411285,"median":39.365495,"eighty":47.037186,"marketCap":12713129699},{"date":"2020-12-11","current":50.680074,"twenty":19.411285,"median":39.433577,"eighty":47.125289,"marketCap":12759519628},{"date":"2020-12-18","current":53.550433,"twenty":19.411285,"median":39.483919,"eighty":47.270486,"marketCap":13482178314},{"date":"2020-12-24","current":54.101532,"twenty":19.411285,"median":39.547298,"eighty":47.333526,"marketCap":13620926372},{"date":"2020-12-31","current":53.308504,"twenty":19.411285,"median":39.612162,"eighty":47.390488,"marketCap":13421268941},{"date":"2021-01-08","current":49.399361,"twenty":19.419369,"median":39.678193,"eighty":47.430057,"marketCap":12437079503},{"date":"2021-01-15","current":47.518253,"twenty":19.434164,"median":39.787013,"eighty":47.456735,"marketCap":11963480509},{"date":"2021-01-22","current":48.936323,"twenty":19.445222,"median":39.849551,"eighty":47.488018,"marketCap":12320502216},{"date":"2021-01-29","current":47.85925,"twenty":19.462262,"median":39.876676,"eighty":47.588355,"marketCap":12049332000},{"date":"2021-02-05","current":49.37591,"twenty":19.469458,"median":39.906907,"eighty":47.735608,"marketCap":12431175331},{"date":"2021-02-12","current":49.218214,"twenty":19.497517,"median":39.914926,"eighty":47.846081,"marketCap":12391472782},{"date":"2021-02-19","current":48.745843,"twenty":19.520723,"median":39.935365,"eighty":47.86466,"marketCap":12272545875},{"date":"2021-02-26","current":37.962539,"twenty":19.534781,"median":39.937529,"eighty":47.86466,"marketCap":11555455297},{"date":"2021-03-05","current":35.6856,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10862375400},{"date":"2021-03-12","current":36.987728,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":11258731409},{"date":"2021-03-19","current":34.836282,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10603850865},{"date":"2021-03-26","current":35.726836,"twenty":19.542534,"median":39.913802,"eighty":47.861164,"marketCap":10874927478},{"date":"2021-04-01","current":36.266086,"twenty":19.542534,"median":39.913802,"eighty":47.861164,"marketCap":11039070039},{"date":"2021-04-09","current":35.422914,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10782416247},{"date":"2021-04-16","current":35.90285,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10928504271},{"date":"2021-04-23","current":36.599698,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":11140618598},{"date":"2021-04-30","current":35.486723,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10801839130},{"date":"2021-05-07","current":34.906343,"twenty":19.558285,"median":39.914926,"eighty":47.861643,"marketCap":10599206320},{"date":"2021-05-14","current":34.590915,"twenty":19.604497,"median":39.914926,"eighty":47.861643,"marketCap":10503427633},{"date":"2021-05-21","current":35.226541,"twenty":19.675803,"median":39.914926,"eighty":47.861643,"marketCap":10696433457},{"date":"2021-05-28","current":36.08557,"twenty":19.755978,"median":39.914926,"eighty":47.861643,"marketCap":10957274974},{"date":"2021-06-04","current":35.28259,"twenty":19.813043,"median":39.914926,"eighty":47.861643,"marketCap":10713452732},{"date":"2021-06-11","current":35.92875,"twenty":19.820562,"median":39.914926,"eighty":47.861643,"marketCap":10909657214},{"date":"2021-06-18","current":37.563131,"twenty":20.14268,"median":39.914926,"eighty":47.861643,"marketCap":11405932039},{"date":"2021-06-25","current":37.83523,"twenty":20.266937,"median":39.914926,"eighty":47.861643,"marketCap":11488553982},{"date":"2021-07-02","current":38.074533,"twenty":20.577183,"median":39.914926,"eighty":47.861643,"marketCap":11561217838},{"date":"2021-07-09","current":38.419775,"twenty":20.603697,"median":39.914926,"eighty":47.861643,"marketCap":11666049332},{"date":"2021-07-16","current":37.515231,"twenty":20.628232,"median":39.914926,"eighty":47.861643,"marketCap":11391387197},{"date":"2021-07-23","current":38.536843,"twenty":20.73112,"median":39.914926,"eighty":47.861643,"marketCap":11701596683},{"date":"2021-07-30","current":37.525168,"twenty":20.75328,"median":39.914926,"eighty":47.861643,"marketCap":11394404799},{"date":"2021-08-06","current":39.134705,"twenty":21.431276,"median":39.914926,"eighty":47.861643,"marketCap":11883135619},{"date":"2021-08-13","current":35.453772,"twenty":21.904404,"median":39.914926,"eighty":47.861643,"marketCap":12311676954},{"date":"2021-08-20","current":35.574965,"twenty":21.935536,"median":39.914926,"eighty":47.861643,"marketCap":12353762274},{"date":"2021-08-27","current":35.942542,"twenty":22.166161,"median":39.914926,"eighty":47.861643,"marketCap":12481406989},{"date":"2021-09-03","current":36.260911,"twenty":22.225312,"median":39.913802,"eighty":47.861164,"marketCap":12591963978},{"date":"2021-09-10","current":34.518834,"twenty":22.378024,"median":39.913802,"eighty":47.861164,"marketCap":11987010145},{"date":"2021-09-17","current":34.1523,"twenty":23.384169,"median":39.913802,"eighty":47.861164,"marketCap":11859727714},{"date":"2021-09-24","current":32.333021,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":11227964868},{"date":"2021-10-01","current":32.082638,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":11141016718},{"date":"2021-10-08","current":31.023029,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":10773056976},{"date":"2021-10-15","current":30.602419,"twenty":23.600047,"median":39.913802,"eighty":47.861164,"marketCap":10626996160},{"date":"2021-10-22","current":31.122487,"twenty":23.602341,"median":39.913802,"eighty":47.861164,"marketCap":10807594714},{"date":"2021-10-29","current":29.754072,"twenty":24.851038,"median":39.913802,"eighty":47.861164,"marketCap":10332398919},{"date":"2021-11-05","current":32.05746,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10682411245},{"date":"2021-11-12","current":32.782967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10924169711},{"date":"2021-11-19","current":33.195158,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11061522857},{"date":"2021-11-26","current":33.448967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11146099024},{"date":"2021-12-03","current":32.910688,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10966729840},{"date":"2021-12-10","current":31.022266,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10337456556},{"date":"2021-12-17","current":30.441715,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10144001420},{"date":"2021-12-23","current":31.533513,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10507817985},{"date":"2021-12-31","current":31.992874,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10660889361},{"date":"2022-01-07","current":30.279342,"twenty":29.752611,"median":39.909051,"eighty":47.860207,"marketCap":10089894437},{"date":"2022-01-14","current":28.298576,"twenty":29.294148,"median":39.907979,"eighty":47.859729,"marketCap":9429849694},{"date":"2022-01-21","current":27.711676,"twenty":28.372016,"median":39.907979,"eighty":47.859729,"marketCap":9234278643},{"date":"2022-01-28","current":27.369151,"twenty":27.405436,"median":39.878601,"eighty":47.859729,"marketCap":9120140113},{"date":"2022-02-04","current":28.436276,"twenty":27.405436,"median":39.807082,"eighty":47.859729,"marketCap":9475734834},{"date":"2022-02-11","current":27.919948,"twenty":27.405436,"median":39.580258,"eighty":47.859729,"marketCap":9303680673},{"date":"2022-02-18","current":26.757396,"twenty":26.712802,"median":39.483919,"eighty":47.859729,"marketCap":8916286763},{"date":"2022-02-25","current":29.908896,"twenty":26.526482,"median":39.455938,"eighty":47.859729,"marketCap":8728133648},{"date":"2022-03-04","current":30.209779,"twenty":26.526482,"median":39.194803,"eighty":47.859729,"marketCap":8815938541},{"date":"2022-03-11","current":30.300106,"twenty":26.526482,"median":39.100347,"eighty":47.859729,"marketCap":8842298188},{"date":"2022-03-18","current":31.748456,"twenty":26.526482,"median":38.898374,"eighty":47.859729,"marketCap":9264961496},{"date":"2022-03-25","current":31.290798,"twenty":26.526482,"median":38.800808,"eighty":47.859729,"marketCap":9131405950},{"date":"2022-04-01","current":31.163302,"twenty":26.526482,"median":38.631513,"eighty":47.859729,"marketCap":9094199460},{"date":"2022-04-08","current":30.574203,"twenty":26.526482,"median":38.491488,"eighty":47.859729,"marketCap":8922286083},{"date":"2022-04-14","current":29.417811,"twenty":26.526482,"median":38.32465,"eighty":47.859729,"marketCap":8584823268},{"date":"2022-04-22","current":27.665721,"twenty":26.526482,"median":38.166376,"eighty":47.859729,"marketCap":8073521293},{"date":"2022-04-29","current":24.024546,"twenty":26.271602,"median":38.110717,"eighty":47.859729,"marketCap":7010939002},{"date":"2022-05-06","current":17.113505,"twenty":23.415012,"median":37.987766,"eighty":47.859729,"marketCap":6755008451},{"date":"2022-05-13","current":17.13476,"twenty":20.434141,"median":37.795356,"eighty":47.859729,"marketCap":6763398351},{"date":"2022-05-20","current":18.098846,"twenty":19.754001,"median":37.692515,"eighty":47.859729,"marketCap":7143940262},{"date":"2022-05-27","current":19.510055,"twenty":19.62454,"median":37.54415,"eighty":47.859729,"marketCap":7700969721},{"date":"2022-06-03","current":19.563952,"twenty":19.559903,"median":37.455603,"eighty":47.859729,"marketCap":7722244111},{"date":"2022-06-10","current":19.471947,"twenty":19.555169,"median":37.284417,"eighty":47.859729,"marketCap":7685927828},{"date":"2022-06-17","current":18.435289,"twenty":19.502433,"median":37.003546,"eighty":47.859729,"marketCap":7276740400},{"date":"2022-06-24","current":19.229483,"twenty":19.432493,"median":36.77009,"eighty":47.860207,"marketCap":7590223036},{"date":"2022-07-01","current":19.617546,"twenty":19.349248,"median":36.598905,"eighty":47.860207,"marketCap":7743398646},{"date":"2022-07-08","current":20.310625,"twenty":19.349248,"median":36.446734,"eighty":47.860207,"marketCap":8016969327},{"date":"2022-07-15","current":20.906688,"twenty":19.349248,"median":36.25994,"eighty":47.860207,"marketCap":8252246105},{"date":"2022-07-22","current":21.791521,"twenty":19.349248,"median":36.138042,"eighty":47.860207,"marketCap":8601505673},{"date":"2022-07-29","current":20.901374,"twenty":19.349248,"median":36.082106,"eighty":47.860207,"marketCap":8250148630},{"date":"2022-08-05","current":22.538217,"twenty":19.349248,"median":35.953998,"eighty":47.860207,"marketCap":8064399454},{"date":"2022-08-12","current":22.501904,"twenty":19.349248,"median":35.889008,"eighty":47.860207,"marketCap":8051406108},{"date":"2022-08-19","current":21.888846,"twenty":19.349248,"median":35.766685,"eighty":47.860207,"marketCap":7832047858},{"date":"2022-08-26","current":19.593863,"twenty":19.349248,"median":35.737311,"eighty":47.860207,"marketCap":7010880161},{"date":"2022-09-02","current":18.527297,"twenty":19.295001,"median":35.664937,"eighty":47.860207,"marketCap":6629252072},{"date":"2022-09-09","current":18.045198,"twenty":19.266552,"median":35.561097,"eighty":47.860207,"marketCap":6456752177},{"date":"2022-09-16","current":16.914549,"twenty":19.225781,"median":35.483335,"eighty":47.860207,"marketCap":6052194654},{"date":"2022-09-23","current":15.399075,"twenty":19.178976,"median":35.461902,"eighty":47.860207,"marketCap":5509942942},{"date":"2022-09-30","current":14.01686,"twenty":19.105166,"median":35.422914,"eighty":47.860207,"marketCap":5015372693},{"date":"2022-10-07","current":13.418426,"twenty":19.036968,"median":35.326317,"eighty":47.860207,"marketCap":4801247057},{"date":"2022-10-14","current":12.894755,"twenty":18.952663,"median":35.28259,"eighty":47.860207,"marketCap":4613872427},{"date":"2022-10-21","current":12.686404,"twenty":18.898995,"median":35.230914,"eighty":47.860207,"marketCap":4539322371},{"date":"2022-10-28","current":14.393962,"twenty":18.817239,"median":35.189229,"eighty":47.860207,"marketCap":5150303592},{"date":"2022-11-04","current":10.552488,"twenty":18.734457,"median":35.092426,"eighty":47.860207,"marketCap":3969455714},{"date":"2022-11-11","current":11.184915,"twenty":18.679161,"median":35.003291,"eighty":47.860207,"marketCap":4207351176},{"date":"2022-11-18","current":10.55357,"twenty":18.628827,"median":34.94186,"eighty":47.860207,"marketCap":3969862373},{"date":"2022-11-25","current":11.032793,"twenty":18.59138,"median":34.836282,"eighty":47.860207,"marketCap":4150128458},{"date":"2022-12-02","current":11.361438,"twenty":18.531557,"median":34.689233,"eighty":47.860207,"marketCap":4273752767},{"date":"2022-12-09","current":11.47943,"twenty":18.460884,"median":34.616221,"eighty":47.860207,"marketCap":4318136682},{"date":"2022-12-16","current":10.802216,"twenty":18.412416,"median":34.572828,"eighty":47.860207,"marketCap":4063393922},{"date":"2022-12-23","current":10.772255,"twenty":18.372641,"median":34.503233,"eighty":47.860207,"marketCap":4052123661},{"date":"2022-12-30","current":10.993874,"twenty":18.329959,"median":34.447612,"eighty":47.860207,"marketCap":4135488738},{"date":"2023-01-06","current":11.051634,"twenty":18.299503,"median":34.314046,"eighty":47.860207,"marketCap":4157215942},{"date":"2023-01-13","current":11.727304,"twenty":18.226489,"median":34.155438,"eighty":47.860207,"marketCap":4411377761},{"date":"2023-01-20","current":12.105215,"twenty":18.172124,"median":34.130969,"eighty":47.860207,"marketCap":4553534097},{"date":"2023-01-27","current":12.335792,"twenty":18.071884,"median":34.007033,"eighty":47.860207,"marketCap":4640268633},{"date":"2023-02-03","current":12.780885,"twenty":17.990184,"median":33.796233,"eighty":47.860207,"marketCap":4807695916},{"date":"2023-02-10","current":12.226141,"twenty":17.942426,"median":33.675257,"eighty":47.860207,"marketCap":4599021801},{"date":"2023-02-17","current":11.635104,"twenty":17.876254,"median":33.660575,"eighty":47.860207,"marketCap":4376695565},{"date":"2023-02-24","current":16.897751,"twenty":17.793073,"median":33.574149,"eighty":47.860207,"marketCap":3956067751},{"date":"2023-03-03","current":16.939106,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3965749674},{"date":"2023-03-10","current":15.734676,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3683770853},{"date":"2023-03-17","current":16.000913,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3746101807},{"date":"2023-03-24","current":16.420824,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3844410555},{"date":"2023-03-31","current":17.178181,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":4021721496},{"date":"2023-04-06","current":17.032583,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":3987634255},{"date":"2023-04-14","current":17.002291,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3980542398},{"date":"2023-04-21","current":16.845769,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3943897654},{"date":"2023-04-28","current":17.571176,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":4113728659},{"date":"2023-05-05","current":32.939757,"twenty":17.793073,"median":33.448967,"eighty":47.860207,"marketCap":3955010757},{"date":"2023-05-12","current":31.712727,"twenty":17.885419,"median":33.448967,"eighty":47.860207,"marketCap":3807683662},{"date":"2023-05-19","current":32.046794,"twenty":17.954562,"median":33.448967,"eighty":47.860207,"marketCap":3847794445},{"date":"2023-05-26","current":29.195393,"twenty":18.013549,"median":33.448967,"eighty":47.860207,"marketCap":3505432438},{"date":"2023-06-02","current":29.391291,"twenty":18.071884,"median":33.448967,"eighty":47.860207,"marketCap":3528953491},{"date":"2023-06-09","current":32.201998,"twenty":18.172124,"median":33.448967,"eighty":47.860207,"marketCap":3866429483},{"date":"2023-06-16","current":32.840795,"twenty":18.237616,"median":33.448967,"eighty":47.860207,"marketCap":3943128572},{"date":"2023-06-23","current":30.009268,"twenty":18.29899,"median":33.500582,"eighty":47.860686,"marketCap":3603152758},{"date":"2023-06-30","current":30.944277,"twenty":18.334849,"median":33.552196,"eighty":47.861164,"marketCap":3715417499},{"date":"2023-07-07","current":30.33671,"twenty":18.380578,"median":33.552196,"eighty":47.861164,"marketCap":3642468143},{"date":"2023-07-14","current":30.755004,"twenty":18.418082,"median":33.552196,"eighty":47.861164,"marketCap":3692691843},{"date":"2023-07-21","current":35.060023,"twenty":18.463152,"median":33.660575,"eighty":47.861164,"marketCap":4209586889},{"date":"2023-07-28","current":34.168547,"twenty":18.528717,"median":33.944735,"eighty":47.861164,"marketCap":4102549049},{"date":"2023-08-04","current":38.596951,"twenty":18.588988,"median":34.053873,"eighty":47.861164,"marketCap":4093939981},{"date":"2023-08-11","current":35.827649,"twenty":18.629953,"median":34.155438,"eighty":47.861164,"marketCap":3800202949},{"date":"2023-08-18","current":35.192129,"twenty":18.681558,"median":34.225471,"eighty":47.861164,"marketCap":3732793958},{"date":"2023-08-25","current":33.852713,"twenty":18.740074,"median":34.272507,"eighty":47.861164,"marketCap":3590723466},{"date":"2023-09-01","current":34.482933,"twenty":18.837978,"median":34.397567,"eighty":47.861164,"marketCap":3657570247},{"date":"2023-09-08","current":32.824962,"twenty":18.891436,"median":34.397567,"eighty":47.861164,"marketCap":3481710928},{"date":"2023-09-15","current":33.782218,"twenty":18.920449,"median":34.44265,"eighty":47.862246,"marketCap":3583246072},{"date":"2023-09-20","current":33.610484,"twenty":18.918114,"median":34.482933,"eighty":47.863453,"marketCap":3565030465},{"date":"2023-09-29","current":31.91117,"twenty":18.913799,"median":34.526049,"eighty":47.875027,"marketCap":3384785907},{"date":"2023-10-05","current":32.296511,"twenty":18.911194,"median":34.533265,"eighty":47.878482,"marketCap":3425658581},{"date":"2023-10-13","current":34.19247,"twenty":18.952663,"median":34.551443,"eighty":47.896792,"marketCap":3626761134},{"date":"2023-10-20","current":33.149348,"twenty":18.963456,"median":34.572828,"eighty":47.90422,"marketCap":3516118186},{"date":"2023-10-27","current":30.485888,"twenty":19.008658,"median":34.583227,"eighty":47.922456,"marketCap":3233607611},{"date":"2023-11-03","current":42.199145,"twenty":19.043146,"median":34.587157,"eighty":47.922456,"marketCap":3162150707},{"date":"2023-11-10","current":41.235734,"twenty":19.079464,"median":34.676714,"eighty":47.922456,"marketCap":3089876057},{"date":"2023-11-17","current":41.212498,"twenty":19.224978,"median":34.821524,"eighty":47.922456,"marketCap":3088134871},{"date":"2023-11-24","current":40.844455,"twenty":19.304075,"median":34.998099,"eighty":47.922456,"marketCap":3060556721},{"date":"2023-12-01","current":39.883497,"twenty":19.458004,"median":35.073867,"eighty":47.922456,"marketCap":2988550230},{"date":"2023-12-08","current":39.353546,"twenty":19.542704,"median":35.192129,"eighty":47.919074,"marketCap":2948839942},{"date":"2023-12-15","current":41.251476,"twenty":19.617546,"median":35.226541,"eighty":47.919074,"marketCap":3091055571},{"date":"2023-12-22","current":40.778492,"twenty":19.90643,"median":35.269863,"eighty":47.919074,"marketCap":3055613998},{"date":"2023-12-29","current":41.971819,"twenty":19.987054,"median":35.289509,"eighty":47.922456,"marketCap":3145032356},{"date":"2024-01-05","current":39.86101,"twenty":20.153638,"median":35.319869,"eighty":47.925838,"marketCap":2986865211},{"date":"2024-01-12","current":41.906606,"twenty":20.43254,"median":35.414786,"eighty":47.925838,"marketCap":3140145800},{"date":"2024-01-19","current":39.24036,"twenty":20.532114,"median":35.454289,"eighty":47.92922,"marketCap":2940358678},{"date":"2024-01-26","current":41.507081,"twenty":20.984392,"median":35.463286,"eighty":47.925838,"marketCap":3110208623},{"date":"2024-02-02","current":41.326433,"twenty":21.343427,"median":35.502453,"eighty":47.925838,"marketCap":3096672302},{"date":"2024-02-09","current":36.481167,"twenty":21.82969,"median":35.599012,"eighty":47.925838,"marketCap":2733606810},{"date":"2024-02-16","current":36.996876,"twenty":22.017215,"median":35.726836,"eighty":47.925838,"marketCap":2772249919},{"date":"2024-02-23","current":9.998739,"twenty":22.233676,"median":35.746248,"eighty":47.925838,"marketCap":2674022831},{"date":"2024-03-01","current":9.581035,"twenty":22.033495,"median":35.741779,"eighty":47.922456,"marketCap":2562313704},{"date":"2024-03-08","current":9.302429,"twenty":21.842413,"median":35.741779,"eighty":47.922456,"marketCap":2487804318},{"date":"2024-03-15","current":8.960789,"twenty":21.351352,"median":35.741779,"eighty":47.922456,"marketCap":2396437606},{"date":"2024-03-22","current":9.30516,"twenty":21.010293,"median":35.741779,"eighty":47.922456,"marketCap":2488534802},{"date":"2024-03-28","current":8.929273,"twenty":20.50408,"median":35.741779,"eighty":47.922456,"marketCap":2388008942},{"date":"2024-04-05","current":8.627764,"twenty":20.242122,"median":35.746248,"eighty":47.925838,"marketCap":2307374728},{"date":"2024-04-12","current":8.110246,"twenty":19.939558,"median":35.746248,"eighty":47.925838,"marketCap":2168971828},{"date":"2024-04-19","current":8.368682,"twenty":19.642415,"median":35.746248,"eighty":47.925838,"marketCap":2238086733},{"date":"2024-04-26","current":8.139452,"twenty":19.550257,"median":35.741779,"eighty":47.922456,"marketCap":2176782374},{"date":"2024-05-03","current":8.645942,"twenty":19.297986,"median":35.674273,"eighty":47.922456,"marketCap":2225050426},{"date":"2024-05-10","current":8.566212,"twenty":18.967525,"median":35.54108,"eighty":47.922456,"marketCap":2204531694},{"date":"2024-05-17","current":8.632369,"twenty":18.679241,"median":35.47172,"eighty":47.922456,"marketCap":2221557492},{"date":"2024-05-24","current":7.37996,"twenty":18.501651,"median":35.438343,"eighty":47.922456,"marketCap":1899247350},{"date":"2024-05-31","current":8.200489,"twenty":18.237299,"median":35.33546,"eighty":47.922456,"marketCap":2110412188},{"date":"2024-06-07","current":8.443285,"twenty":17.960383,"median":35.270484,"eighty":47.922456,"marketCap":2172896302},{"date":"2024-06-14","current":7.821447,"twenty":17.708991,"median":35.226541,"eighty":47.925838,"marketCap":2012865046},{"date":"2024-06-21","current":7.783237,"twenty":17.604867,"median":35.156811,"eighty":47.92922,"marketCap":2003031665},{"date":"2024-06-28","current":7.612494,"twenty":17.551584,"median":35.087711,"eighty":47.94991,"marketCap":1959090498},{"date":"2024-07-05","current":7.633455,"twenty":17.178181,"median":34.995678,"eighty":47.94991,"marketCap":1964484810},{"date":"2024-07-12","current":7.352012,"twenty":17.094098,"median":34.738925,"eighty":47.94991,"marketCap":1892054934},{"date":"2024-07-15","current":7.403322,"twenty":17.047644,"median":34.703665,"eighty":47.94991,"marketCap":1905259760},{"date":"2024-08-02","current":9.102134,"twenty":16.995062,"median":34.577942,"eighty":48.035198,"marketCap":2273303552},{"date":"2024-08-09","current":9.067076,"twenty":16.918677,"median":34.486973,"eighty":48.035198,"marketCap":2264547445},{"date":"2024-08-16","current":8.272432,"twenty":16.866037,"median":34.313948,"eighty":48.035198,"marketCap":2066081363},{"date":"2024-08-23","current":7.536285,"twenty":16.753132,"median":34.180509,"eighty":48.035198,"marketCap":1882224902},{"date":"2024-08-30","current":8.140817,"twenty":16.703701,"median":34.149605,"eighty":48.035198,"marketCap":2033209716},{"date":"2024-09-06","current":7.942156,"twenty":16.542031,"median":33.942825,"eighty":48.01371,"marketCap":1983593195},{"date":"2024-09-13","current":7.309726,"twenty":16.295757,"median":33.753065,"eighty":47.932602,"marketCap":1825640716},{"date":"2024-09-20","current":7.806041,"twenty":16.081617,"median":33.63553,"eighty":47.932602,"marketCap":1949597731},{"date":"2024-09-27","current":7.749795,"twenty":15.838905,"median":33.500582,"eighty":47.932602,"marketCap":1935550019},{"date":"2024-10-04","current":9.209379,"twenty":15.371954,"median":33.326441,"eighty":47.932602,"marketCap":1927458536},{"date":"2024-10-11","current":8.966942,"twenty":14.838367,"median":33.197789,"eighty":47.932602,"marketCap":1876718199},{"date":"2024-10-18","current":9.622032,"twenty":14.249891,"median":33.139905,"eighty":47.932602,"marketCap":2013823873},{"date":"2024-10-25","current":9.262538,"twenty":13.568478,"median":32.993272,"eighty":47.932602,"marketCap":1938584325},{"date":"2024-10-31","current":9.044801,"twenty":13.196306,"median":32.912139,"eighty":47.85679,"marketCap":1893013545},{"date":"2024-11-08","current":10.148881,"twenty":12.996795,"median":32.729992,"eighty":47.783633,"marketCap":2172225879},{"date":"2024-11-15","current":10.264122,"twenty":12.668144,"median":32.634745,"eighty":47.502075,"marketCap":2291095835},{"date":"2024-11-22","current":10.14202,"twenty":12.580093,"median":32.333021,"eighty":47.445028,"marketCap":2263840954},{"date":"2024-11-29","current":10.579322,"twenty":12.430951,"median":32.244517,"eighty":47.362385,"marketCap":2361452763},{"date":"2024-12-06","current":10.481892,"twenty":12.198805,"median":32.149078,"eighty":47.26101,"marketCap":2339705055},{"date":"2024-12-13","current":9.528489,"twenty":12.105215,"median":32.046794,"eighty":47.083516,"marketCap":2126892204},{"date":"2024-12-20","current":8.954232,"twenty":11.818268,"median":31.926541,"eighty":46.99489,"marketCap":1998709972},{"date":"2024-12-27","current":9.4011,"twenty":11.692401,"median":31.894502,"eighty":46.895983,"marketCap":2098457215},{"date":"2025-01-03","current":9.205737,"twenty":11.47943,"median":31.802512,"eighty":46.737273,"marketCap":2054849406},{"date":"2025-01-10","current":9.08716,"twenty":11.275231,"median":31.715464,"eighty":46.352692,"marketCap":2028381264},{"date":"2025-01-17","current":8.319302,"twenty":11.203892,"median":31.650863,"eighty":45.946601,"marketCap":1856984593},{"date":"2025-01-24","current":8.519448,"twenty":11.120113,"median":31.526056,"eighty":45.706723,"marketCap":1901660119},{"date":"2025-01-31","current":7.625964,"twenty":11.034399,"median":31.435248,"eighty":45.30967,"marketCap":1702221828},{"date":"2025-02-07","current":7.099288,"twenty":10.960608,"median":31.284571,"eighty":45.055348,"marketCap":1584660570},{"date":"2025-02-14","current":7.176578,"twenty":10.893582,"median":31.1349,"eighty":44.529286,"marketCap":1601912628},{"date":"2025-02-21","current":7.068322,"twenty":10.796224,"median":31.071096,"eighty":44.310333,"marketCap":1577748507},{"date":"2025-02-28","current":103.484563,"twenty":10.683438,"median":31.003521,"eighty":44.101095,"marketCap":1498456473},{"date":"2025-03-07","current":106.787026,"twenty":10.674465,"median":30.984776,"eighty":44.06333,"marketCap":1546276143},{"date":"2025-03-14","current":91.85542,"twenty":10.674465,"median":30.984776,"eighty":44.118917,"marketCap":1330066479},{"date":"2025-03-21","current":98.979219,"twenty":10.674465,"median":30.984776,"eighty":44.348745,"marketCap":1433219085},{"date":"2025-03-28","current":106.495545,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"marketCap":1542055496},{"date":"2025-04-04","current":103.852783,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"marketCap":1503788299},{"date":"2025-04-11","current":101.07011,"twenty":10.683438,"median":31.003521,"eighty":44.87943,"marketCap":1463495191},{"date":"2025-04-17","current":96.499686,"twenty":10.683438,"median":31.003521,"eighty":44.87943,"marketCap":1397315450}],"updateTime":1745231817546}}}