SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ParkwayLife Reit

4.200

+0.0200.48%

Volume:480.70K

Turnover:2.01M

Market Cap:2.74B

PE:27.08

High:4.210

Open:4.180

Low:4.160

Close:4.180

Loading ...

Overview Company News Filings

4 Singapore REITs Standing Strong in the Face of a Potential Trade War

The Smart Investor

Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?

The Smart Investor

3 Worry-Free Singapore REITs That Deserve a Place in an Income Investor's Portfolio

The Smart Investor

Stock Track | ParkwayLife REIT Plummets 5.16% Following Manager's Unit Disposal

Parkway Life REIT's Manager Disposes of 147,300 Units; Shares Down 5%

Get Smart: 3 Reasons Why You Should (Still) Buy Singapore REITs

The Smart Investor

4 Dependable Dividend-Paying Singapore Stocks for Your CPF Investment Account

The Smart Investor

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

4 Telltale Signs That a REIT Could Pay You for Life

The Smart Investor

Parkway Life REIT's DPU Rises in 2024

Parkway Life REIT Seems to Be Focusing on its Singapore, France Portfolios -- Market Talk

3 Reasons Why You Should (Still) Buy Singapore REITs

The Smart Investor

UOB Kay Hian Adjusts Parkway Life Real Estate Investment Trust's Price Target to SG$4.85 from SG$5.12, Keeps at Buy

DBS Group Research Adjusts Parkway Life Real Estate Investment Trust's Price Target to SG$4.75 from SG$4.80

Parkway Life REIT Likely on Solid Growth Trajectory

Parkway Life Industrial REIT Logs Lower DPU in H2 2024

SG Morning Call | Singapore Stocks Open Higher on Thursday; SGX Jumps 2% After Earnings

Parkway Life Reit H2 DPU falls 1.3% to S$0.0738 on enlarged unit base

Parkway Life REIT 2HFY2024 DPU Dips 1.3% Y-O-Y to 7.38 Cents

The Edge Singapore

Maybank Securities Starts Parkway Life REIT at Buy with SG$4.10 Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/C2PU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C2PU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C2PU.SI\",,,,,undefined,":{"symbol":"C2PU.SI","market":"SI","secType":"STK","nameCN":"ParkwayLife Reit","latestPrice":4.2,"timestamp":1745226960000,"preClose":4.18,"halted":0,"volume":480700,"delay":15,"nameEN":"ParkwayLife Reit","floatShares":437473033,"shares":652388543,"eps":0.155068,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-21 17:16:00 SGT Delay","open":4.18,"high":4.21,"low":4.16,"amount":2012993,"amplitude":0.011962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.155068,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":4.18,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.529919,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C2PU.SI\",,,,,undefined,":{"symbol":"C2PU.SI","floatShares":437473033,"roa":"3.03%","roe":"6.37%","lyrEps":0.155068,"volumeRatio":0.529919,"shares":652388543,"dividePrice":0.1492,"high":4.21,"amplitude":0.011962,"preClose":4.18,"low":4.16,"week52Low":3.2763,"pbRate":"1.75","psRate":"18.86","week52High":4.28,"institutionHeld":0,"latestPrice":4.2,"eps":0.155068,"divideRate":0.035524,"volume":480700,"delay":15,"ttmEps":0.155068,"open":4.18,"prevYearClose":3.7275,"prevWeekClose":4.18,"prevMonthClose":4.15,"prevQuarterClose":4.15,"fiveDayClose":4.15,"twentyDayClose":4.08,"sixtyDayClose":3.8269},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C2PU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526228155","title":"4 Singapore REITs Standing Strong in the Face of a Potential Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2526228155","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526228155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:58","pubTimestamp":1744336698,"startTime":"0","endTime":"0","summary":"With a trade war on the brink of escalating, here are four Singapore REITs you can consider for stability and peace of mind.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-standing-strong-in-the-face-of-a-potential-trade-war/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["P40U.SI","C2PU.SI","TS0U.SI","J69U.SI"],"gpt_icon":1},{"id":"2526628655","title":"Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526628655","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526628655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:11","pubTimestamp":1744276312,"startTime":"0","endTime":"0","summary":"The situation remains fluid but here’s how you can position your portfolio to weather the volatility.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/trump-announced-a-90-day-pause-on-tariffs-in-a-u-turn-how-should-you-position-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["FSTAS.SI","CFA.SI","LU0877626530.USD","FSTM.SI","LU0971096721.USD","LU2088747998.USD","LU0029875118.USD","D05.SI","ES3.SI","LU0672654166.SGD","C38U.SI","S63.SI","IE00BGHQDM52.EUR","LU0950375773.USD","LU0532188223.SGD","LU0955669360.SGD","LU2152927971.USD","BK6094","BK6108","LU0886674414.USD","BK6079","SG9999000459.SGD","LU0128522157.USD","SG9999004253.SGD","LU2088747725.USD","LU0831103253.SGD","SG9999002620.SGD","SG9999002604.SGD","SG9999003826.SGD","LU0229494975.USD","H02.SI","LU1064131342.USD","BK6011","LU2257852520.SGD","LU0823417737.USD","LU0577902371.SGD","LU2506951875.HKD","S68.SI","SG9999003800.SGD","SG9999014492.USD","WJP.SI","F9D.SI","LU0577902538.SGD","SG9999001903.USD","C2PU.SI","LU0572939691.SGD"],"gpt_icon":1},{"id":"2525090184","title":"3 Worry-Free Singapore REITs That Deserve a Place in an Income Investor's Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090184","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090184?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:52","pubTimestamp":1744080729,"startTime":"0","endTime":"0","summary":"These three REITs have the right attributes to provide income investors with peace of mind.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-worry-free-singapore-reits-that-deserve-a-place-in-an-income-investors-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C2PU.SI","A17U.SI","AJBU.SI"],"gpt_icon":1},{"id":"1188060645","title":"Stock Track | ParkwayLife REIT Plummets 5.16% Following Manager's Unit Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1188060645","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188060645?lang=en_us&edition=fundamental","pubTime":"2025-04-07 10:58","pubTimestamp":1743994708,"startTime":"0","endTime":"0","summary":"ParkwayLife REIT  experienced a significant downturn in pre-market trading, with its shares plummeting 5.16%. This sharp decline comes in the wake of a recent announcement regarding unit disposals by the REIT's manager.According to a filing with the Singapore Exchange on Friday, Parkway Trust Management, the manager of ParkwayLife REIT, disposed of 147,300 units to eligible employees as part of its long-term incentive plan. Following this transaction, the manager's holdings in the REIT have been","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ParkwayLife REIT Plummets 5.16% Following Manager's Unit Disposal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C2PU.SI"],"gpt_icon":1},{"id":"2525479030","title":"Parkway Life REIT's Manager Disposes of 147,300 Units; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525479030","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525479030?lang=en_us&edition=fundamental","pubTime":"2025-04-07 10:54","pubTimestamp":1743994485,"startTime":"0","endTime":"0","summary":"Parkway Life REIT's  manager, Parkway Trust Management, disposed 147,300 units to eligible employees pursuant to its long-term incentive plan, according to a filing with the Singapore Exchange on Friday.Following the disposal, the manager now has 1,364,343 units in the REIT.Shares of the REIT were down nearly 5% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Parkway Life REIT's Manager Disposes of 147,300 Units; Shares Down 5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C2PU.SI","BK6134","BK6108","BK6512"],"gpt_icon":0},{"id":"2524274310","title":"Get Smart: 3 Reasons Why You Should (Still) Buy Singapore REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524274310","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524274310?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:30","pubTimestamp":1743759000,"startTime":"0","endTime":"0","summary":"The stock market can’t make up its mind on REITs at the moment. Here’s what you should be watching instead.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/singapore-buildings-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/singapore-buildings-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-reasons-why-you-should-still-buy-singapore-reits-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C2PU.SI","BK6011","ME8U.SI","BK6137","C38U.SI","CFA","BK6082","BK6134","CFA.SI","BK6512","BK6133","BK6108"],"gpt_icon":1},{"id":"2522051265","title":"4 Dependable Dividend-Paying Singapore Stocks for Your CPF Investment Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051265","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051265?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:15","pubTimestamp":1742955344,"startTime":"0","endTime":"0","summary":"Looking for reliability and healthy dividends to grow your CPF? These four stocks may be the ones for you.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-dependable-dividend-paying-singapore-stocks-for-your-cpf-investment-account/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["H02.SI","OV8.SI","C2PU.SI","C38U.SI"],"gpt_icon":1},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["BK6011","N2IU.SI","ACV.SI","STI.SI","ME8U.SI","OXMU.SI","K71U.SI","JYEU.SI","A17U.SI","J85.SI","O39.SI","U11.SI","AU8U.SI","HMN.SI","BUOU.SI","D05.SI","DCRU.SI","C38U.SI","M44U.SI","CY6U.SI","C2PU.SI","J69U.SI","BK6137","AJBU.SI","BK6512","SK6U.SI"],"gpt_icon":1},{"id":"2517185768","title":"4 Telltale Signs That a REIT Could Pay You for Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185768","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185768?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:30","pubTimestamp":1741235400,"startTime":"0","endTime":"0","summary":"Not all REITs are worth investing in. Here are four tips to increase your chances of finding a good REIT to invest.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-telltale-signs-that-a-reit-could-pay-you-for-life-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Telltale Signs That a REIT Could Pay You for Life","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6108","BK6512","BK6134","C2PU.SI"],"gpt_icon":1},{"id":"2514814990","title":"Parkway Life REIT's DPU Rises in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814990","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814990?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:34","pubTimestamp":1740623663,"startTime":"0","endTime":"0","summary":"Parway Life REIT's  distribution per unit or DPU rose to SG$0.1492 for the year ended Dec. 31, 2024 from SG$0.1477 a year earlier, according to a filing with the Singapore Exchange on Wednesday.Amount available for distribution declined to SG$15.6 million from SG$45.3 million a year earlier.Net property income fell to SG$136.6 million compared with SG$139.1 million in the comparable period.Meanwhile, revenue declined to SG$145.3 million from SG$147.5 million a year earlier.Shares of the REIT were up over 1% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Parkway Life REIT's DPU Rises in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C2PU.SI","BK6134","BK6108","BK6512"],"gpt_icon":1},{"id":"2514037916","title":"Parkway Life REIT Seems to Be Focusing on its Singapore, France Portfolios -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037916?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:07","pubTimestamp":1740463620,"startTime":"0","endTime":"0","summary":"0607 GMT - Parkway Life REIT seems to be focusing on its Singapore and France portfolios, Maybank Research's Krishna Guha says in a research report. The REIT will probably maintain Singapore portfolio's contribution of over 60% of revenue this year, but near-term priority will likely be deepening its footprint in France following recent acquisitions, the analyst notes. The REIT is expected to explore asset enhancement of its Gleneagles Hospital, while management indicated that new beds will be delivered to its Mount Elizabeth Hospital by 2H, the analyst adds. RHB raises the unit's target price to S$4.20 from S$4.10 to reflect lower borrowing-expense assumptions, with an unchanged buy rating. Units are unchanged at S$3.80. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6108","BK4203","BK4225","C2PU.SI","CFA.SI","BK6134","BK6512","PRKWF","REIT"],"gpt_icon":0},{"id":"2513794524","title":"3 Reasons Why You Should (Still) Buy Singapore REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794524","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794524?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:30","pubTimestamp":1740371400,"startTime":"0","endTime":"0","summary":"The stock market can’t make up its mind on REITs at the moment. Here’s what you should be watching instead.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Singapore-MBS-Flyer-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Singapore-MBS-Flyer-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-reasons-why-you-should-still-buy-singapore-reits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6082","BK6133","BK6134","ME8U.SI","BK6512","BK6011","C2PU.SI","C38U.SI","CFA.SI","CFA","BK6108","BK6137"],"gpt_icon":1},{"id":"2512494447","title":"UOB Kay Hian Adjusts Parkway Life Real Estate Investment Trust's Price Target to SG$4.85 from SG$5.12, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494447","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494447?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:26","pubTimestamp":1740036402,"startTime":"0","endTime":"0","summary":"Parkway Life Real Estate Investment Trust (SGX:C2PU) has an average rating of outperform and price targets ranging from SG$4.09 to SG$4.91, according to analysts polled by Capital IQ.(MT Newswires cov","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Adjusts Parkway Life Real Estate Investment Trust's Price Target to SG$4.85 from SG$...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C2PU.SI"],"gpt_icon":0},{"id":"2510350818","title":"DBS Group Research Adjusts Parkway Life Real Estate Investment Trust's Price Target to SG$4.75 from SG$4.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350818","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350818?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:03","pubTimestamp":1739178192,"startTime":"0","endTime":"0","summary":"Parkway Life Real Estate Investment Trust (SGX:C2PU) has an average rating of outperform and price targets ranging from SG$4.09 to SG$5.12, according to analysts polled by Capital IQ.(MT Newswires cov","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Group Research Adjusts Parkway Life Real Estate Investment Trust's Price Target to SG$4.75 fr...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C2PU.SI"],"gpt_icon":0},{"id":"2510887122","title":"Parkway Life REIT Likely on Solid Growth Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887122?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:58","pubTimestamp":1739174280,"startTime":"0","endTime":"0","summary":"0758 GMT - Parkway Life REIT is likely on a solid growth trajectory, DBS Group Research analysts say in a research report, as they maintain its buy rating on the REIT. The full earnings impact of the REIT's recent acquisition of a portfolio of French nursing homes is expected to emerge this year, the analysts say. Also, the rental upside for the REIT's Singapore hospitals should kick in from 2026, thanks to their master-lease renewal. Moreover, there's potential further upside to its Mount Elizabeth Orchard hospital's revenues post-asset enhancement initiative in 2026. However, DBS trims the unit's target price to S$4.75 from S$4.80 to reflect some adjusted assumptions. Units are 1.0% lower at S$3.94. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Parkway Life REIT Likely on Solid Growth Trajectory","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878005551.USD","LU0011963245.USD","LU0210637038.USD","LU0762540952.USD","LU0955648018.USD","LU0261945553.USD","BK6134","BK6523","IE00BVYPNP33.GBP","LU0577902538.SGD","LU0557290698.USD","LU0188438112.USD","BK6516","LU0096374516.USD","LU0235996351.USD","SG9999014302.SGD","LU0205439572.USD","LU2506952170.USD","BK6108","SG9999001226.SGD","SG9999013478.USD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999014492.USD","C2PU.SI","IE00BGHQDM52.EUR","SG9999008742.SGD","LU0672654166.SGD","BK6512","IE0031814969.USD","LU0048597586.USD","LU0029875118.USD","IE00BKZH1Z71.USD","LU0831103253.SGD","LU1504937902.USD","LU0261947096.USD","LU0630378429.USD","LU0950375773.USD","SG9999013460.SGD","SG9999001846.SGD","LU1282649810.SGD","LU0577902298.EUR","SG9999003826.SGD","SG9999005177.SGD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2509917182","title":"Parkway Life Industrial REIT Logs Lower DPU in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509917182","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509917182?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:38","pubTimestamp":1738813094,"startTime":"0","endTime":"0","summary":"Parkway Life Industrial REIT's  distribution per unit declined to SG$0.0738 in the second half of 2024 from SG$0.0748 a year earlier, according to a filing with the Singapore Exchange on Wednesday.Amount available for distribution to unitholders rose 2.3% to SG$92.4 million from SG$89.3 million in the comparable period.Net property income declined 1.1% to SG$68.2 million from SG$69.0 million a year earlier.Gross revenue was down 0.3% year over year to SG$72.8 million from SG$73.1 million, largely due to the depreciation of the Japanese yen.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6134","C2PU.SI","BK6108","BK6512"],"gpt_icon":0},{"id":"1155442596","title":"SG Morning Call | Singapore Stocks Open Higher on Thursday; SGX Jumps 2% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1155442596","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155442596?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:00","pubTimestamp":1738803600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.4%; SGX rose 1.7%; Genting Singapore rose 1.4%; CapitaLand China Trust fell 0.7%.Stocks to Watch$Singapore Exchange(S68.SI)$ (SGX)","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU8U.SI","9CI.SI","C2PU.SI","ACV.SI","S68.SI","STI.SI"],"gpt_icon":1},{"id":"2509530284","title":"Parkway Life Reit H2 DPU falls 1.3% to S$0.0738 on enlarged unit base","url":"https://stock-news.laohu8.com/highlight/detail?id=2509530284","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509530284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:24","pubTimestamp":1738736656,"startTime":"0","endTime":"0","summary":"Distributable income for the period rises 1.2% to S$45.8 million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/reits-property/parkway-life-reit-h2-dpu-falls-1-3-s0-0738-enlarged-unit-base","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/reits-property/parkway-life-reit-h2-dpu-falls-1-3-s0-0738-enlarged-unit-base","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["C2PU.SI","CFA.SI","BK6134","BK6512","BK6108"],"gpt_icon":0},{"id":"2509606282","title":"Parkway Life REIT 2HFY2024 DPU Dips 1.3% Y-O-Y to 7.38 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2509606282","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509606282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:42","pubTimestamp":1738734151,"startTime":"0","endTime":"0","summary":"Plife REIT says it is committed to \"strengthening\" its core presence in Singapore","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/parkway-life-reit-2hfy2024-dpu-dips-13-y-o-y-738-cents?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Parkway Life REIT 2HFY2024 DPU Dips 1.3% Y-O-Y to 7.38 Cents","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4203","BK4225","C2PU.SI"],"gpt_icon":0},{"id":"2502888818","title":"Maybank Securities Starts Parkway Life REIT at Buy with SG$4.10 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2502888818","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502888818?lang=en_us&edition=fundamental","pubTime":"2025-01-10 12:39","pubTimestamp":1736483981,"startTime":"0","endTime":"0","summary":"Parkway Life Real Estate Investment Trust (SGX:C2PU) has an average rating of outperform and price targets ranging from SG$4.09 to SG$5.12, according to analysts polled by Capital IQ.(MT Newswires cov","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Securities Starts Parkway Life REIT at Buy with SG$4.10 Price Target","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C2PU.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C2PU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"C2PU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745281800000,"name":null,"time":"Pre-Market","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-02-12","symbol":"C2PU.SI","amount":0.0238,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-13","defaultRemindTime":1739320200000,"name":"百汇生命产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-13","currency":"SGD","dateTimestamp":1739289600000,"payDate":"2025-03-11"},{"date":"2025-02-05","symbol":"C2PU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"Post Market","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-29","symbol":"C2PU.SI","amount":0.05,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-30","defaultRemindTime":1730161800000,"name":"百汇生命产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-10-30","currency":"SGD","dateTimestamp":1730131200000,"payDate":"2024-11-26"},{"date":"2024-10-16","symbol":"C2PU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729038600000,"name":null,"time":"","dateTimestamp":1729008000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C2PU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-24","value":0.0037,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-25","value":0.004,"currency":"SGD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-24","value":0.0026,"currency":"SGD"},{"executeDate":"2017-11-15","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.0022,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-27","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C2PU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C2PU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C2PU.SI","date":"2025-04-17","current":28.692713,"percent":0.798077,"low":6.749074,"twenty":8.958684,"median":20.836194,"eighty":28.692713,"high":62.653398,"avg":23.980339,"sd":15.237519,"marketCap":2726984109},"quantilePoints":[{"date":"2020-04-24","current":16.820302,"twenty":13.007429,"median":17.096348,"eighty":21.717852,"marketCap":2002557897},{"date":"2020-04-30","current":16.769486,"twenty":13.007429,"median":17.096348,"eighty":21.717852,"marketCap":1996507873},{"date":"2020-05-08","current":16.617036,"twenty":12.999194,"median":17.096348,"eighty":21.741587,"marketCap":1978357802},{"date":"2020-05-15","current":16.108869,"twenty":12.999194,"median":17.096348,"eighty":21.741587,"marketCap":1917857563},{"date":"2020-05-22","current":16.413769,"twenty":12.999194,"median":17.096348,"eighty":21.741587,"marketCap":1954157706},{"date":"2020-05-29","current":17.633368,"twenty":12.995076,"median":17.096348,"eighty":21.753455,"marketCap":2099358279},{"date":"2020-06-05","current":17.887451,"twenty":12.995076,"median":17.103724,"eighty":21.753455,"marketCap":2129608398},{"date":"2020-06-12","current":17.226835,"twenty":12.995076,"median":17.148252,"eighty":21.753455,"marketCap":2050958088},{"date":"2020-06-19","current":17.379285,"twenty":12.995076,"median":17.174539,"eighty":21.753455,"marketCap":2069108160},{"date":"2020-06-26","current":17.582552,"twenty":12.995076,"median":17.208134,"eighty":21.753455,"marketCap":2093308255},{"date":"2020-07-03","current":17.379285,"twenty":12.995076,"median":17.218903,"eighty":21.753455,"marketCap":2069108160},{"date":"2020-07-10","current":17.125202,"twenty":12.424189,"median":16.030935,"eighty":18.76042,"marketCap":2038858040},{"date":"2020-07-17","current":16.921935,"twenty":12.995076,"median":17.241703,"eighty":21.753455,"marketCap":2014657945},{"date":"2020-07-24","current":17.328468,"twenty":12.995076,"median":17.276108,"eighty":21.753455,"marketCap":2063058136},{"date":"2020-07-30","current":17.418166,"twenty":12.995076,"median":17.277652,"eighty":21.753455,"marketCap":2153808494},{"date":"2020-08-07","current":17.124602,"twenty":12.990959,"median":17.291916,"eighty":21.765322,"marketCap":2117508351},{"date":"2020-08-14","current":17.320311,"twenty":12.986841,"median":17.291916,"eighty":21.77719,"marketCap":2141708446},{"date":"2020-08-21","current":17.858513,"twenty":12.986841,"median":17.328468,"eighty":21.77719,"marketCap":2208258708},{"date":"2020-08-28","current":18.347787,"twenty":12.986841,"median":17.334966,"eighty":21.77719,"marketCap":2268758947},{"date":"2020-09-04","current":18.837062,"twenty":12.986841,"median":17.341457,"eighty":21.77719,"marketCap":2329259186},{"date":"2020-09-11","current":19.277409,"twenty":12.986841,"median":17.351543,"eighty":21.77719,"marketCap":2383709400},{"date":"2020-09-18","current":20.989869,"twenty":12.986841,"median":17.351543,"eighty":21.77719,"marketCap":2595460235},{"date":"2020-09-25","current":20.598449,"twenty":12.986841,"median":17.387325,"eighty":21.77719,"marketCap":2547060045},{"date":"2020-10-02","current":20.255957,"twenty":12.986841,"median":17.402734,"eighty":21.77719,"marketCap":2504709878},{"date":"2020-10-09","current":20.060247,"twenty":12.986841,"median":17.41117,"eighty":21.77719,"marketCap":2480509782},{"date":"2020-10-16","current":20.01132,"twenty":12.986841,"median":17.430102,"eighty":21.77719,"marketCap":2474459758},{"date":"2020-10-23","current":19.864538,"twenty":12.986841,"median":17.455767,"eighty":21.77719,"marketCap":2456309687},{"date":"2020-10-30","current":19.81561,"twenty":12.986841,"median":17.468946,"eighty":21.77719,"marketCap":2450259663},{"date":"2020-11-06","current":19.827308,"twenty":12.986841,"median":17.498543,"eighty":21.77719,"marketCap":2492609830},{"date":"2020-11-13","current":18.816693,"twenty":12.986841,"median":17.528512,"eighty":21.77719,"marketCap":2365559329},{"date":"2020-11-20","current":18.864817,"twenty":12.986841,"median":17.579368,"eighty":21.77719,"marketCap":2371609353},{"date":"2020-11-27","current":19.057315,"twenty":12.986841,"median":17.582168,"eighty":21.77719,"marketCap":2395809448},{"date":"2020-12-04","current":18.479821,"twenty":12.986841,"median":17.582552,"eighty":21.77719,"marketCap":2323209162},{"date":"2020-12-11","current":18.57607,"twenty":12.986841,"median":17.586566,"eighty":21.77719,"marketCap":2335309209},{"date":"2020-12-18","current":18.624194,"twenty":12.986841,"median":17.61869,"eighty":21.77719,"marketCap":2341359233},{"date":"2020-12-24","current":18.431696,"twenty":12.986841,"median":17.647287,"eighty":21.77719,"marketCap":2317159138},{"date":"2020-12-30","current":18.672319,"twenty":12.986332,"median":17.647843,"eighty":21.860264,"marketCap":2347409257},{"date":"2021-01-08","current":18.57607,"twenty":12.969461,"median":17.682841,"eighty":22.304428,"marketCap":2335309209},{"date":"2021-01-15","current":19.538561,"twenty":12.969461,"median":17.709121,"eighty":22.304428,"marketCap":2456309687},{"date":"2021-01-22","current":19.394187,"twenty":12.985823,"median":17.712406,"eighty":22.304428,"marketCap":2438159615},{"date":"2021-01-29","current":28.785196,"twenty":12.999194,"median":17.712406,"eighty":22.604474,"marketCap":2510759901},{"date":"2021-02-05","current":28.091576,"twenty":12.986332,"median":17.742179,"eighty":22.683211,"marketCap":2450259663},{"date":"2021-02-11","current":28.785196,"twenty":13.02554,"median":17.777525,"eighty":22.828933,"marketCap":2510759901},{"date":"2021-02-19","current":28.854558,"twenty":13.015865,"median":17.785145,"eighty":22.877066,"marketCap":2516809925},{"date":"2021-02-26","current":28.507748,"twenty":13.006191,"median":17.831675,"eighty":22.918108,"marketCap":2486559806},{"date":"2021-03-05","current":29.478815,"twenty":12.996516,"median":17.890201,"eighty":23.007284,"marketCap":2571260140},{"date":"2021-03-11","current":28.160938,"twenty":12.996516,"median":17.907763,"eighty":23.030335,"marketCap":2456309687},{"date":"2021-03-19","current":28.993281,"twenty":12.986332,"median":17.972882,"eighty":23.12065,"marketCap":2528909973},{"date":"2021-03-26","current":28.785196,"twenty":12.986332,"median":18.026299,"eighty":23.185635,"marketCap":2510759901},{"date":"2021-04-01","current":28.299662,"twenty":12.986332,"median":18.038002,"eighty":23.27481,"marketCap":2468409734},{"date":"2021-04-09","current":28.438386,"twenty":15.591692,"median":18.086588,"eighty":23.30128,"marketCap":2480509782},{"date":"2021-04-15","current":28.507748,"twenty":15.870804,"median":18.103121,"eighty":23.363986,"marketCap":2486559806},{"date":"2021-04-23","current":28.854558,"twenty":15.932081,"median":18.146876,"eighty":23.453161,"marketCap":2516809925},{"date":"2021-04-30","current":25.162673,"twenty":15.993358,"median":18.207165,"eighty":23.530252,"marketCap":2522859949},{"date":"2021-05-07","current":25.886779,"twenty":16.054635,"median":18.229901,"eighty":23.631512,"marketCap":2595460235},{"date":"2021-05-14","current":25.162673,"twenty":16.054635,"median":18.249932,"eighty":23.720688,"marketCap":2522859949},{"date":"2021-05-21","current":25.524726,"twenty":16.083222,"median":18.287323,"eighty":23.809863,"marketCap":2559160092},{"date":"2021-05-28","current":26.429858,"twenty":16.115913,"median":18.295713,"eighty":23.899039,"marketCap":2649910450},{"date":"2021-06-04","current":26.007463,"twenty":16.151694,"median":18.314559,"eighty":23.970379,"marketCap":2607560283},{"date":"2021-06-09","current":26.791911,"twenty":16.17719,"median":18.327742,"eighty":24.670174,"marketCap":2686210593},{"date":"2021-06-18","current":26.4902,"twenty":16.269514,"median":18.354656,"eighty":24.993129,"marketCap":2655960474},{"date":"2021-06-25","current":27.455675,"twenty":16.356451,"median":18.361525,"eighty":25.029013,"marketCap":2752760856},{"date":"2021-07-01","current":27.516017,"twenty":16.413769,"median":18.361776,"eighty":25.082839,"marketCap":2758810880},{"date":"2021-07-08","current":28.240123,"twenty":16.457563,"median":18.383572,"eighty":25.118723,"marketCap":2831411166},{"date":"2021-07-15","current":29.386623,"twenty":16.483576,"median":18.388031,"eighty":25.171825,"marketCap":2946361619},{"date":"2021-07-23","current":28.17978,"twenty":16.544853,"median":18.422176,"eighty":25.208433,"marketCap":2825361142},{"date":"2021-07-30","current":28.517555,"twenty":16.570669,"median":18.422176,"eighty":25.211349,"marketCap":2807211071},{"date":"2021-08-06","current":29.439459,"twenty":16.60613,"median":18.427337,"eighty":25.298142,"marketCap":2897961428},{"date":"2021-08-13","current":29.377998,"twenty":16.617791,"median":18.431696,"eighty":25.308713,"marketCap":2891911405},{"date":"2021-08-20","current":29.86968,"twenty":16.642099,"median":18.448319,"eighty":25.308713,"marketCap":2940311595},{"date":"2021-08-27","current":29.623839,"twenty":16.642099,"median":18.448319,"eighty":25.336703,"marketCap":2916111500},{"date":"2021-09-03","current":30.054061,"twenty":16.669839,"median":18.45424,"eighty":25.387852,"marketCap":2958461667},{"date":"2021-09-10","current":29.623839,"twenty":16.704196,"median":18.479821,"eighty":25.404042,"marketCap":2916111500},{"date":"2021-09-17","current":29.009237,"twenty":16.704196,"median":18.482577,"eighty":25.464384,"marketCap":2855611261},{"date":"2021-09-24","current":29.009237,"twenty":16.75125,"median":18.508608,"eighty":25.477562,"marketCap":2855611261},{"date":"2021-10-01","current":28.210254,"twenty":16.766293,"median":18.542977,"eighty":25.499722,"marketCap":2776960951},{"date":"2021-10-08","current":27.902952,"twenty":16.789962,"median":18.568897,"eighty":25.567272,"marketCap":2746710832},{"date":"2021-10-15","current":27.902952,"twenty":16.820302,"median":18.57607,"eighty":25.595226,"marketCap":2746710832},{"date":"2021-10-21","current":27.718572,"twenty":16.828391,"median":18.603378,"eighty":25.64463,"marketCap":2728560760},{"date":"2021-10-29","current":28.640475,"twenty":16.851239,"median":18.626689,"eighty":25.656981,"marketCap":2819311118},{"date":"2021-11-05","current":29.377998,"twenty":16.88274,"median":18.668049,"eighty":25.690731,"marketCap":2891911405},{"date":"2021-11-12","current":8.636581,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":2910061476},{"date":"2021-11-19","current":8.941824,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3012911882},{"date":"2021-11-26","current":8.977735,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3025011930},{"date":"2021-12-03","current":8.905913,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3000811834},{"date":"2021-12-10","current":9.103423,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3067362097},{"date":"2021-12-17","current":8.905913,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3000811834},{"date":"2021-12-24","current":9.121379,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3073412120},{"date":"2021-12-31","current":9.211156,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3103662240},{"date":"2022-01-07","current":9.067512,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3055262049},{"date":"2022-01-14","current":8.941824,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3012911882},{"date":"2022-01-21","current":8.905913,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3000811834},{"date":"2022-01-28","current":8.65909,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":2873761333},{"date":"2022-02-04","current":8.695549,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2885861381},{"date":"2022-02-11","current":8.422104,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2795111023},{"date":"2022-02-18","current":8.367415,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2776960951},{"date":"2022-02-25","current":8.130429,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2698310641},{"date":"2022-03-04","current":8.440334,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2801161047},{"date":"2022-03-11","current":8.495023,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2819311118},{"date":"2022-03-18","current":8.567941,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2843511214},{"date":"2022-03-25","current":8.513252,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2825361142},{"date":"2022-04-01","current":8.768468,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2910061476},{"date":"2022-04-08","current":8.877846,"twenty":16.871119,"median":18.663778,"eighty":25.690731,"marketCap":2946361619},{"date":"2022-04-14","current":8.914305,"twenty":16.851239,"median":18.624194,"eighty":25.690731,"marketCap":2958461667},{"date":"2022-04-22","current":8.841386,"twenty":16.828391,"median":18.603378,"eighty":25.690731,"marketCap":2934261572},{"date":"2022-04-29","current":8.977232,"twenty":16.816389,"median":18.568897,"eighty":25.690731,"marketCap":2928211548},{"date":"2022-05-06","current":8.847396,"twenty":16.789962,"median":18.542977,"eighty":25.690731,"marketCap":2885861381},{"date":"2022-05-13","current":8.8103,"twenty":16.766293,"median":18.508608,"eighty":25.690731,"marketCap":2873761333},{"date":"2022-05-20","current":9.107068,"twenty":16.766293,"median":18.493149,"eighty":25.690731,"marketCap":2970561715},{"date":"2022-05-27","current":8.940136,"twenty":16.720672,"median":18.482577,"eighty":25.690731,"marketCap":2916111500},{"date":"2022-06-03","current":9.18126,"twenty":16.704196,"median":18.479821,"eighty":25.690731,"marketCap":2994761810},{"date":"2022-06-10","current":9.125616,"twenty":16.68011,"median":18.448319,"eighty":25.690731,"marketCap":2976611739},{"date":"2022-06-17","current":8.921588,"twenty":16.647161,"median":18.448319,"eighty":25.690731,"marketCap":2910061476},{"date":"2022-06-24","current":8.921588,"twenty":16.642099,"median":18.427337,"eighty":25.690731,"marketCap":2910061476},{"date":"2022-07-01","current":9.014328,"twenty":16.617791,"median":18.422176,"eighty":25.690731,"marketCap":2940311595},{"date":"2022-07-08","current":9.051424,"twenty":16.60613,"median":18.422176,"eighty":25.690731,"marketCap":2952411643},{"date":"2022-07-15","current":8.773204,"twenty":16.571781,"median":18.395809,"eighty":25.690731,"marketCap":2861661285},{"date":"2022-07-22","current":8.680464,"twenty":16.544853,"median":18.385801,"eighty":25.690731,"marketCap":2831411166},{"date":"2022-07-29","current":8.884492,"twenty":16.483576,"median":18.361776,"eighty":25.690731,"marketCap":2897961428},{"date":"2022-08-05","current":8.865944,"twenty":16.455807,"median":18.361525,"eighty":25.656981,"marketCap":2891911405},{"date":"2022-09-23","current":8.157418,"twenty":16.329622,"median":18.295713,"eighty":25.477562,"marketCap":2698310641},{"date":"2022-09-30","current":7.755034,"twenty":16.269514,"median":18.258693,"eighty":25.469655,"marketCap":2565210116},{"date":"2022-10-07","current":7.718454,"twenty":16.17719,"median":18.229901,"eighty":25.394328,"marketCap":2553110068},{"date":"2022-10-14","current":7.35265,"twenty":16.115913,"median":18.212026,"eighty":25.361361,"marketCap":2432109591},{"date":"2022-10-21","current":6.749074,"twenty":16.113095,"median":18.157558,"eighty":25.289272,"marketCap":2232458804},{"date":"2022-10-28","current":7.133168,"twenty":16.083222,"median":18.103121,"eighty":25.208433,"marketCap":2359509305},{"date":"2022-11-04","current":7.041717,"twenty":16.054635,"median":18.086588,"eighty":25.190129,"marketCap":2329259186},{"date":"2022-11-11","current":7.608713,"twenty":16.026196,"median":18.038002,"eighty":25.118723,"marketCap":2516809925},{"date":"2022-11-18","current":7.425811,"twenty":15.993358,"median":18.026299,"eighty":25.029013,"marketCap":2456309687},{"date":"2022-11-25","current":7.096588,"twenty":15.895315,"median":17.972882,"eighty":25.029013,"marketCap":2347409257},{"date":"2022-12-02","current":7.023427,"twenty":15.834037,"median":17.907763,"eighty":24.90342,"marketCap":2323209162},{"date":"2022-12-09","current":6.950266,"twenty":9.304525,"median":17.858513,"eighty":21.753455,"marketCap":2299009066},{"date":"2022-12-16","current":6.858815,"twenty":9.211156,"median":17.831675,"eighty":21.539837,"marketCap":2268758947},{"date":"2022-12-23","current":6.749074,"twenty":9.162712,"median":17.785145,"eighty":21.361821,"marketCap":2232458804},{"date":"2022-12-30","current":6.877106,"twenty":9.13659,"median":17.777525,"eighty":21.361821,"marketCap":2274808971},{"date":"2023-01-06","current":6.858815,"twenty":9.121379,"median":17.742179,"eighty":21.183806,"marketCap":2268758947},{"date":"2023-01-13","current":6.840525,"twenty":9.107068,"median":17.712406,"eighty":20.999422,"marketCap":2262708923},{"date":"2023-01-20","current":6.950266,"twenty":9.07617,"median":17.712406,"eighty":20.629236,"marketCap":2299009066},{"date":"2023-01-27","current":7.31607,"twenty":9.067512,"median":17.709121,"eighty":20.531084,"marketCap":2420009544},{"date":"2023-02-03","current":60.888513,"twenty":9.067512,"median":17.709121,"eighty":20.531084,"marketCap":2504709878},{"date":"2023-02-10","current":59.858997,"twenty":9.067512,"median":17.709121,"eighty":20.483614,"marketCap":2462359711},{"date":"2023-02-17","current":59.270702,"twenty":9.067512,"median":17.709121,"eighty":20.483614,"marketCap":2438159615},{"date":"2023-02-24","current":60.006071,"twenty":9.067512,"median":17.709121,"eighty":20.483614,"marketCap":2468409734},{"date":"2023-03-03","current":60.594366,"twenty":9.067512,"median":17.697369,"eighty":20.451667,"marketCap":2492609830},{"date":"2023-03-10","current":58.38826,"twenty":58.682407,"median":59.123629,"eighty":59.56485,"marketCap":2401859472},{"date":"2023-03-17","current":58.241187,"twenty":9.064294,"median":17.684185,"eighty":20.314522,"marketCap":2395809448},{"date":"2023-03-24","current":56.770449,"twenty":9.064294,"median":17.684185,"eighty":20.314522,"marketCap":2335309209},{"date":"2023-03-31","current":58.682408,"twenty":9.064294,"median":17.684185,"eighty":20.451667,"marketCap":2413959520},{"date":"2023-04-06","current":58.682408,"twenty":9.064294,"median":17.684185,"eighty":20.549522,"marketCap":2413959520},{"date":"2023-04-14","current":59.417776,"twenty":9.061077,"median":17.684185,"eighty":20.697232,"marketCap":2444209639},{"date":"2023-04-21","current":57.799965,"twenty":9.061077,"median":17.684185,"eighty":21.088865,"marketCap":2377659376},{"date":"2023-04-28","current":58.231029,"twenty":9.061077,"median":17.684185,"eighty":21.26688,"marketCap":2347409257},{"date":"2023-05-05","current":58.381109,"twenty":9.057859,"median":17.683513,"eighty":21.361821,"marketCap":2353459281},{"date":"2023-05-12","current":57.33055,"twenty":9.057859,"median":17.683513,"eighty":21.397424,"marketCap":2311109114},{"date":"2023-05-19","current":57.63071,"twenty":9.057859,"median":17.684185,"eighty":21.539837,"marketCap":2323209162},{"date":"2023-05-26","current":56.58015,"twenty":9.057859,"median":17.710763,"eighty":23.974627,"marketCap":2280858995},{"date":"2023-06-01","current":55.97983,"twenty":9.057859,"median":17.710763,"eighty":25.283358,"marketCap":2256658899},{"date":"2023-06-09","current":55.97983,"twenty":9.054642,"median":17.735001,"eighty":25.404042,"marketCap":2256658899},{"date":"2023-06-16","current":56.88031,"twenty":9.054642,"median":17.770398,"eighty":25.585068,"marketCap":2292959042},{"date":"2023-06-23","current":57.03039,"twenty":9.054642,"median":17.785145,"eighty":26.007463,"marketCap":2299009066},{"date":"2023-06-30","current":58.531189,"twenty":9.051424,"median":17.837159,"eighty":26.429858,"marketCap":2359509305},{"date":"2023-07-07","current":57.03039,"twenty":9.051424,"median":17.892952,"eighty":26.671227,"marketCap":2299009066},{"date":"2023-07-14","current":56.27999,"twenty":9.051424,"median":17.969446,"eighty":26.972938,"marketCap":2268758947},{"date":"2023-07-21","current":57.48063,"twenty":9.051424,"median":18.012836,"eighty":27.516017,"marketCap":2317159138},{"date":"2023-07-28","current":59.467225,"twenty":9.051424,"median":18.026299,"eighty":27.697043,"marketCap":2347409257},{"date":"2023-08-04","current":58.547629,"twenty":9.051424,"median":18.086588,"eighty":27.841492,"marketCap":2311109114},{"date":"2023-08-11","current":57.628033,"twenty":9.051424,"median":18.146876,"eighty":27.943612,"marketCap":2274808971},{"date":"2023-08-18","current":58.547629,"twenty":9.051424,"median":18.216887,"eighty":28.103019,"marketCap":2311109114},{"date":"2023-08-23","current":57.628033,"twenty":9.051424,"median":18.249932,"eighty":28.15608,"marketCap":2274808971},{"date":"2023-09-11","current":57.474767,"twenty":9.049557,"median":18.301375,"eighty":28.210254,"marketCap":2268758947},{"date":"2023-09-25","current":56.248638,"twenty":9.043441,"median":18.335505,"eighty":28.240123,"marketCap":2220358756},{"date":"2023-10-09","current":56.401905,"twenty":9.03649,"median":18.361776,"eighty":28.299662,"marketCap":2226408780},{"date":"2023-10-16","current":56.555171,"twenty":9.032876,"median":18.383572,"eighty":28.299662,"marketCap":2232458804},{"date":"2023-10-30","current":51.344125,"twenty":9.032876,"median":18.391466,"eighty":28.369024,"marketCap":2026757993},{"date":"2023-11-27","current":54.530865,"twenty":9.014328,"median":18.422176,"eighty":28.438386,"marketCap":2159858518},{"date":"2024-01-15","current":55.905593,"twenty":8.977735,"median":18.479821,"eighty":28.507748,"marketCap":2214308732},{"date":"2024-01-22","current":55.141856,"twenty":8.977735,"median":18.482577,"eighty":28.507748,"marketCap":2184058613},{"date":"2024-03-15","current":20.655534,"twenty":8.95978,"median":18.603378,"eighty":28.588279,"marketCap":2075158183},{"date":"2024-03-22","current":20.655534,"twenty":8.95978,"median":18.624194,"eighty":28.588279,"marketCap":2075158183},{"date":"2024-03-28","current":21.077075,"twenty":8.95978,"median":18.629185,"eighty":28.588279,"marketCap":2117508351},{"date":"2024-04-05","current":21.137295,"twenty":8.95978,"median":18.680897,"eighty":28.592911,"marketCap":2123558374},{"date":"2024-04-12","current":21.137295,"twenty":8.95978,"median":18.724179,"eighty":28.597543,"marketCap":2123558374},{"date":"2024-04-19","current":20.715754,"twenty":8.95978,"median":18.750932,"eighty":28.597543,"marketCap":2081208207},{"date":"2024-04-26","current":21.317956,"twenty":8.95978,"median":18.816693,"eighty":28.597543,"marketCap":2141708446},{"date":"2024-05-03","current":20.274763,"twenty":8.95978,"median":18.87034,"eighty":28.602175,"marketCap":2123558374},{"date":"2024-05-10","current":20.852391,"twenty":8.95978,"median":18.963423,"eighty":28.602175,"marketCap":2184058613},{"date":"2024-05-17","current":20.794628,"twenty":8.95978,"median":19.020981,"eighty":28.602175,"marketCap":2178008589},{"date":"2024-05-24","current":20.794628,"twenty":8.959561,"median":19.10544,"eighty":28.609835,"marketCap":2178008589},{"date":"2024-05-31","current":20.679103,"twenty":8.959561,"median":19.106962,"eighty":28.609835,"marketCap":2165908541},{"date":"2024-06-07","current":21.198968,"twenty":8.959561,"median":19.166301,"eighty":28.609835,"marketCap":2220358756},{"date":"2024-06-14","current":21.02568,"twenty":8.959561,"median":19.166301,"eighty":28.609835,"marketCap":2202208685},{"date":"2024-06-21","current":20.217,"twenty":8.959342,"median":19.213664,"eighty":28.617495,"marketCap":2117508351},{"date":"2024-06-28","current":20.217,"twenty":8.959342,"median":19.225639,"eighty":28.617495,"marketCap":2117508351},{"date":"2024-07-05","current":20.679103,"twenty":8.959342,"median":19.281194,"eighty":28.617495,"marketCap":2165908541},{"date":"2024-07-12","current":21.43002,"twenty":8.959342,"median":19.295149,"eighty":28.617495,"marketCap":2244558852},{"date":"2024-07-19","current":21.141206,"twenty":8.959342,"median":19.352649,"eighty":28.617495,"marketCap":2214308732},{"date":"2024-07-26","current":20.679103,"twenty":8.959342,"median":19.408296,"eighty":28.617495,"marketCap":2165908541},{"date":"2024-08-02","current":20.823563,"twenty":8.959342,"median":19.473226,"eighty":28.617495,"marketCap":2184058613},{"date":"2024-08-08","current":20.304416,"twenty":8.959342,"median":19.538561,"eighty":28.617495,"marketCap":2129608398},{"date":"2024-08-16","current":20.708197,"twenty":8.959122,"median":19.619901,"eighty":28.625155,"marketCap":2171958565},{"date":"2024-08-23","current":21.400393,"twenty":8.959122,"median":19.682934,"eighty":28.625155,"marketCap":2244558852},{"date":"2024-08-30","current":21.631125,"twenty":8.959122,"median":19.700346,"eighty":28.625155,"marketCap":2268758947},{"date":"2024-09-06","current":22.265638,"twenty":8.959122,"median":19.717755,"eighty":28.625155,"marketCap":2335309209},{"date":"2024-09-13","current":23.130883,"twenty":8.959122,"median":19.779183,"eighty":28.625155,"marketCap":2426059567},{"date":"2024-09-20","current":23.592347,"twenty":8.959122,"median":19.819023,"eighty":28.625155,"marketCap":2474459758},{"date":"2024-09-27","current":24.22686,"twenty":8.959122,"median":19.878362,"eighty":28.625155,"marketCap":2541010021},{"date":"2024-10-04","current":23.534664,"twenty":8.959122,"median":19.923557,"eighty":28.625155,"marketCap":2468409734},{"date":"2024-10-11","current":23.361615,"twenty":8.959122,"median":19.962393,"eighty":28.625155,"marketCap":2450259663},{"date":"2024-10-18","current":24.498001,"twenty":8.959122,"median":20.01132,"eighty":28.625155,"marketCap":2413959520},{"date":"2024-10-25","current":23.331429,"twenty":8.959122,"median":20.060247,"eighty":28.625155,"marketCap":2299009066},{"date":"2024-11-01","current":23.024437,"twenty":8.959122,"median":20.109175,"eighty":28.625155,"marketCap":2268758947},{"date":"2024-11-08","current":22.042061,"twenty":8.959122,"median":20.158102,"eighty":28.625155,"marketCap":2171958565},{"date":"2024-11-15","current":21.980663,"twenty":8.959122,"median":20.20703,"eighty":28.625155,"marketCap":2165908541},{"date":"2024-11-22","current":22.47185,"twenty":8.959122,"median":20.217,"eighty":28.625155,"marketCap":2214308732},{"date":"2024-11-29","current":26.984924,"twenty":8.959122,"median":20.274763,"eighty":28.625155,"marketCap":2659013466},{"date":"2024-12-06","current":25.091971,"twenty":8.959122,"median":20.353069,"eighty":28.625155,"marketCap":2472487552},{"date":"2024-12-13","current":24.098885,"twenty":8.959122,"median":20.419782,"eighty":28.625155,"marketCap":2374631845},{"date":"2024-12-20","current":24.032679,"twenty":8.959122,"median":20.451667,"eighty":28.625155,"marketCap":2368108131},{"date":"2024-12-27","current":24.562325,"twenty":8.959122,"median":20.505814,"eighty":28.625155,"marketCap":2420297842},{"date":"2025-01-03","current":25.025765,"twenty":8.959122,"median":20.535093,"eighty":28.625155,"marketCap":2465963839},{"date":"2025-01-10","current":24.95956,"twenty":8.959122,"median":20.549522,"eighty":28.625155,"marketCap":2459440125},{"date":"2025-01-17","current":25.158177,"twenty":8.959122,"median":20.62134,"eighty":28.625155,"marketCap":2479011266},{"date":"2025-01-24","current":26.018851,"twenty":8.959122,"median":20.650514,"eighty":28.625155,"marketCap":2563819546},{"date":"2025-01-31","current":25.621617,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2524677263},{"date":"2025-02-07","current":27.319121,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2596436580},{"date":"2025-02-14","current":26.564086,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2524677263},{"date":"2025-02-21","current":26.152239,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2485534980},{"date":"2025-02-28","current":26.014957,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2472487552},{"date":"2025-03-07","current":26.975932,"twenty":8.958684,"median":20.679103,"eighty":28.640475,"marketCap":2563819546},{"date":"2025-03-14","current":27.868998,"twenty":8.958684,"median":20.679103,"eighty":28.640475,"marketCap":2648697484},{"date":"2025-03-21","current":28.418141,"twenty":8.958684,"median":20.708197,"eighty":28.640475,"marketCap":2700888568},{"date":"2025-03-28","current":28.486784,"twenty":8.958684,"median":20.736866,"eighty":28.640475,"marketCap":2707412453},{"date":"2025-04-04","current":29.241856,"twenty":8.958684,"median":20.785301,"eighty":28.697337,"marketCap":2779175193},{"date":"2025-04-11","current":28.486784,"twenty":8.958684,"median":20.794628,"eighty":28.692713,"marketCap":2707412453},{"date":"2025-04-17","current":28.692713,"twenty":8.958684,"median":20.836194,"eighty":28.692713,"marketCap":2726984109}],"updateTime":1745240832287}}}