SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ParkwayLife Reit

4.200

+0.0200.48%

Volume:480.70K

Turnover:2.01M

Market Cap:2.74B

PE:27.08

High:4.210

Open:4.180

Low:4.160

Close:4.180

Loading ...

Overview Company News Filings

Maybank Initiates Parkway Life Reit at "Buy" with S$4.10 Target

Maybank initiates Parkway Life Reit at ‘buy’ with S$4.10 target on strong growth prospects

OCBC says healthcare S-Reits offer defence amid slower rate cuts, names top picks

Parkway Life REIT Completes EUR111 Million Acquisition of 11 Nursing Homes in France

Year-in-Review: 4 Singapore REITs That Raised Their DPU in 2024

The Smart Investor

Year-in-Review: The 5 Best-Performing REITs of 2024

The Smart Investor

Parkway Life REIT a 'Rare Jewel' Among Singapore REITs, DBS Says -- Market Talk

DBS Adjusts Parkway Life Real Estate Investment Trust's Price Target to SG$4.80 from SG$4.50, Keeps at Buy

3 Reliable Singapore REITs Yielding 4.2% and Higher That Could Potentially Raise Their DPUs

The Smart Investor

Parkway Life REIT Set to Benefit From Acquisition of French Assets -- Market Talk

3 Singapore REITs That Raised Their DPUs

The Smart Investor

ParkwayLife REIT Issues 47.4 Million Units

4 Singapore Stocks to Watch for in November

The Smart Investor

Parkway Life REIT Granted Approval In-Principal for Listing, Quotation of 47.4 Million Units

Parkway Life REIT Set to Benefit From Planned Acquisition of French Assets -- Market Talk

Parkway Life REIT Set to Gain From Proposed Acquisition -- Market Talk

Parkway Life Reit’s five-year journey to the West

SG Morning Call｜Singapore Stocks Opened Higher on Wednesday; Parkway Life Reit Fell 3.5% on Private Placement

Stocks to watch: Mapletree Logistics Trust, CapitaLand Ascott Trust, Keppel Infrastructure Trust, Parkway Life Reit

Parkway Life Reit’s private placement closes at S$3.80 apiece

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/C2PU.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C2PU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C2PU.SI\",,,,,undefined,":{"symbol":"C2PU.SI","market":"SI","secType":"STK","nameCN":"ParkwayLife Reit","latestPrice":4.2,"timestamp":1745226960000,"preClose":4.18,"halted":0,"volume":480700,"delay":15,"nameEN":"ParkwayLife Reit","floatShares":437473033,"shares":652388543,"eps":0.155068,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-21 17:16:00 SGT Delay","open":4.18,"high":4.21,"low":4.16,"amount":2012993,"amplitude":0.011962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.155068,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":4.18,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.52991886411372,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C2PU.SI\",,,,,undefined,":{"symbol":"C2PU.SI","floatShares":437473033,"roa":"3.03%","roe":"6.37%","lyrEps":0.155068,"volumeRatio":0.52991886411372,"shares":652388543,"dividePrice":0.1492,"high":4.21,"amplitude":0.011962,"preClose":4.18,"low":4.16,"week52Low":3.3147,"pbRate":"1.75","psRate":"18.86","week52High":4.28,"institutionHeld":0,"latestPrice":4.2,"eps":0.155068,"divideRate":0.035524,"volume":480700,"delay":15,"ttmEps":0.155068,"open":4.18,"prevYearClose":3.7275,"prevWeekClose":4.18,"prevMonthClose":4.15,"prevQuarterClose":4.15,"fiveDayClose":4.15,"twentyDayClose":4.08,"sixtyDayClose":3.8269},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C2PU.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502066174","title":"Maybank Initiates Parkway Life Reit at \"Buy\" with S$4.10 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2502066174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502066174?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:17","pubTimestamp":1736407020,"startTime":"0","endTime":"0","summary":"Parkway Life REIT gains a bull in Maybank on its strong uninterrupted recurring dividend growth and a visible and growing distribution profile from lease renewals. Maybank forecasts the REIT's distribution per unit of S$0.147, S$0.151 and S$0.182 for FY24 to FY26, respectively, representing a CAGR of 7.2%, analyst Krishna Guha writes in a report. Management has also highlighted the possibility of accretive acquisitions as well as deepening its footprint in Europe, Guha notes. Maybank initiates c","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C2PU.SI"],"gpt_icon":1},{"id":"2502905546","title":"Maybank initiates Parkway Life Reit at ‘buy’ with S$4.10 target on strong growth prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2502905546","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502905546?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:23","pubTimestamp":1736364232,"startTime":"0","endTime":"0","summary":"The analyst expects its acquisition in France, in-built rent escalation in Singapore  to support DPU growth","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/maybank-initiates-parkway-life-reit-buy-s4-10-target-strong-growth-prospects","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/maybank-initiates-parkway-life-reit-buy-s4-10-target-strong-growth-prospects","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6134","CFA.SI","C2PU.SI","BK6512","BK6108"],"gpt_icon":0},{"id":"2501288464","title":"OCBC says healthcare S-Reits offer defence amid slower rate cuts, names top picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288464","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501288464?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:00","pubTimestamp":1736125247,"startTime":"0","endTime":"0","summary":"Its analysts name Parkway Life Reit as their favourite pick for its growth potential; First Reit also gets a “buy” rating   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ocbc-says-healthcare-s-reits-offer-defence-amid-slower-rate-cuts-names-top-picks","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ocbc-says-healthcare-s-reits-offer-defence-amid-slower-rate-cuts-names-top-picks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0251143029.SGD","LU0572940350.SGD","IE0031814969.USD","LU0264606111.USD","LU1497733557.USD","BK6108","IE00B031HW06.USD","LU0261945553.USD","LU1981816686.USD","BK6523","IE00B0169L03.USD","LU1497734951.SGD","LU0181495838.USD","LU0821914370.USD","SG9999002406.SGD","SG9999007991.SGD","SGXZ43160589.SGD","BK6512","SG9999004360.SGD","SG9999013486.USD","SG9999001135.SGD","SG9999000475.SGD","LU1634259557.SGD","LU1634259391.SGD","LU0955648018.USD","LU1497733631.SGD","O39.SI","SG9999008742.SGD","LU0572939691.SGD","LU1048596156.SGD","SG9999013460.SGD","CFA.SI","C2PU.SI","LU0955669360.SGD","SG9999000327.SGD","LU0532188223.SGD","SG9999000343.SGD","LU0048573645.USD","LU1206712785.SGD","SG9999002414.USD","SG9999001903.USD","SG9999003826.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","CFA","SG9999013478.USD","SG9999001127.SGD","LU1206713676.USD","SG9999000459.SGD","IE0009570106.USD"],"gpt_icon":0},{"id":"2493220280","title":"Parkway Life REIT Completes EUR111 Million Acquisition of 11 Nursing Homes in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2493220280","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493220280?lang=en_us&edition=fundamental","pubTime":"2024-12-23 06:43","pubTimestamp":1734907428,"startTime":"0","endTime":"0","summary":"Parkway Life Real Estate Investment Trust  has closed the acquisition of 11 nursing homes in France for 111.2 million euros, according to a Friday filing on the Singapore Exchange.The acquisition expands Parkway Life REIT's healthcare property portfolio. The trust is managed by Parkway Trust Management.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6512","C2PU.SI","BK6134","BK6108"],"gpt_icon":0},{"id":"2491688354","title":"Year-in-Review: 4 Singapore REITs That Raised Their DPU in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491688354","media":"The Smart Investor","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491688354?lang=en_us&edition=fundamental","pubTime":"2024-12-16 09:40","pubTimestamp":1734313216,"startTime":"0","endTime":"0","summary":"It has been a challenging year for REITs, but these four managed to up their DPU despite the headwinds.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/year-in-review-4-singapore-reits-that-raised-their-dpu-in-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6082","BK6133","BK6134","ME8U.SI","BK6512","BK6011","C2PU.SI","C38U.SI","BK6108","O5RU.SI","BK6137"],"gpt_icon":1},{"id":"2489227851","title":"Year-in-Review: The 5 Best-Performing REITs of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489227851","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489227851?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:42","pubTimestamp":1733362961,"startTime":"0","endTime":"0","summary":"Here are the top five performing REITs year-to-date for 2024.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/year-in-review-the-5-best-performing-reits-of-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BN4.SI","SGXZ24219693.SGD","SG9999014484.SGD","BK6505","BK6132","BK6523","BK6072","SG9999005177.SGD","BK6099","MXNU.SI","SG9999013460.SGD","AJBU.SI","SG9999003826.SGD","BK6131","SG9999001127.SGD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999006266.SGD","BK6134","SG9999000343.SGD","SG9999013486.USD","BK6108","BTOU.SI","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ58947870.SGD","SG9999000475.SGD","BK6111","BK6014","CWBU.SI","SG9999008742.SGD","C2PU.SI","BK6512","SG9999004360.SGD","SG9999013478.USD","SG9999014302.SGD"],"gpt_icon":1},{"id":"2486042153","title":"Parkway Life REIT a 'Rare Jewel' Among Singapore REITs, DBS Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486042153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486042153?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:50","pubTimestamp":1732607400,"startTime":"0","endTime":"0","summary":"0750 GMT - Parkway Life REIT is a \"rare jewel\" among Singapore REITs, as it offers highly visible, stable and sustainable earnings, DBS Group Research analysts write in a note. The REIT owns three private hospitals in Singapore, holding the majority of the market share, they say. Its recent unit-price correction implies an attractive forward 2026 yield of 5.0%, they add. A cross-check across four major valuation metrics suggests an overcorrection, positioning the units for a rebound, the analysts say. DBS raises the REIT's target price to S$4.80 from S$4.50 while maintaining a buy rating. Units are last 0.8% higher at S$3.73. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","SG9999001903.USD","BK6523","LU0873338254.USD","LU0384037296.USD","REIT","SG9999003826.SGD","IE00BKZH1Z71.USD","SG9999000459.SGD","SGXZ43160589.SGD","CFA.SI","LU0577902371.SGD","SG9999014302.SGD","SG9999004220.SGD","LU0532188223.SGD","SG9999001846.SGD","LU0011963245.USD","LU0955623706.USD","SG9999001135.SGD","LU0577902454.USD","SGXZ27511609.SGD","LU0251143029.SGD","PRKWF","LU0235996351.USD","LU2506952170.USD","LU0061477393.USD","D05.SI","LU0029875118.USD","BK4203","LU2506951958.HKD","BK6512","SG9999000343.SGD","SGXZ58947870.SGD","LU0737861269.HKD","LU0577902611.USD","LU0955669360.SGD","LU0823397103.USD","IE0031814969.USD","SG9999013460.SGD","DBS","LU1956131251.USD","LU0557290698.USD","LU2506952097.USD","C2PU.SI","SG9999002562.SGD","SG9999011175.SGD","LU0188438112.USD","CFA","LU0823417653.USD","SG9999016042.SGD"],"gpt_icon":1},{"id":"2486014165","title":"DBS Adjusts Parkway Life Real Estate Investment Trust's Price Target to SG$4.80 from SG$4.50, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486014165","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486014165?lang=en_us&edition=fundamental","pubTime":"2024-11-26 12:42","pubTimestamp":1732596155,"startTime":"0","endTime":"0","summary":"DBS Adjusts Parkway Life Real Estate Investment Trust's Price Target to SG$4.80 from SG$4.50, Keeps at Buy","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C2PU.SI"],"gpt_icon":0},{"id":"2484935962","title":"3 Reliable Singapore REITs Yielding 4.2% and Higher That Could Potentially Raise Their DPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2484935962","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484935962?lang=en_us&edition=fundamental","pubTime":"2024-11-19 10:57","pubTimestamp":1731985067,"startTime":"0","endTime":"0","summary":"In the past two years, REITs have suffered as surging interest rates and elevated inflation crimped their distributable income.As a result, many REITs ended up reporting lower distributions.Interest r","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-reliable-singapore-reits-yielding-4-2-and-higher-that-could-potentially-raise-their-dpus/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"3 Reliable Singapore REITs Yielding 4.2% and Higher That Could Potentially Raise Their DPUs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["ME8U.SI","BK6515","BK6062","BK6082","BK6134","C2PU.SI","BK6137","BK6512","C38U.SI","BK6133","BK4007","BK6108","BK6011","BK4139"],"gpt_icon":1},{"id":"2480346800","title":"Parkway Life REIT Set to Benefit From Acquisition of French Assets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2480346800","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480346800?lang=en_us&edition=fundamental","pubTime":"2024-11-04 10:42","pubTimestamp":1730688120,"startTime":"0","endTime":"0","summary":"0242 GMT - Parkway Life REIT stands to benefit from its acquisition of 11 nursing homes in France, OCBC Investment Research's Ada Lim says.The analyst sees the acquisition as accretive to the REIT's distribution per unit, which refers to the amount of money paid to an investor per unit of the REIT owned. The REIT's portfolio expansion into Europe also marks the beginning of the build-up of a third key market even as Singapore remains its core focus, the analyst adds. OCBC increases its FY 2025 DPU forecast for the REIT by 0.5%. It raises the unit's fair value estimate to S$4.49 from S$4.48 with an unchanged buy rating. The units are unchanged at S$3.75. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ24219693.SGD","SG9999016042.SGD","IE0031814969.USD","LU0955623706.USD","SG9999013486.USD","LU1634259557.SGD","LU1130305938.SGD","LU0251143029.SGD","LU1206713676.USD","BK6523","LU0955669360.SGD","SG9999002406.SGD","LU0210637038.USD","LU0737861269.HKD","LU1048596156.SGD","REIT","SG9999000475.SGD","LU0181495838.USD","SGXZ27511609.SGD","IE00B031HW06.USD","IE00B0169L03.USD","BK6108","LU0532188223.SGD","LU1497733557.USD","SG9999002414.USD","SG9999002604.SGD","LU0072462343.USD","LU1206712785.SGD","BK6112","LU1981816686.USD","BK4203","C2PU.SI","BK6134","SG9999000459.SGD","SG9999003826.SGD","LU0821914370.USD","SG9999001689.USD","LU0261945553.USD","PRKWF","CFA.SI","SG9999014302.SGD","BK4225","IE0008368411.USD","BK6516","SG9999001903.USD","LU0955648018.USD","LU1497734951.SGD","SG9999002679.SGD","LU1048588211.SGD"],"gpt_icon":1},{"id":"2480403316","title":"3 Singapore REITs That Raised Their DPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2480403316","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480403316?lang=en_us&edition=fundamental","pubTime":"2024-11-04 10:28","pubTimestamp":1730687297,"startTime":"0","endTime":"0","summary":"Here are three Singapore REITs that managed to increase their distributions.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-reits-that-raised-their-dpus-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999016042.SGD","BN4.SI","BK6111","SG9999014302.SGD","BK6134","BK6108","BK6133","BK6523","BK6515","SGXZ43160589.SGD","SG9999006266.SGD","BK6062","BK6512","BK6505","BK6131","SG9999004360.SGD","SG9999001135.SGD","SG9999013486.USD","SG9999000475.SGD","M11.SI","ME8U.SI","SG9999014492.USD","SG9999008742.SGD","SG9999013460.SGD","CFA.SI","C2PU.SI","SG9999005177.SGD","SG9999000343.SGD","BK6014","BK6082","SG9999003826.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","CFA","SG9999014484.SGD","SG9999001127.SGD","AJBU.SI","SG9999013478.USD","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2480040976","title":"ParkwayLife REIT Issues 47.4 Million Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2480040976","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480040976?lang=en_us&edition=fundamental","pubTime":"2024-11-01 13:14","pubTimestamp":1730438052,"startTime":"0","endTime":"0","summary":"ParkwayLife REIT  issued and listed 47,369,000 new units at an issue price of SG$3.80 per unit, according to a filing with the Singapore Exchange on Friday.In an earlier filing, the REIT was granted an approval in principal by the Singapore Exchange Securities to list and quote the same number of new units.The trust had proposed the launch of an equity fund raising through private placement to raise proceeds of about SG$180.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C2PU.SI","BK6134","CFA.SI","BK6512","BK6108"],"gpt_icon":1},{"id":"2479909797","title":"4 Singapore Stocks to Watch for in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2479909797","media":"The Smart Investor","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479909797?lang=en_us&edition=fundamental","pubTime":"2024-10-31 09:38","pubTimestamp":1730338694,"startTime":"0","endTime":"0","summary":"Here are four companies you should watch for in November that recently announced interesting business developments.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-to-watch-for-in-november-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C52.SI","BK6108","IE00BYQNZ168.SGD","BK6101","SG9999001135.SGD","SG9999003826.SGD","SECI","SG9999014484.SGD","BK4203","SG9999004360.SGD","BK4096","BK6519","C2PU.SI","HR","IE00BYTNYN87.SGD","SGXZ27511609.SGD","U96.SI","BK4007","IE00B12V2V27.USD","BK6046","BK6136","SG9999000475.SGD","BK6134","SG9999001226.SGD","SG9999006266.SGD","SG9999011746.SGD","SG9999008742.SGD","BK6512","BK6113","SG9999014492.USD","SGR.SI","BK4225","BK6500","CFA.SI"],"gpt_icon":1},{"id":"2479447949","title":"Parkway Life REIT Granted Approval In-Principal for Listing, Quotation of 47.4 Million Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2479447949","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479447949?lang=en_us&edition=fundamental","pubTime":"2024-10-29 15:10","pubTimestamp":1730185839,"startTime":"0","endTime":"0","summary":"Parkway Life REIT  was granted an approval in principal by the Singapore Exchange Securities to list and quote 47,369,000 new units, according to a filing with the Singapore Exchange on Monday.In an earlier filing, the trust had proposed the launch of an equity fund raising through private placement to raise proceeds of around SG$180.0 million.Price : S$3.78, Change: S$-0.040, Percent Change: -1.05%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6512","BK6134","BK6108","C2PU.SI"],"gpt_icon":1},{"id":"2478649527","title":"Parkway Life REIT Set to Benefit From Planned Acquisition of French Assets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478649527","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478649527?lang=en_us&edition=fundamental","pubTime":"2024-10-25 10:32","pubTimestamp":1729823520,"startTime":"0","endTime":"0","summary":"0232 GMT - Parkway Life REIT stands to benefit from the planned acquisition of 11 nursing homes in France, UOB Kay Hian's Jonathan Koh says in a research report. The acquisition offers a net-property-income yield of 6.5% and is distribution-per-unit accretive by 1.6%, he says. It also enhances the REIT's geographical and tenant diversification, Koh says. The brokerage views the deal positively. The REIT has identified its third core market, which gives it a foothold for further expansion into Europe, it says. UOB Kay Hian raises the target price on the REIT to S$5.12 from S$5.07, with an unchanged buy rating. Units are 0.3% lower at S$3.82. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545490.SGD","LU0516423091.SGD","LU1242518857.USD","LU0516423174.USD","BK6108","LU0572939691.SGD","LU0348816934.USD","SG9999002414.USD","LU0251143029.SGD","LU0516422952.EUR","LU0738912210.USD","REIT","SG9999002620.SGD","LU0918141887.USD","SG9999003826.SGD","LU0251144936.SGD","LU0577902371.SGD","SG9999006266.SGD","SG9999008742.SGD","LU0261945553.USD","BK6134","LU0572940350.SGD","LU0588545904.SGD","LU0264606111.USD","C2PU.SI","LU0955669360.SGD","LU1988902786.USD","CFA.SI","LU2264538146.SGD","PRKWF","SG9999002604.SGD","SG9999000343.SGD","LU0865486749.SGD","LU0048597586.USD","LU1105468828.SGD","LU0048573645.USD","BK6523","SG9999001127.SGD","LU0577902611.USD","BK6512","LU0516422366.SGD","BK4203","LU0873338254.USD","SG9999005177.SGD","LU0348814723.USD","SG9999002406.SGD","SG9999002679.SGD","LU0516422440.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2477544313","title":"Parkway Life REIT Set to Gain From Proposed Acquisition -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2477544313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477544313?lang=en_us&edition=fundamental","pubTime":"2024-10-24 11:37","pubTimestamp":1729741020,"startTime":"0","endTime":"0","summary":"0337 GMT - Parkway Life REIT's recent proposed acquisition in France should bring income stability, Citi Research analyst Brandon Lee writes in a note. The acquisition of 11 nursing homes from DomusVi Group will lead to future growth opportunities in Europe, Lee says. These nursing homes will be leased to DomusVi under a 12-year term. Under the partnership, the REIT will be offered potential future opportunities on consolidation, as DomusVi intends to go asset-light, Lee says. Citi maintains a neutral rating on the REIT and a target price of S$4.00. Units are last at S$3.85.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6108","BK4225","CFA.SI","PRKWF","BK6512","C2PU.SI","BK6134","BK4203","REIT"],"gpt_icon":1},{"id":"2477505177","title":"Parkway Life Reit’s five-year journey to the West","url":"https://stock-news.laohu8.com/highlight/detail?id=2477505177","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477505177?lang=en_us&edition=fundamental","pubTime":"2024-10-24 09:07","pubTimestamp":1729732037,"startTime":"0","endTime":"0","summary":"SIXTEEN years after it first expanded its portfolio beyond Singapore to Japan, healthcare-focused Parkway Life Real Estate Investment Trust (Reit) is finally...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/parkway-life-reits-five-year-journey-west","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/parkway-life-reits-five-year-journey-west","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6134","BK6512","C2PU.SI","BK6108","CFA.SI"],"gpt_icon":0},{"id":"1151802889","title":"SG Morning Call｜Singapore Stocks Opened Higher on Wednesday; Parkway Life Reit Fell 3.5% on Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=1151802889","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151802889?lang=en_us&edition=fundamental","pubTime":"2024-10-23 09:11","pubTimestamp":1729645864,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.7%; SIA rose 0.6%; DBS rose 0.6%; UOB and OCBC rose 0.8%; Parkway Life Reit fell 3.5%; Seatrium rose 1%; SingPost rose 1.8%.Stock","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMOU.SI","M44U.SI","HMN.SI","LJ3.SI","A7RU.SI","STI.SI","U13.SI","C2PU.SI"],"gpt_icon":1},{"id":"2477145083","title":"Stocks to watch: Mapletree Logistics Trust, CapitaLand Ascott Trust, Keppel Infrastructure Trust, Parkway Life Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2477145083","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477145083?lang=en_us&edition=fundamental","pubTime":"2024-10-23 00:48","pubTimestamp":1729615680,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Wednesday (Oct 23):","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-mapletree-logistics-trust-capitaland-ascott-trust-keppel-infrastructure-trust-parkway","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-mapletree-logistics-trust-capitaland-ascott-trust-keppel-infrastructure-trust-parkway","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6111","SGXZ58947870.SGD","SG9999013460.SGD","SG9999008742.SGD","SG9999001127.SGD","KPLIF","SG9999016042.SGD","BK6089","BK4197","BK6501","SG9999001069.SGD","SG9999006266.SGD","C2PU.SI","SG9999013478.USD","SG9999004360.SGD","SG9999001135.SGD","SG9999014484.SGD","BK6523","A7RU.SI","BK6102","HMN.SI","SG9999000343.SGD","SGXZ27511609.SGD","SGXZ43160589.SGD","SG9999000475.SGD","BK6031","BK6505","SG9999002950.SGD","SGXZ24219693.SGD","BK6108","NEX.SI","CFA.SI","SG9999013486.USD","SG9999003826.SGD","BK4109","BK6134","BK6512","BK6039","BK6129","SG9999003461.SGD","SG9999014302.SGD","SG9999005177.SGD","SG9999014492.USD","BN4.SI","BK6520"],"gpt_icon":0},{"id":"2477314624","title":"Parkway Life Reit’s private placement closes at S$3.80 apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2477314624","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477314624?lang=en_us&edition=fundamental","pubTime":"2024-10-23 00:33","pubTimestamp":1729614810,"startTime":"0","endTime":"0","summary":"PARKWAY Life Real Estate Investment Trust’s (Parkway Life Reit) private placement to fund its acquisition of 11 nursing homes in France has...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/parkway-life-reits-private-placement-closes-s3-80-apiece","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/parkway-life-reits-private-placement-closes-s3-80-apiece","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6134","BK6108","C2PU.SI","CFA.SI","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C2PU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"C2PU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745281800000,"name":null,"time":"Pre-Market","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-02-12","symbol":"C2PU.SI","amount":0.0238,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-13","defaultRemindTime":1739320200000,"name":"百汇生命产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-13","currency":"SGD","dateTimestamp":1739289600000,"payDate":"2025-03-11"},{"date":"2025-02-05","symbol":"C2PU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"Post Market","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-29","symbol":"C2PU.SI","amount":0.05,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-30","defaultRemindTime":1730161800000,"name":"百汇生命产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-10-30","currency":"SGD","dateTimestamp":1730131200000,"payDate":"2024-11-26"},{"date":"2024-10-16","symbol":"C2PU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729038600000,"name":null,"time":"","dateTimestamp":1729008000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C2PU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-24","value":0.0037,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-25","value":0.004,"currency":"SGD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-24","value":0.0026,"currency":"SGD"},{"executeDate":"2017-11-15","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.0022,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-27","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C2PU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C2PU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C2PU.SI","date":"2025-04-17","current":28.692713,"percent":0.798077,"low":6.749074,"twenty":8.958684,"median":20.836194,"eighty":28.692713,"high":62.653398,"avg":23.980339,"sd":15.237519,"marketCap":2726984109},"quantilePoints":[{"date":"2020-04-24","current":16.820302,"twenty":13.007429,"median":17.096348,"eighty":21.717852,"marketCap":2002557897},{"date":"2020-04-30","current":16.769486,"twenty":13.007429,"median":17.096348,"eighty":21.717852,"marketCap":1996507873},{"date":"2020-05-08","current":16.617036,"twenty":12.999194,"median":17.096348,"eighty":21.741587,"marketCap":1978357802},{"date":"2020-05-15","current":16.108869,"twenty":12.999194,"median":17.096348,"eighty":21.741587,"marketCap":1917857563},{"date":"2020-05-22","current":16.413769,"twenty":12.999194,"median":17.096348,"eighty":21.741587,"marketCap":1954157706},{"date":"2020-05-29","current":17.633368,"twenty":12.995076,"median":17.096348,"eighty":21.753455,"marketCap":2099358279},{"date":"2020-06-05","current":17.887451,"twenty":12.995076,"median":17.103724,"eighty":21.753455,"marketCap":2129608398},{"date":"2020-06-12","current":17.226835,"twenty":12.995076,"median":17.148252,"eighty":21.753455,"marketCap":2050958088},{"date":"2020-06-19","current":17.379285,"twenty":12.995076,"median":17.174539,"eighty":21.753455,"marketCap":2069108160},{"date":"2020-06-26","current":17.582552,"twenty":12.995076,"median":17.208134,"eighty":21.753455,"marketCap":2093308255},{"date":"2020-07-03","current":17.379285,"twenty":12.995076,"median":17.218903,"eighty":21.753455,"marketCap":2069108160},{"date":"2020-07-10","current":17.125202,"twenty":12.424189,"median":16.030935,"eighty":18.76042,"marketCap":2038858040},{"date":"2020-07-17","current":16.921935,"twenty":12.995076,"median":17.241703,"eighty":21.753455,"marketCap":2014657945},{"date":"2020-07-24","current":17.328468,"twenty":12.995076,"median":17.276108,"eighty":21.753455,"marketCap":2063058136},{"date":"2020-07-30","current":17.418166,"twenty":12.995076,"median":17.277652,"eighty":21.753455,"marketCap":2153808494},{"date":"2020-08-07","current":17.124602,"twenty":12.990959,"median":17.291916,"eighty":21.765322,"marketCap":2117508351},{"date":"2020-08-14","current":17.320311,"twenty":12.986841,"median":17.291916,"eighty":21.77719,"marketCap":2141708446},{"date":"2020-08-21","current":17.858513,"twenty":12.986841,"median":17.328468,"eighty":21.77719,"marketCap":2208258708},{"date":"2020-08-28","current":18.347787,"twenty":12.986841,"median":17.334966,"eighty":21.77719,"marketCap":2268758947},{"date":"2020-09-04","current":18.837062,"twenty":12.986841,"median":17.341457,"eighty":21.77719,"marketCap":2329259186},{"date":"2020-09-11","current":19.277409,"twenty":12.986841,"median":17.351543,"eighty":21.77719,"marketCap":2383709400},{"date":"2020-09-18","current":20.989869,"twenty":12.986841,"median":17.351543,"eighty":21.77719,"marketCap":2595460235},{"date":"2020-09-25","current":20.598449,"twenty":12.986841,"median":17.387325,"eighty":21.77719,"marketCap":2547060045},{"date":"2020-10-02","current":20.255957,"twenty":12.986841,"median":17.402734,"eighty":21.77719,"marketCap":2504709878},{"date":"2020-10-09","current":20.060247,"twenty":12.986841,"median":17.41117,"eighty":21.77719,"marketCap":2480509782},{"date":"2020-10-16","current":20.01132,"twenty":12.986841,"median":17.430102,"eighty":21.77719,"marketCap":2474459758},{"date":"2020-10-23","current":19.864538,"twenty":12.986841,"median":17.455767,"eighty":21.77719,"marketCap":2456309687},{"date":"2020-10-30","current":19.81561,"twenty":12.986841,"median":17.468946,"eighty":21.77719,"marketCap":2450259663},{"date":"2020-11-06","current":19.827308,"twenty":12.986841,"median":17.498543,"eighty":21.77719,"marketCap":2492609830},{"date":"2020-11-13","current":18.816693,"twenty":12.986841,"median":17.528512,"eighty":21.77719,"marketCap":2365559329},{"date":"2020-11-20","current":18.864817,"twenty":12.986841,"median":17.579368,"eighty":21.77719,"marketCap":2371609353},{"date":"2020-11-27","current":19.057315,"twenty":12.986841,"median":17.582168,"eighty":21.77719,"marketCap":2395809448},{"date":"2020-12-04","current":18.479821,"twenty":12.986841,"median":17.582552,"eighty":21.77719,"marketCap":2323209162},{"date":"2020-12-11","current":18.57607,"twenty":12.986841,"median":17.586566,"eighty":21.77719,"marketCap":2335309209},{"date":"2020-12-18","current":18.624194,"twenty":12.986841,"median":17.61869,"eighty":21.77719,"marketCap":2341359233},{"date":"2020-12-24","current":18.431696,"twenty":12.986841,"median":17.647287,"eighty":21.77719,"marketCap":2317159138},{"date":"2020-12-30","current":18.672319,"twenty":12.986332,"median":17.647843,"eighty":21.860264,"marketCap":2347409257},{"date":"2021-01-08","current":18.57607,"twenty":12.969461,"median":17.682841,"eighty":22.304428,"marketCap":2335309209},{"date":"2021-01-15","current":19.538561,"twenty":12.969461,"median":17.709121,"eighty":22.304428,"marketCap":2456309687},{"date":"2021-01-22","current":19.394187,"twenty":12.985823,"median":17.712406,"eighty":22.304428,"marketCap":2438159615},{"date":"2021-01-29","current":28.785196,"twenty":12.999194,"median":17.712406,"eighty":22.604474,"marketCap":2510759901},{"date":"2021-02-05","current":28.091576,"twenty":12.986332,"median":17.742179,"eighty":22.683211,"marketCap":2450259663},{"date":"2021-02-11","current":28.785196,"twenty":13.02554,"median":17.777525,"eighty":22.828933,"marketCap":2510759901},{"date":"2021-02-19","current":28.854558,"twenty":13.015865,"median":17.785145,"eighty":22.877066,"marketCap":2516809925},{"date":"2021-02-26","current":28.507748,"twenty":13.006191,"median":17.831675,"eighty":22.918108,"marketCap":2486559806},{"date":"2021-03-05","current":29.478815,"twenty":12.996516,"median":17.890201,"eighty":23.007284,"marketCap":2571260140},{"date":"2021-03-11","current":28.160938,"twenty":12.996516,"median":17.907763,"eighty":23.030335,"marketCap":2456309687},{"date":"2021-03-19","current":28.993281,"twenty":12.986332,"median":17.972882,"eighty":23.12065,"marketCap":2528909973},{"date":"2021-03-26","current":28.785196,"twenty":12.986332,"median":18.026299,"eighty":23.185635,"marketCap":2510759901},{"date":"2021-04-01","current":28.299662,"twenty":12.986332,"median":18.038002,"eighty":23.27481,"marketCap":2468409734},{"date":"2021-04-09","current":28.438386,"twenty":15.591692,"median":18.086588,"eighty":23.30128,"marketCap":2480509782},{"date":"2021-04-15","current":28.507748,"twenty":15.870804,"median":18.103121,"eighty":23.363986,"marketCap":2486559806},{"date":"2021-04-23","current":28.854558,"twenty":15.932081,"median":18.146876,"eighty":23.453161,"marketCap":2516809925},{"date":"2021-04-30","current":25.162673,"twenty":15.993358,"median":18.207165,"eighty":23.530252,"marketCap":2522859949},{"date":"2021-05-07","current":25.886779,"twenty":16.054635,"median":18.229901,"eighty":23.631512,"marketCap":2595460235},{"date":"2021-05-14","current":25.162673,"twenty":16.054635,"median":18.249932,"eighty":23.720688,"marketCap":2522859949},{"date":"2021-05-21","current":25.524726,"twenty":16.083222,"median":18.287323,"eighty":23.809863,"marketCap":2559160092},{"date":"2021-05-28","current":26.429858,"twenty":16.115913,"median":18.295713,"eighty":23.899039,"marketCap":2649910450},{"date":"2021-06-04","current":26.007463,"twenty":16.151694,"median":18.314559,"eighty":23.970379,"marketCap":2607560283},{"date":"2021-06-09","current":26.791911,"twenty":16.17719,"median":18.327742,"eighty":24.670174,"marketCap":2686210593},{"date":"2021-06-18","current":26.4902,"twenty":16.269514,"median":18.354656,"eighty":24.993129,"marketCap":2655960474},{"date":"2021-06-25","current":27.455675,"twenty":16.356451,"median":18.361525,"eighty":25.029013,"marketCap":2752760856},{"date":"2021-07-01","current":27.516017,"twenty":16.413769,"median":18.361776,"eighty":25.082839,"marketCap":2758810880},{"date":"2021-07-08","current":28.240123,"twenty":16.457563,"median":18.383572,"eighty":25.118723,"marketCap":2831411166},{"date":"2021-07-15","current":29.386623,"twenty":16.483576,"median":18.388031,"eighty":25.171825,"marketCap":2946361619},{"date":"2021-07-23","current":28.17978,"twenty":16.544853,"median":18.422176,"eighty":25.208433,"marketCap":2825361142},{"date":"2021-07-30","current":28.517555,"twenty":16.570669,"median":18.422176,"eighty":25.211349,"marketCap":2807211071},{"date":"2021-08-06","current":29.439459,"twenty":16.60613,"median":18.427337,"eighty":25.298142,"marketCap":2897961428},{"date":"2021-08-13","current":29.377998,"twenty":16.617791,"median":18.431696,"eighty":25.308713,"marketCap":2891911405},{"date":"2021-08-20","current":29.86968,"twenty":16.642099,"median":18.448319,"eighty":25.308713,"marketCap":2940311595},{"date":"2021-08-27","current":29.623839,"twenty":16.642099,"median":18.448319,"eighty":25.336703,"marketCap":2916111500},{"date":"2021-09-03","current":30.054061,"twenty":16.669839,"median":18.45424,"eighty":25.387852,"marketCap":2958461667},{"date":"2021-09-10","current":29.623839,"twenty":16.704196,"median":18.479821,"eighty":25.404042,"marketCap":2916111500},{"date":"2021-09-17","current":29.009237,"twenty":16.704196,"median":18.482577,"eighty":25.464384,"marketCap":2855611261},{"date":"2021-09-24","current":29.009237,"twenty":16.75125,"median":18.508608,"eighty":25.477562,"marketCap":2855611261},{"date":"2021-10-01","current":28.210254,"twenty":16.766293,"median":18.542977,"eighty":25.499722,"marketCap":2776960951},{"date":"2021-10-08","current":27.902952,"twenty":16.789962,"median":18.568897,"eighty":25.567272,"marketCap":2746710832},{"date":"2021-10-15","current":27.902952,"twenty":16.820302,"median":18.57607,"eighty":25.595226,"marketCap":2746710832},{"date":"2021-10-21","current":27.718572,"twenty":16.828391,"median":18.603378,"eighty":25.64463,"marketCap":2728560760},{"date":"2021-10-29","current":28.640475,"twenty":16.851239,"median":18.626689,"eighty":25.656981,"marketCap":2819311118},{"date":"2021-11-05","current":29.377998,"twenty":16.88274,"median":18.668049,"eighty":25.690731,"marketCap":2891911405},{"date":"2021-11-12","current":8.636581,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":2910061476},{"date":"2021-11-19","current":8.941824,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3012911882},{"date":"2021-11-26","current":8.977735,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3025011930},{"date":"2021-12-03","current":8.905913,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3000811834},{"date":"2021-12-10","current":9.103423,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3067362097},{"date":"2021-12-17","current":8.905913,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3000811834},{"date":"2021-12-24","current":9.121379,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3073412120},{"date":"2021-12-31","current":9.211156,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3103662240},{"date":"2022-01-07","current":9.067512,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3055262049},{"date":"2022-01-14","current":8.941824,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3012911882},{"date":"2022-01-21","current":8.905913,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3000811834},{"date":"2022-01-28","current":8.65909,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":2873761333},{"date":"2022-02-04","current":8.695549,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2885861381},{"date":"2022-02-11","current":8.422104,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2795111023},{"date":"2022-02-18","current":8.367415,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2776960951},{"date":"2022-02-25","current":8.130429,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2698310641},{"date":"2022-03-04","current":8.440334,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2801161047},{"date":"2022-03-11","current":8.495023,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2819311118},{"date":"2022-03-18","current":8.567941,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2843511214},{"date":"2022-03-25","current":8.513252,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2825361142},{"date":"2022-04-01","current":8.768468,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2910061476},{"date":"2022-04-08","current":8.877846,"twenty":16.871119,"median":18.663778,"eighty":25.690731,"marketCap":2946361619},{"date":"2022-04-14","current":8.914305,"twenty":16.851239,"median":18.624194,"eighty":25.690731,"marketCap":2958461667},{"date":"2022-04-22","current":8.841386,"twenty":16.828391,"median":18.603378,"eighty":25.690731,"marketCap":2934261572},{"date":"2022-04-29","current":8.977232,"twenty":16.816389,"median":18.568897,"eighty":25.690731,"marketCap":2928211548},{"date":"2022-05-06","current":8.847396,"twenty":16.789962,"median":18.542977,"eighty":25.690731,"marketCap":2885861381},{"date":"2022-05-13","current":8.8103,"twenty":16.766293,"median":18.508608,"eighty":25.690731,"marketCap":2873761333},{"date":"2022-05-20","current":9.107068,"twenty":16.766293,"median":18.493149,"eighty":25.690731,"marketCap":2970561715},{"date":"2022-05-27","current":8.940136,"twenty":16.720672,"median":18.482577,"eighty":25.690731,"marketCap":2916111500},{"date":"2022-06-03","current":9.18126,"twenty":16.704196,"median":18.479821,"eighty":25.690731,"marketCap":2994761810},{"date":"2022-06-10","current":9.125616,"twenty":16.68011,"median":18.448319,"eighty":25.690731,"marketCap":2976611739},{"date":"2022-06-17","current":8.921588,"twenty":16.647161,"median":18.448319,"eighty":25.690731,"marketCap":2910061476},{"date":"2022-06-24","current":8.921588,"twenty":16.642099,"median":18.427337,"eighty":25.690731,"marketCap":2910061476},{"date":"2022-07-01","current":9.014328,"twenty":16.617791,"median":18.422176,"eighty":25.690731,"marketCap":2940311595},{"date":"2022-07-08","current":9.051424,"twenty":16.60613,"median":18.422176,"eighty":25.690731,"marketCap":2952411643},{"date":"2022-07-15","current":8.773204,"twenty":16.571781,"median":18.395809,"eighty":25.690731,"marketCap":2861661285},{"date":"2022-07-22","current":8.680464,"twenty":16.544853,"median":18.385801,"eighty":25.690731,"marketCap":2831411166},{"date":"2022-07-29","current":8.884492,"twenty":16.483576,"median":18.361776,"eighty":25.690731,"marketCap":2897961428},{"date":"2022-08-05","current":8.865944,"twenty":16.455807,"median":18.361525,"eighty":25.656981,"marketCap":2891911405},{"date":"2022-09-23","current":8.157418,"twenty":16.329622,"median":18.295713,"eighty":25.477562,"marketCap":2698310641},{"date":"2022-09-30","current":7.755034,"twenty":16.269514,"median":18.258693,"eighty":25.469655,"marketCap":2565210116},{"date":"2022-10-07","current":7.718454,"twenty":16.17719,"median":18.229901,"eighty":25.394328,"marketCap":2553110068},{"date":"2022-10-14","current":7.35265,"twenty":16.115913,"median":18.212026,"eighty":25.361361,"marketCap":2432109591},{"date":"2022-10-21","current":6.749074,"twenty":16.113095,"median":18.157558,"eighty":25.289272,"marketCap":2232458804},{"date":"2022-10-28","current":7.133168,"twenty":16.083222,"median":18.103121,"eighty":25.208433,"marketCap":2359509305},{"date":"2022-11-04","current":7.041717,"twenty":16.054635,"median":18.086588,"eighty":25.190129,"marketCap":2329259186},{"date":"2022-11-11","current":7.608713,"twenty":16.026196,"median":18.038002,"eighty":25.118723,"marketCap":2516809925},{"date":"2022-11-18","current":7.425811,"twenty":15.993358,"median":18.026299,"eighty":25.029013,"marketCap":2456309687},{"date":"2022-11-25","current":7.096588,"twenty":15.895315,"median":17.972882,"eighty":25.029013,"marketCap":2347409257},{"date":"2022-12-02","current":7.023427,"twenty":15.834037,"median":17.907763,"eighty":24.90342,"marketCap":2323209162},{"date":"2022-12-09","current":6.950266,"twenty":9.304525,"median":17.858513,"eighty":21.753455,"marketCap":2299009066},{"date":"2022-12-16","current":6.858815,"twenty":9.211156,"median":17.831675,"eighty":21.539837,"marketCap":2268758947},{"date":"2022-12-23","current":6.749074,"twenty":9.162712,"median":17.785145,"eighty":21.361821,"marketCap":2232458804},{"date":"2022-12-30","current":6.877106,"twenty":9.13659,"median":17.777525,"eighty":21.361821,"marketCap":2274808971},{"date":"2023-01-06","current":6.858815,"twenty":9.121379,"median":17.742179,"eighty":21.183806,"marketCap":2268758947},{"date":"2023-01-13","current":6.840525,"twenty":9.107068,"median":17.712406,"eighty":20.999422,"marketCap":2262708923},{"date":"2023-01-20","current":6.950266,"twenty":9.07617,"median":17.712406,"eighty":20.629236,"marketCap":2299009066},{"date":"2023-01-27","current":7.31607,"twenty":9.067512,"median":17.709121,"eighty":20.531084,"marketCap":2420009544},{"date":"2023-02-03","current":60.888513,"twenty":9.067512,"median":17.709121,"eighty":20.531084,"marketCap":2504709878},{"date":"2023-02-10","current":59.858997,"twenty":9.067512,"median":17.709121,"eighty":20.483614,"marketCap":2462359711},{"date":"2023-02-17","current":59.270702,"twenty":9.067512,"median":17.709121,"eighty":20.483614,"marketCap":2438159615},{"date":"2023-02-24","current":60.006071,"twenty":9.067512,"median":17.709121,"eighty":20.483614,"marketCap":2468409734},{"date":"2023-03-03","current":60.594366,"twenty":9.067512,"median":17.697369,"eighty":20.451667,"marketCap":2492609830},{"date":"2023-03-10","current":58.38826,"twenty":58.682407,"median":59.123629,"eighty":59.56485,"marketCap":2401859472},{"date":"2023-03-17","current":58.241187,"twenty":9.064294,"median":17.684185,"eighty":20.314522,"marketCap":2395809448},{"date":"2023-03-24","current":56.770449,"twenty":9.064294,"median":17.684185,"eighty":20.314522,"marketCap":2335309209},{"date":"2023-03-31","current":58.682408,"twenty":9.064294,"median":17.684185,"eighty":20.451667,"marketCap":2413959520},{"date":"2023-04-06","current":58.682408,"twenty":9.064294,"median":17.684185,"eighty":20.549522,"marketCap":2413959520},{"date":"2023-04-14","current":59.417776,"twenty":9.061077,"median":17.684185,"eighty":20.697232,"marketCap":2444209639},{"date":"2023-04-21","current":57.799965,"twenty":9.061077,"median":17.684185,"eighty":21.088865,"marketCap":2377659376},{"date":"2023-04-28","current":58.231029,"twenty":9.061077,"median":17.684185,"eighty":21.26688,"marketCap":2347409257},{"date":"2023-05-05","current":58.381109,"twenty":9.057859,"median":17.683513,"eighty":21.361821,"marketCap":2353459281},{"date":"2023-05-12","current":57.33055,"twenty":9.057859,"median":17.683513,"eighty":21.397424,"marketCap":2311109114},{"date":"2023-05-19","current":57.63071,"twenty":9.057859,"median":17.684185,"eighty":21.539837,"marketCap":2323209162},{"date":"2023-05-26","current":56.58015,"twenty":9.057859,"median":17.710763,"eighty":23.974627,"marketCap":2280858995},{"date":"2023-06-01","current":55.97983,"twenty":9.057859,"median":17.710763,"eighty":25.283358,"marketCap":2256658899},{"date":"2023-06-09","current":55.97983,"twenty":9.054642,"median":17.735001,"eighty":25.404042,"marketCap":2256658899},{"date":"2023-06-16","current":56.88031,"twenty":9.054642,"median":17.770398,"eighty":25.585068,"marketCap":2292959042},{"date":"2023-06-23","current":57.03039,"twenty":9.054642,"median":17.785145,"eighty":26.007463,"marketCap":2299009066},{"date":"2023-06-30","current":58.531189,"twenty":9.051424,"median":17.837159,"eighty":26.429858,"marketCap":2359509305},{"date":"2023-07-07","current":57.03039,"twenty":9.051424,"median":17.892952,"eighty":26.671227,"marketCap":2299009066},{"date":"2023-07-14","current":56.27999,"twenty":9.051424,"median":17.969446,"eighty":26.972938,"marketCap":2268758947},{"date":"2023-07-21","current":57.48063,"twenty":9.051424,"median":18.012836,"eighty":27.516017,"marketCap":2317159138},{"date":"2023-07-28","current":59.467225,"twenty":9.051424,"median":18.026299,"eighty":27.697043,"marketCap":2347409257},{"date":"2023-08-04","current":58.547629,"twenty":9.051424,"median":18.086588,"eighty":27.841492,"marketCap":2311109114},{"date":"2023-08-11","current":57.628033,"twenty":9.051424,"median":18.146876,"eighty":27.943612,"marketCap":2274808971},{"date":"2023-08-18","current":58.547629,"twenty":9.051424,"median":18.216887,"eighty":28.103019,"marketCap":2311109114},{"date":"2023-08-23","current":57.628033,"twenty":9.051424,"median":18.249932,"eighty":28.15608,"marketCap":2274808971},{"date":"2023-09-11","current":57.474767,"twenty":9.049557,"median":18.301375,"eighty":28.210254,"marketCap":2268758947},{"date":"2023-09-25","current":56.248638,"twenty":9.043441,"median":18.335505,"eighty":28.240123,"marketCap":2220358756},{"date":"2023-10-09","current":56.401905,"twenty":9.03649,"median":18.361776,"eighty":28.299662,"marketCap":2226408780},{"date":"2023-10-16","current":56.555171,"twenty":9.032876,"median":18.383572,"eighty":28.299662,"marketCap":2232458804},{"date":"2023-10-30","current":51.344125,"twenty":9.032876,"median":18.391466,"eighty":28.369024,"marketCap":2026757993},{"date":"2023-11-27","current":54.530865,"twenty":9.014328,"median":18.422176,"eighty":28.438386,"marketCap":2159858518},{"date":"2024-01-15","current":55.905593,"twenty":8.977735,"median":18.479821,"eighty":28.507748,"marketCap":2214308732},{"date":"2024-01-22","current":55.141856,"twenty":8.977735,"median":18.482577,"eighty":28.507748,"marketCap":2184058613},{"date":"2024-03-15","current":20.655534,"twenty":8.95978,"median":18.603378,"eighty":28.588279,"marketCap":2075158183},{"date":"2024-03-22","current":20.655534,"twenty":8.95978,"median":18.624194,"eighty":28.588279,"marketCap":2075158183},{"date":"2024-03-28","current":21.077075,"twenty":8.95978,"median":18.629185,"eighty":28.588279,"marketCap":2117508351},{"date":"2024-04-05","current":21.137295,"twenty":8.95978,"median":18.680897,"eighty":28.592911,"marketCap":2123558374},{"date":"2024-04-12","current":21.137295,"twenty":8.95978,"median":18.724179,"eighty":28.597543,"marketCap":2123558374},{"date":"2024-04-19","current":20.715754,"twenty":8.95978,"median":18.750932,"eighty":28.597543,"marketCap":2081208207},{"date":"2024-04-26","current":21.317956,"twenty":8.95978,"median":18.816693,"eighty":28.597543,"marketCap":2141708446},{"date":"2024-05-03","current":20.274763,"twenty":8.95978,"median":18.87034,"eighty":28.602175,"marketCap":2123558374},{"date":"2024-05-10","current":20.852391,"twenty":8.95978,"median":18.963423,"eighty":28.602175,"marketCap":2184058613},{"date":"2024-05-17","current":20.794628,"twenty":8.95978,"median":19.020981,"eighty":28.602175,"marketCap":2178008589},{"date":"2024-05-24","current":20.794628,"twenty":8.959561,"median":19.10544,"eighty":28.609835,"marketCap":2178008589},{"date":"2024-05-31","current":20.679103,"twenty":8.959561,"median":19.106962,"eighty":28.609835,"marketCap":2165908541},{"date":"2024-06-07","current":21.198968,"twenty":8.959561,"median":19.166301,"eighty":28.609835,"marketCap":2220358756},{"date":"2024-06-14","current":21.02568,"twenty":8.959561,"median":19.166301,"eighty":28.609835,"marketCap":2202208685},{"date":"2024-06-21","current":20.217,"twenty":8.959342,"median":19.213664,"eighty":28.617495,"marketCap":2117508351},{"date":"2024-06-28","current":20.217,"twenty":8.959342,"median":19.225639,"eighty":28.617495,"marketCap":2117508351},{"date":"2024-07-05","current":20.679103,"twenty":8.959342,"median":19.281194,"eighty":28.617495,"marketCap":2165908541},{"date":"2024-07-12","current":21.43002,"twenty":8.959342,"median":19.295149,"eighty":28.617495,"marketCap":2244558852},{"date":"2024-07-19","current":21.141206,"twenty":8.959342,"median":19.352649,"eighty":28.617495,"marketCap":2214308732},{"date":"2024-07-26","current":20.679103,"twenty":8.959342,"median":19.408296,"eighty":28.617495,"marketCap":2165908541},{"date":"2024-08-02","current":20.823563,"twenty":8.959342,"median":19.473226,"eighty":28.617495,"marketCap":2184058613},{"date":"2024-08-08","current":20.304416,"twenty":8.959342,"median":19.538561,"eighty":28.617495,"marketCap":2129608398},{"date":"2024-08-16","current":20.708197,"twenty":8.959122,"median":19.619901,"eighty":28.625155,"marketCap":2171958565},{"date":"2024-08-23","current":21.400393,"twenty":8.959122,"median":19.682934,"eighty":28.625155,"marketCap":2244558852},{"date":"2024-08-30","current":21.631125,"twenty":8.959122,"median":19.700346,"eighty":28.625155,"marketCap":2268758947},{"date":"2024-09-06","current":22.265638,"twenty":8.959122,"median":19.717755,"eighty":28.625155,"marketCap":2335309209},{"date":"2024-09-13","current":23.130883,"twenty":8.959122,"median":19.779183,"eighty":28.625155,"marketCap":2426059567},{"date":"2024-09-20","current":23.592347,"twenty":8.959122,"median":19.819023,"eighty":28.625155,"marketCap":2474459758},{"date":"2024-09-27","current":24.22686,"twenty":8.959122,"median":19.878362,"eighty":28.625155,"marketCap":2541010021},{"date":"2024-10-04","current":23.534664,"twenty":8.959122,"median":19.923557,"eighty":28.625155,"marketCap":2468409734},{"date":"2024-10-11","current":23.361615,"twenty":8.959122,"median":19.962393,"eighty":28.625155,"marketCap":2450259663},{"date":"2024-10-18","current":24.498001,"twenty":8.959122,"median":20.01132,"eighty":28.625155,"marketCap":2413959520},{"date":"2024-10-25","current":23.331429,"twenty":8.959122,"median":20.060247,"eighty":28.625155,"marketCap":2299009066},{"date":"2024-11-01","current":23.024437,"twenty":8.959122,"median":20.109175,"eighty":28.625155,"marketCap":2268758947},{"date":"2024-11-08","current":22.042061,"twenty":8.959122,"median":20.158102,"eighty":28.625155,"marketCap":2171958565},{"date":"2024-11-15","current":21.980663,"twenty":8.959122,"median":20.20703,"eighty":28.625155,"marketCap":2165908541},{"date":"2024-11-22","current":22.47185,"twenty":8.959122,"median":20.217,"eighty":28.625155,"marketCap":2214308732},{"date":"2024-11-29","current":26.984924,"twenty":8.959122,"median":20.274763,"eighty":28.625155,"marketCap":2659013466},{"date":"2024-12-06","current":25.091971,"twenty":8.959122,"median":20.353069,"eighty":28.625155,"marketCap":2472487552},{"date":"2024-12-13","current":24.098885,"twenty":8.959122,"median":20.419782,"eighty":28.625155,"marketCap":2374631845},{"date":"2024-12-20","current":24.032679,"twenty":8.959122,"median":20.451667,"eighty":28.625155,"marketCap":2368108131},{"date":"2024-12-27","current":24.562325,"twenty":8.959122,"median":20.505814,"eighty":28.625155,"marketCap":2420297842},{"date":"2025-01-03","current":25.025765,"twenty":8.959122,"median":20.535093,"eighty":28.625155,"marketCap":2465963839},{"date":"2025-01-10","current":24.95956,"twenty":8.959122,"median":20.549522,"eighty":28.625155,"marketCap":2459440125},{"date":"2025-01-17","current":25.158177,"twenty":8.959122,"median":20.62134,"eighty":28.625155,"marketCap":2479011266},{"date":"2025-01-24","current":26.018851,"twenty":8.959122,"median":20.650514,"eighty":28.625155,"marketCap":2563819546},{"date":"2025-01-31","current":25.621617,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2524677263},{"date":"2025-02-07","current":27.319121,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2596436580},{"date":"2025-02-14","current":26.564086,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2524677263},{"date":"2025-02-21","current":26.152239,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2485534980},{"date":"2025-02-28","current":26.014957,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2472487552},{"date":"2025-03-07","current":26.975932,"twenty":8.958684,"median":20.679103,"eighty":28.640475,"marketCap":2563819546},{"date":"2025-03-14","current":27.868998,"twenty":8.958684,"median":20.679103,"eighty":28.640475,"marketCap":2648697484},{"date":"2025-03-21","current":28.418141,"twenty":8.958684,"median":20.708197,"eighty":28.640475,"marketCap":2700888568},{"date":"2025-03-28","current":28.486784,"twenty":8.958684,"median":20.736866,"eighty":28.640475,"marketCap":2707412453},{"date":"2025-04-04","current":29.241856,"twenty":8.958684,"median":20.785301,"eighty":28.697337,"marketCap":2779175193},{"date":"2025-04-11","current":28.486784,"twenty":8.958684,"median":20.794628,"eighty":28.692713,"marketCap":2707412453},{"date":"2025-04-17","current":28.692713,"twenty":8.958684,"median":20.836194,"eighty":28.692713,"marketCap":2726984109}],"updateTime":1745240832287}}}