US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baozun

2.70

-0.0100-0.37%

Volume:115.42K

Turnover:312.21K

Market Cap:158.29M

PE:-6.39

High:2.77

Open:2.73

Low:2.66

Close:2.71

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Tread Water in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Drop in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

Baozun Reports June 2025 Share Capital Movements

Baozun Inc. Announces Successful AGM Resolutions

Baozun Inc. Conducted Annual General Meeting of Shareholders

Baozun Inc’s Earnings Call Highlights Growth and Challenges

Baozun Inc. Reports Mixed Q1 2025 Results

Baozun Q1 2025 Earnings Call Summary and Q&A Highlights: Strategic Focus on E-commerce and Brand Management

Baozun (BZUN) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Baozun Inc reports results for the quarter ended March 31 - Earnings Summary

Baozun Inc. Announces Board Composition and Governance Structure

Baozun Inc. Appoints Ms. Bin Yu to Nominating and Corporate Governance Committee

Baozun Inc. Reports First Quarter 2025 Financial Results with Strategic Growth

Baozun Q1 Adj. EPS $(0.14) Down From $(0.03) YoY, Sales $284.48M Up From $274.19M YoY

Baozun Inc. Reports Increased Non-GAAP Net Loss of RMB57.2 Million; Diluted Loss Per ADS Rises to RMB0.99

Baozun Inc expected to post a loss of CNY1.42 a share - Earnings Preview

Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Slightly Lower in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BZUN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZUN\",,,,,undefined,":{"symbol":"BZUN","market":"US","secType":"STK","nameCN":"Baozun","latestPrice":2.7,"timestamp":1754510400000,"preClose":2.71,"halted":0,"volume":115416,"delay":0,"floatShares":44153483,"shares":58626199,"eps":-0.422809,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"08-07 07:14:01 EDT","open":2.73,"high":2.77,"low":2.66,"amount":312208.705368,"amplitude":0.04059,"askPrice":2.93,"askSize":100,"bidPrice":2.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.422809,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":1,"adrRate":3,"listingDate":1432180800000,"exchange":"NASDAQ","adjPreClose":2.7,"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.7,"latestTime":"19:30 EDT","volume":5108,"amount":13588.9895,"timestamp":1754523035629},"volumeRatio":0.39124465677837333,"impliedVol":1.1796,"impliedVolPercentile":0.5703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZUN\",,,,,undefined,":{"symbol":"BZUN","floatShares":44153483,"roa":"-1.28%","roe":"-2.52%","lyrEps":-0.423634,"volumeRatio":0.39124465677837333,"shares":58626199,"dividePrice":0,"high":2.77,"amplitude":0.04059,"preClose":2.71,"low":2.66,"week52Low":2.12,"pbRate":"0.30","psRate":"0.12","week52High":4.375,"institutionHeld":0,"latestPrice":2.7,"eps":-0.422809,"divideRate":0,"volume":115416,"delay":0,"ttmEps":-0.422809,"open":2.73,"prevYearClose":2.72,"prevWeekClose":2.63,"prevMonthClose":2.71,"prevQuarterClose":2.5,"fiveDayClose":2.83,"twentyDayClose":2.62,"sixtyDayClose":3.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZUN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555050629","title":"Asian Equities Traded in the US as American Depositary Receipts Tread Water in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555050629?lang=en_us&edition=fundamental","pubTime":"2025-07-29 22:45","pubTimestamp":1753800320,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were relatively flat Tuesday morning, edging 0.04% lower to 2,425.88 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by financial services company Nomura  and brand platform Baozun , which rose 5.9% and 4.3% respectively. They were followed by biopharmaceutical company Zai Lab  and fintech firm Qudian , which increased 3.9% and 3.6% respectively.The decliners from North Asia were led by diagnostic imaging centers company Concord Medical Services  and mobile app developer Cheetah Mobile , which dropped 5.6% and 4.9% respectively. They were followed by fintech company 36Kr  and automotive marketplace Token Cat , which fell 4.2% and 3.5% respectively.From South Asia, the gainers were led by IT firms Sify Technologies  and Wipro , which advanced 3.2% and 0.9% respectively. They were followed by financial services company HDFC Bank  and tech conglomerate Sea , which were up 0.79% and 0.5% respectively.There w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251143029.SGD","LU0516422952.EUR","BK4220","TC","BK4558","ZLAB","SG9999002406.SGD","LU1805238398.USD","BK4531","LU1508157978.USD","LU1770036033.HKD","LU2065171311.SGD","LU2065170008.USD","LU0197773160.USD","LU1048588211.SGD","BK4581","QD","SG9999002414.USD","NMR.AU","SG9999002620.SGD","BK4122","LU0516423091.SGD","LU1105468828.SGD","CMCM","WIT","SG9999013486.USD","LU0589944569.HKD","LU0868486357.SGD","SIFY","LU2065169927.USD","LU1854104046.USD","CCM","LU0072462343.USD","LU0287143357.SGD","LU0345775950.USD","LU0979878070.USD","BK4166","IE0034224299.USD","LU1791710582.SGD","LU2065171402.SGD","HDB","AFG","IE00B7N09G41.SGD","NMR","LU2125910849.SGD","CCM.AU","LU0572939691.SGD","KRKR","BZUN"],"gpt_icon":1},{"id":"2551129544","title":"Asian Equities Traded in the US as American Depositary Receipts Drop in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129544?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:51","pubTimestamp":1752677508,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Wednesday morning, declining 1.0% to 2,329.40 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and computer hardware maker Canaan , which climbed 16% and 7.6%, respectively. They were followed by brand platform Baozun  and online game developer The9 , which advanced 7.4% and 3.9%, respectively.The decliners from North Asia were led by pet-focused platform Boqii  and ecommerce company Baidu , which fell 9% and 7.1%, respectively. They were followed by electric vehicle maker NIO  and online brokerage UP Fintech , which dropped 5.1% and 4%, respectively.From South Asia, the gainers were led by IT firms Sify Technologies  and Wipro , which rose 7.1% and 1.9%, respectively. They were followed by IT company Infosys  and tech conglomerate Sea , which were up 0.9% and 0.4%, respectively.The decliners from South Asia were led by financial s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVS.SI","BK4006","BIDU","LU0173614495.USD","RDY","LU0456842615.SGD","RDY.AU","PHI","LU1115378108.SGD","NCTY","BZUN","LU0541501648.USD","CCM.AU","CAN","SG9999002620.SGD","BK4548","NIO.SI","LU0541502299.USD","LU0516423091.SGD","BQ","BK4134","HDB","LU0708995666.HKD","IE00BYTNYM70.SGD","BK4552","AFG","LU1805238398.USD","CMC","LU0979878070.USD","CAN.AU","CCM","BK4132","LU2226246903.HKD","SIFY","SG9999002414.USD","WIT","IBN","INFY","LU0918141887.USD","LU1323998911.USD","LU1868837565.USD","BK4602","BK4107","BK7096","TIGR","BK4566","NQGM"],"gpt_icon":1},{"id":"2550188656","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2550188656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550188656?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:39","pubTimestamp":1752071992,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts edged lower Wednesday morning, declining 0.1% to 2,313.90 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by e-commerce fashion platform MOGU  and automotive marketplace Token Cat , which advanced 7.6% and 3.2% respectively. They were followed by fintech firm Maase  and ecommerce company Baozun , which rose 3.1% and 2.3% respectively.The decliners from North Asia were led by polysilicon manufacturer Daqo New Energy  and fintech firm LexinFintech , which fell 4.9% and 4.5% respectively. They were followed by e-commerce company JD.com  and tech company Alibaba Group , which dropped 3.6% and 3.5% respectively.From South Asia, the gainers were led by telecommunications operator PLDT , which increased 1.3%, followed by financial services company HDFC Bank  and IT firm Sify Technologies , which were up 0.5% each.The decliners from South Asia were led by IT company Wipro  and pharmaceutical company Dr. Reddy's ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDB","LU0143863198.USD","TC","LU0229945570.USD","AFG","LU0431992006.USD","BK4588","MAAS","LU0880133367.SGD","LU1515016050.SGD","TLK","BK4538","IBN","LU0541502299.USD","WIT","LU0651947912.USD","LU0528227936.USD","LU0066902890.USD","LU0390135506.SGD","LU1508157978.USD","BK4534","BK4166","LU0143863784.USD","BK4132","LU1769817096.USD","PHI","SIFY","MOGU","BK4526","DQ","LU1235294995.USD","LU1267930227.SGD","LX","LU2265009873.SGD","LU1769817179.HKD","LU0541501648.USD","LU1242518931.SGD","RDY.AU","BZUN","RDY","HK0000306701.USD","BK4554","LU1008478684.HKD","LU0588546209.SGD","ALBmain","LU1868837565.USD"],"gpt_icon":1},{"id":"2549539473","title":"Baozun Reports June 2025 Share Capital Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=2549539473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549539473?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:17","pubTimestamp":1751887050,"startTime":"0","endTime":"0","summary":"Baozun ( ($BZUN) ) has provided an announcement. Baozun Inc. submitted a monthly return form to The Stock Exchange of Hong Kong Limited on July 4, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baozun-reports-june-2025-share-capital-movements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baozun-reports-june-2025-share-capital-movements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4502","BK4122","BK4531","BK4558","BZUN","BK4220"],"gpt_icon":0},{"id":"2544704109","title":"Baozun Inc. Announces Successful AGM Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544704109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544704109?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:12","pubTimestamp":1750252361,"startTime":"0","endTime":"0","summary":"Baozun, Inc. Class A ( ($HK:9991) ) has issued an update. Baozun Inc. announced the successful passing of all proposed resolutions at its annual ge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baozun-inc-announces-successful-agm-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baozun-inc-announces-successful-agm-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BZUN","BK4220","BK4558","BK4195","BK4502","BK4531","BK4122","BK4229","AGM"],"gpt_icon":0},{"id":"2544973610","title":"Baozun Inc. Conducted Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973610","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973610?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:00","pubTimestamp":1750240823,"startTime":"0","endTime":"0","summary":"Baozun Inc. held its annual general meeting of shareholders in Hong Kong on June 18, 2025. The proposals included the election of directors and the appointment of auditors, all of which were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Baozun Inc. published the original content used to generate this news brief via PR Newswire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLXlDFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09991","BK1575","BK4502","BK1588","BK4531","BZUN","BK1501","BK4220","BK4558","BK1249","BK4122","BK1142","BK1502"],"gpt_icon":0},{"id":"2537297657","title":"Baozun Inc’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2537297657","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537297657?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:12","pubTimestamp":1747959129,"startTime":"0","endTime":"0","summary":"Baozun Inc (($BZUN)) has held its Q1 earnings call. Read on for the main highlights of the call. Baozun Inc’s recent earnings call presented a bala...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baozun-incs-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baozun-incs-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BZUN"],"gpt_icon":0},{"id":"2537604349","title":"Baozun Inc. Reports Mixed Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604349?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:58","pubTimestamp":1747886307,"startTime":"0","endTime":"0","summary":"Baozun Inc ( ($BZUN) ) has released its Q1 earnings. Here is a breakdown of the information Baozun Inc presented to its investors. Baozun Inc., a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baozun-inc-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baozun-inc-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4502","BZUN","BK4558","BK4220","BK4531","BK4122"],"gpt_icon":0},{"id":"1131494098","title":"Baozun Q1 2025 Earnings Call Summary and Q&A Highlights: Strategic Focus on E-commerce and Brand Management","url":"https://stock-news.laohu8.com/highlight/detail?id=1131494098","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131494098?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:16","pubTimestamp":1747836965,"startTime":"0","endTime":"0","summary":"[Management View]Baozun's management, led by CEO Ms. Zhu, emphasized the company's strategic focus on enhancing its e-commerce and brand management segments. Mr. Wu and Mr. Huang provided insights int","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZUN"],"gpt_icon":0},{"id":"2537083939","title":"Baozun (BZUN) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2537083939","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537083939?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:58","pubTimestamp":1747835932,"startTime":"0","endTime":"0","summary":"DATEWednesday, May 21, 2025 at 7:30 a.m. ETCALL PARTICIPANTSChief Executive Officer — Ms. Zhu[Role Not Specified; E-commerce Segment] — Mr. Wu[Role Not Specified; Brand Management Segment] — Mr. HuangNeed a quote from one of our analysts?Legal risk considerations are referenced solely regarding forward-looking statements, not linked to specific company performance issues.INDUSTRY GLOSSARYFull Conference Call TranscriptMs. Zhu will first share our business strategy and company highlights. Ms. Zhu will then discuss our financials, followed by Mr. Wu and Mr. Huang, who will share more about our e-commerce and brand management segments, respectively. They will all be available to answer your questions during the Q&A session that follows. Before we begin, I would like to remind you that this conference call contains forward-looking statements within the meaning of the U.S. Securities Act of 1933, as amended, the U.S. Security Exchange Act of 1934, as amended, and the U.S. Private Securities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/21/baozun-bzun-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["BZUN"],"gpt_icon":0},{"id":"2537935029","title":"Baozun Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935029","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935029?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834314,"startTime":"0","endTime":"0","summary":"Baozun Inc reports results for the quarter ended March 31 - Earnings SummaryBaozun Inc BZUN.OQ reported a quarterly adjusted loss of 99 fen per share for the quarter ended March 31, lower than the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RT14Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09991","BZUN"],"gpt_icon":0},{"id":"2537870589","title":"Baozun Inc. Announces Board Composition and Governance Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2537870589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537870589?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:39","pubTimestamp":1747827551,"startTime":"0","endTime":"0","summary":"Baozun, Inc. Class A ( ($HK:9991) ) has shared an announcement. Baozun Inc. announced the composition of its board of directors and their respectiv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baozun-inc-announces-board-composition-and-governance-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baozun-inc-announces-board-composition-and-governance-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4558","BK4502","BK4220","BZUN","BK4531"],"gpt_icon":0},{"id":"2537826259","title":"Baozun Inc. Appoints Ms. Bin Yu to Nominating and Corporate Governance Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2537826259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537826259?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:04","pubTimestamp":1747825462,"startTime":"0","endTime":"0","summary":"Baozun Inc. has announced a change in its board committee composition, effective May 21, 2025. Ms. Bin Yu, a director of the company, has been appointed as a member of the nominating and corporate governance committee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Baozun Inc. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8cL09T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1142","BK1502","BK1249","BK4220","BK4531","BK4558","BK1588","BK4502","BK4122","BK1501","BZUN","09991","BK1575"],"gpt_icon":0},{"id":"2537598499","title":"Baozun Inc. Reports First Quarter 2025 Financial Results with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537598499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537598499?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:37","pubTimestamp":1747823862,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Baozun, Inc. Class A ( ($HK:9991) ). Baozun Inc. announced its unaudited financial results for the first quarte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baozun-inc-reports-first-quarter-2025-financial-results-with-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baozun-inc-reports-first-quarter-2025-financial-results-with-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","BK4220","BK4558","BK4502","BK4122","BZUN"],"gpt_icon":0},{"id":"2537989656","title":"Baozun Q1 Adj. EPS $(0.14) Down From $(0.03) YoY, Sales $284.48M Up From $274.19M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989656","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989656?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:01","pubTimestamp":1747821708,"startTime":"0","endTime":"0","summary":"Baozun (NASDAQ:BZUN) reported quarterly losses of $(0.14) per share. This is a 366.67 percent decrease over losses of $(0.03) per share from the same period last year.  The company reported $284.48 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45537303/baozun-q1-adj-eps-0-14-down-from-0-03-yoy-sales-284-48m-up-from-274-19m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZUN"],"gpt_icon":0},{"id":"2537184989","title":"Baozun Inc. Reports Increased Non-GAAP Net Loss of RMB57.2 Million; Diluted Loss Per ADS Rises to RMB0.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184989","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184989?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:00","pubTimestamp":1747821643,"startTime":"0","endTime":"0","summary":"Baozun Inc. has reported its financial results, revealing a non-GAAP net loss attributable to ordinary shareholders amounting to RMB57.2 million  for the period, compared to a non-GAAP net loss of RMB15.4 million in the same quarter of the previous year. The diluted non-GAAP net loss per ADS was RMB0.99 , compared to RMB0.25 for the same period in 2024. Baozun's business is organized into two segments: E-Commerce and Brand Management. The E-Commerce segment comprises Baozun's traditional e-commerce service business, which includes mainland China's e-commerce operations, customer services, and value-added services in logistics, supply chain management, IT, and digital marketing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Baozun Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL99MmxX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZUN","BK1249","BK1575","BK1588","BK4220","BK4531","BK4558","BK1502","BK4502","BK4122","BK1142","BK1501","09991"],"gpt_icon":0},{"id":"2536968483","title":"Baozun Inc  expected to post a loss of CNY1.42 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536968483","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536968483?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:40","pubTimestamp":1747658405,"startTime":"0","endTime":"0","summary":"Baozun Inc  expected to post a loss of CNY1.42 a share - Earnings Preview Baozun Inc BZUN.OQ, BZUN.O is expected to show a rise in quarterly revenue when it reports  results on May 21 for the period e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Baozun Inc  expected to post a loss of CNY1.42 a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZUN","09991"],"gpt_icon":0},{"id":"2535708407","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708407?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:48","pubTimestamp":1747147711,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Tuesday morning, rising 0.59% to 2,251.55 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by polysilicon manufacturer Daqo New Energy  and computer hardware maker Canaan , which rose 11.4% and 6.3% respectively. They were followed by solar panel maker JinkoSolar  and automotive ecommerce platform Cango , which were up 4.1% and 2.9%, respectively.The decliners from North Asia were led by the education company 17 Education & Technology Group  and internet and data center services provider VNET Group , which fell 13.2% and 9.3% respectively. They were followed by and brand platform Baozun , which dropped 7.7%.From South Asia, the only gainers were tech conglomerate Sea  and pharmaceutical company Dr. Reddy's Laboratories , which advanced 8.1% and 1% respectively.The decliners from South Asia were led by telecommunications operator PLDT  and IT firm Infosys , which were down 1.9% and 1.5","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIFY","LU0531971678.HKD","LU2065169927.USD","LU1242518931.SGD","SG9999013478.USD","PHI","LU0431992006.USD","CAN.AU","BK4566","LU0390135688.USD","SG9999002679.SGD","JKS","LU1267930656.SGD","LU0164881194.USD","BK4532","WIT","LU0264606111.USD","LU2065171311.SGD","BK4085","BZUN","AFG","BK4089","BK4554","BK4595","LU1508157978.USD","SGXZ58947870.SGD","CANG","LU0791590937.USD","YQ","CAN","IE00B0JY6M65.USD","LU0516423091.SGD","LU0543330566.HKD","DQ","LU0287143357.SGD","BK4147","LU0516422366.SGD","LU2065171402.SGD","SG9999013486.USD","LU0868486357.SGD","BK4007","INFY","LU0345776255.USD","LU0898667661.SGD","SE","LU0516422440.USD","RDY.AU","RDY","VNET","LU0333810181.USD"],"gpt_icon":1},{"id":"2533137051","title":"Asian Equities Traded in the US as American Depositary Receipts Slightly Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137051?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:59","pubTimestamp":1746716347,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Thursday morning, declining 0.11% to 2,150.54 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by automotive marketplace Token Cat  and brand platform 36Kr , which climbed 9.3% and 6.7% respectively. They were followed by brand platform Baozun  and fintech firm Highest Performances , which advanced 3.6% and 0.2% respectively.The decliners from North Asia were led by pet-focused platform Boqii  and internet and data center services provider VNET Group , which fell 7.4% and 6.7% respectively. They were followed by consumer lending firm Eason Technology  and financial services company CNFinance , which dropped 4.6% and 4.2% respectively.From South Asia, the gainers were led by IT firm Sify Technologies  and tech conglomerate Sea , which rose 1.6% and 1.8% respectively. They were followed by IT company Infosys , which was up 0.1%.The decliners from South Asia were led by financial services","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0261950470.USD","LU0210637038.USD","BK4557","SG9999004220.SGD","BK4535","IBN","INFY","LU0531971678.HKD","LU0536402901.SGD","RDY","LU0862451753.SGD","LU2087589342.USD","LU1282648689.USD","LU0918141887.USD","MAAS","LU0737861269.HKD","LU1366334578.USD","SG9999013486.USD","SG9999006266.SGD","LU0231203729.USD","LU0516422366.SGD","KRKR","RDY.AU","BZUN","DXF","SIFY","LU0287143357.SGD","TC","VNET","BQ","CNF","LU0143863198.USD","LU1242518931.SGD","BK4581","AFG","LU1267930656.SGD","LU0516423174.USD","LU1868837565.USD","LU2265009873.SGD","LU0516422952.EUR","WIT","HDB","LU0979878070.USD","BK4077","LU2543165471.USD","SG9999014484.SGD","BK4229","LU2045819591.USD","SG9999005177.SGD"],"gpt_icon":1},{"id":"2533865387","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865387?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:38","pubTimestamp":1746542306,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Tuesday morning, declining 0.35% to 2,172.37 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform Baozun  and education company 17 Education & Technology Group , which rose 3.5% and 3.4%, respectively. They were followed by ecommerce fashion platform MOGU  and polysilicon manufacturer Daqo New Energy , which were up 3.2% and 3%, respectively.The decliners from North Asia were led by computer hardware maker Canaan  and used car ecommerce platform Uxin , which fell 5.5% and 4.6%, respectively. They were followed by automotive ecommerce platform Token Cat  and electric vehicle maker NIO , which dropped 4.5% and 3%, respectively.From South Asia, the lone gainer was IT firm Infosys , which was up 0.5%.The decliners from South Asia were led by pharmaceutical company Dr. Reddy's Laboratories  and IT firm Wipro , which were down 1.9% and 0.9%, respectively. They were followed by ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B0JY6M65.USD","IE00B3M56506.USD","LU0300738514.USD","SG9999005177.SGD","YQ","LU0072462343.USD","LU0345776255.USD","TC","BK4204","DQ","09866","LU1791710582.SGD","BK6125","MOGU","RDY.AU","BK4588","LU1770036033.HKD","CAN","BK4533","LU0979878070.USD","NIO.SI","LU0251143029.SGD","LU0300738605.USD","LU0348814723.USD","LU0890818403.SGD","NIO","CAN.AU","INFY","LU0630378429.USD","EVS.SI","RDY","BK4595","BK4557","LU0261945553.USD","HDB","LU2238330802.EUR","AFG","LU0630378692.HKD","LU0052750758.USD","BK4214","BK4555","LU0541502299.USD","UXIN","LU2065169927.USD","BZUN","WIT","BK4085","LU2177674079.SGD","IE00B7N09G41.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"BZUN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-20","symbol":"BZUN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-21","symbol":"BZUN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-08-28","symbol":"BZUN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-28","symbol":"BZUN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZUN","date":"2025-08-06","current":-6.282623,"percent":0.190204,"low":-19.470423,"twenty":-6.184241,"median":-3.144125,"eighty":43.264538,"high":243.579608,"avg":20.633582,"sd":52.993916,"marketCap":158876999},"quantilePoints":[{"date":"2020-08-07","current":73.178576,"twenty":37.744901,"median":68.567744,"eighty":119.909742,"marketCap":2620668356},{"date":"2020-08-14","current":70.627874,"twenty":39.836052,"median":68.745173,"eighty":119.909742,"marketCap":2535581721},{"date":"2020-08-21","current":56.17141,"twenty":41.124803,"median":68.853681,"eighty":119.909742,"marketCap":2453681364},{"date":"2020-08-28","current":58.98957,"twenty":41.507794,"median":68.853681,"eighty":119.909742,"marketCap":2596902158},{"date":"2020-09-04","current":55.277334,"twenty":41.79947,"median":68.853681,"eighty":119.909742,"marketCap":2441693720},{"date":"2020-09-11","current":52.505843,"twenty":42.022741,"median":68.853681,"eighty":119.909742,"marketCap":2321817284},{"date":"2020-09-18","current":48.976429,"twenty":42.307799,"median":68.853681,"eighty":119.909742,"marketCap":2186798562},{"date":"2020-09-25","current":56.512956,"twenty":42.767919,"median":68.853681,"eighty":119.909742,"marketCap":2503260834},{"date":"2020-10-02","current":59.198685,"twenty":43.280648,"median":68.853681,"eighty":119.909742,"marketCap":2634814999},{"date":"2020-10-09","current":60.472463,"twenty":43.71177,"median":68.853681,"eighty":119.909742,"marketCap":2730185603},{"date":"2020-10-16","current":60.121655,"twenty":43.830662,"median":68.853681,"eighty":119.909742,"marketCap":2713212869},{"date":"2020-10-23","current":65.770776,"twenty":44.083538,"median":68.853681,"eighty":119.909742,"marketCap":2972766787},{"date":"2020-10-30","current":62.978511,"twenty":44.354241,"median":68.853681,"eighty":119.909742,"marketCap":2845240302},{"date":"2020-11-06","current":72.089383,"twenty":44.864472,"median":68.94636,"eighty":119.909742,"marketCap":3295471003},{"date":"2020-11-13","current":70.719641,"twenty":45.25015,"median":69.247657,"eighty":119.909742,"marketCap":3235595763},{"date":"2020-11-20","current":70.792454,"twenty":45.565698,"median":69.259253,"eighty":119.909742,"marketCap":3259701379},{"date":"2020-11-27","current":60.858959,"twenty":45.799417,"median":69.259253,"eighty":119.909742,"marketCap":3030309226},{"date":"2020-12-04","current":59.446354,"twenty":46.069526,"median":69.259253,"eighty":119.909742,"marketCap":2981320393},{"date":"2020-12-11","current":55.254647,"twenty":46.379452,"median":69.259253,"eighty":119.909742,"marketCap":2764369848},{"date":"2020-12-18","current":55.593511,"twenty":46.716852,"median":69.259253,"eighty":119.909742,"marketCap":2785365062},{"date":"2020-12-24","current":49.630899,"twenty":46.924697,"median":69.259253,"eighty":119.909742,"marketCap":2489099264},{"date":"2020-12-31","current":53.243527,"twenty":47.097631,"median":69.259253,"eighty":119.909742,"marketCap":2671057786},{"date":"2021-01-08","current":55.951636,"twenty":47.152337,"median":69.259253,"eighty":119.909742,"marketCap":2831243493},{"date":"2021-01-15","current":54.82929,"twenty":47.622986,"median":69.259253,"eighty":119.909742,"marketCap":2771368253},{"date":"2021-01-22","current":53.55189,"twenty":47.92867,"median":69.259253,"eighty":119.909742,"marketCap":2706049809},{"date":"2021-01-29","current":62.570323,"twenty":48.314578,"median":69.456572,"eighty":119.909742,"marketCap":3187384531},{"date":"2021-02-05","current":73.928598,"twenty":48.803037,"median":69.778174,"eighty":119.909742,"marketCap":3744146503},{"date":"2021-02-12","current":82.844976,"twenty":49.504411,"median":70.363104,"eighty":119.909742,"marketCap":4202153210},{"date":"2021-02-19","current":80.379673,"twenty":50.267721,"median":70.646304,"eighty":119.909742,"marketCap":4077737126},{"date":"2021-02-26","current":70.58766,"twenty":50.498028,"median":70.824652,"eighty":119.909742,"marketCap":3571519188},{"date":"2021-03-05","current":53.083701,"twenty":51.203028,"median":70.96111,"eighty":119.992919,"marketCap":3481369136},{"date":"2021-03-12","current":54.427471,"twenty":51.42212,"median":70.96111,"eighty":119.992919,"marketCap":3562421831},{"date":"2021-03-19","current":52.659779,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":3446298258},{"date":"2021-03-26","current":42.043105,"twenty":51.904549,"median":70.859719,"eighty":119.909742,"marketCap":2737866526},{"date":"2021-04-01","current":45.595298,"twenty":51.904549,"median":70.859719,"eighty":119.909742,"marketCap":2958423380},{"date":"2021-04-09","current":42.137779,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2739425232},{"date":"2021-04-16","current":42.581827,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2781835948},{"date":"2021-04-23","current":44.22694,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2900161927},{"date":"2021-04-30","current":41.34308,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2719930302},{"date":"2021-05-07","current":38.957278,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2579663081},{"date":"2021-05-14","current":38.199973,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2527944441},{"date":"2021-05-21","current":42.778577,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2825718430},{"date":"2021-05-28","current":40.732465,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2718363071},{"date":"2021-06-04","current":40.713947,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2705825219},{"date":"2021-06-11","current":43.709841,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2903296390},{"date":"2021-06-18","current":42.130864,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2774783406},{"date":"2021-06-25","current":43.136442,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2839823514},{"date":"2021-07-02","current":41.167094,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2703474372},{"date":"2021-07-09","current":39.409696,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2585148392},{"date":"2021-07-16","current":38.764611,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2542833141},{"date":"2021-07-23","current":31.691907,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2078148995},{"date":"2021-07-30","current":29.451085,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":1937098158},{"date":"2021-08-06","current":28.543224,"twenty":51.678152,"median":70.808553,"eighty":119.992919,"marketCap":1871274434},{"date":"2021-08-13","current":26.35739,"twenty":51.320651,"median":70.62679,"eighty":119.992919,"marketCap":1729439982},{"date":"2021-08-20","current":24.572855,"twenty":50.615184,"median":70.318588,"eighty":115.377577,"marketCap":1455144597},{"date":"2021-08-27","current":29.877343,"twenty":50.390067,"median":69.638131,"eighty":112.256589,"marketCap":1777383052},{"date":"2021-09-03","current":31.907399,"twenty":50.095605,"median":69.109357,"eighty":111.073536,"marketCap":1903001433},{"date":"2021-09-10","current":28.796571,"twenty":49.246152,"median":68.850831,"eighty":110.433247,"marketCap":1720425649},{"date":"2021-09-17","current":26.56109,"twenty":48.79783,"median":68.662614,"eighty":109.705303,"marketCap":1581543216},{"date":"2021-09-24","current":23.167249,"twenty":48.225805,"median":68.36135,"eighty":108.261832,"marketCap":1379461473},{"date":"2021-10-01","current":22.352378,"twenty":47.783916,"median":67.997287,"eighty":107.398486,"marketCap":1334987885},{"date":"2021-10-08","current":25.268891,"twenty":47.332728,"median":67.479321,"eighty":106.940714,"marketCap":1509761284},{"date":"2021-10-15","current":25.181438,"twenty":47.149653,"median":67.179821,"eighty":106.610752,"marketCap":1506640331},{"date":"2021-10-22","current":25.075954,"twenty":47.071602,"median":66.852854,"eighty":105.888317,"marketCap":1512101999},{"date":"2021-10-29","current":22.457548,"twenty":46.869716,"median":66.37092,"eighty":105.271084,"marketCap":1349812414},{"date":"2021-11-05","current":21.81195,"twenty":46.462608,"median":66.104929,"eighty":104.8515,"marketCap":1312360971},{"date":"2021-11-12","current":23.813273,"twenty":46.144705,"median":65.644634,"eighty":104.388207,"marketCap":1437199114},{"date":"2021-11-19","current":21.79932,"twenty":45.948094,"median":65.15405,"eighty":103.863166,"marketCap":1313921448},{"date":"2021-11-26","current":19.624827,"twenty":45.732181,"median":64.960531,"eighty":103.40128,"marketCap":1182061160},{"date":"2021-12-03","current":213.285169,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":931974865},{"date":"2021-12-10","current":239.174891,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1046300974},{"date":"2021-12-17","current":226.349348,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":989137919},{"date":"2021-12-23","current":232.109869,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1015186906},{"date":"2021-12-31","current":229.320227,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1005780328},{"date":"2022-01-07","current":232.368566,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":1015186906},{"date":"2022-01-14","current":222.566616,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":976113426},{"date":"2022-01-21","current":218.293259,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":959471018},{"date":"2022-01-28","current":192.288991,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":842250577},{"date":"2022-02-04","current":206.495909,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":904478712},{"date":"2022-02-11","current":205.66362,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":901584380},{"date":"2022-02-18","current":205.195425,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":903755129},{"date":"2022-02-25","current":180.798997,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":797388432},{"date":"2022-03-04","current":152.290345,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":671484996},{"date":"2022-03-11","current":-13.025781,"twenty":45.607165,"median":64.867876,"eighty":103.27911,"marketCap":451692084},{"date":"2022-03-18","current":-14.64146,"twenty":45.337506,"median":64.606866,"eighty":102.751787,"marketCap":505978652},{"date":"2022-03-25","current":-16.363856,"twenty":44.940716,"median":64.32009,"eighty":102.224026,"marketCap":565137091},{"date":"2022-04-01","current":-17.63045,"twenty":44.744561,"median":63.819561,"eighty":101.958666,"marketCap":609128537},{"date":"2022-04-08","current":-16.263525,"twenty":44.292349,"median":63.430276,"eighty":101.55514,"marketCap":561804455},{"date":"2022-04-14","current":-15.630712,"twenty":44.152131,"median":63.044869,"eighty":100.854198,"marketCap":538818473},{"date":"2022-04-22","current":-13.916181,"twenty":44.070658,"median":62.898685,"eighty":100.380022,"marketCap":470536583},{"date":"2022-04-29","current":-15.527213,"twenty":43.873018,"median":62.709689,"eighty":99.995378,"marketCap":516508548},{"date":"2022-05-06","current":-15.21199,"twenty":43.778042,"median":62.53548,"eighty":99.523567,"marketCap":501635266},{"date":"2022-05-13","current":-15.948963,"twenty":43.615751,"median":62.293025,"eighty":98.809353,"marketCap":516508548},{"date":"2022-05-20","current":-17.639747,"twenty":43.415428,"median":62.065475,"eighty":98.41381,"marketCap":579381971},{"date":"2022-05-27","current":-12.223074,"twenty":43.134982,"median":61.836712,"eighty":97.716909,"marketCap":626706053},{"date":"2022-06-03","current":-12.623839,"twenty":43.044178,"median":61.680571,"eighty":97.01731,"marketCap":651044152},{"date":"2022-06-10","current":-13.587252,"twenty":42.777138,"median":61.444055,"eighty":96.685316,"marketCap":695664000},{"date":"2022-06-17","current":-13.655922,"twenty":42.606971,"median":61.370747,"eighty":96.189571,"marketCap":698368234},{"date":"2022-06-24","current":-14.798518,"twenty":42.417177,"median":61.1289,"eighty":96.024145,"marketCap":759889540},{"date":"2022-07-01","current":-14.943103,"twenty":42.327186,"median":61.037275,"eighty":95.209858,"marketCap":765974065},{"date":"2022-07-08","current":-13.845887,"twenty":42.236584,"median":60.879906,"eighty":94.949303,"marketCap":710537283},{"date":"2022-07-15","current":-12.568108,"twenty":42.122981,"median":60.6328,"eighty":94.327404,"marketCap":638875102},{"date":"2022-07-22","current":-13.222117,"twenty":42.016181,"median":60.492824,"eighty":93.708549,"marketCap":672678018},{"date":"2022-07-29","current":-11.548891,"twenty":41.908272,"median":60.356446,"eighty":92.950477,"marketCap":588170729},{"date":"2022-08-05","current":-12.044321,"twenty":41.655592,"median":60.209983,"eighty":91.63439,"marketCap":611832770},{"date":"2022-08-12","current":-12.116643,"twenty":41.507794,"median":60.034561,"eighty":90.599921,"marketCap":617241237},{"date":"2022-08-19","current":-11.338769,"twenty":41.30491,"median":59.959272,"eighty":89.966022,"marketCap":571269271},{"date":"2022-08-26","current":-6.893615,"twenty":41.159142,"median":59.813085,"eighty":89.730605,"marketCap":502597179},{"date":"2022-09-02","current":-6.702514,"twenty":40.907065,"median":59.691674,"eighty":89.730605,"marketCap":486688475},{"date":"2022-09-09","current":-6.263416,"twenty":40.629732,"median":59.649529,"eighty":89.05791,"marketCap":453103435},{"date":"2022-09-16","current":-5.623469,"twenty":39.984027,"median":59.454192,"eighty":87.820606,"marketCap":403020481},{"date":"2022-09-23","current":-5.306162,"twenty":39.620023,"median":59.306499,"eighty":86.338215,"marketCap":372970708},{"date":"2022-09-30","current":-5.25428,"twenty":38.972229,"median":59.189954,"eighty":85.483077,"marketCap":370024652},{"date":"2022-10-07","current":-4.892416,"twenty":38.199906,"median":59.000677,"eighty":84.676344,"marketCap":344521960},{"date":"2022-10-14","current":-4.334095,"twenty":38.005096,"median":58.895795,"eighty":84.255301,"marketCap":301966794},{"date":"2022-10-21","current":-3.856483,"twenty":37.263742,"median":58.710264,"eighty":83.640141,"marketCap":266856882},{"date":"2022-10-28","current":-3.446051,"twenty":31.846965,"median":58.596127,"eighty":82.847272,"marketCap":238055148},{"date":"2022-11-04","current":-3.556288,"twenty":30.96538,"median":58.380672,"eighty":82.207096,"marketCap":248047586},{"date":"2022-11-11","current":-3.293537,"twenty":30.226577,"median":58.16443,"eighty":81.582412,"marketCap":232177243},{"date":"2022-11-18","current":-3.524899,"twenty":29.500857,"median":58.028775,"eighty":81.253825,"marketCap":248047586},{"date":"2022-11-25","current":-3.39026,"twenty":28.980814,"median":57.903089,"eighty":80.630911,"marketCap":236879567},{"date":"2022-12-02","current":-5.554579,"twenty":28.673084,"median":57.572954,"eighty":80.442732,"marketCap":298612427},{"date":"2022-12-09","current":-6.284836,"twenty":27.188662,"median":57.421261,"eighty":80.255954,"marketCap":340935449},{"date":"2022-12-16","current":-5.592614,"twenty":26.515389,"median":57.157471,"eighty":79.758641,"marketCap":302727166},{"date":"2022-12-23","current":-5.452832,"twenty":25.438843,"median":56.775513,"eighty":79.007952,"marketCap":294497689},{"date":"2022-12-30","current":-5.694163,"twenty":25.243126,"median":56.677813,"eighty":78.547209,"marketCap":311544462},{"date":"2023-01-06","current":-6.53047,"twenty":25.01128,"median":56.512956,"eighty":78.054274,"marketCap":360447291},{"date":"2023-01-13","current":-8.489667,"twenty":24.680379,"median":56.17141,"eighty":77.431913,"marketCap":477460360},{"date":"2023-01-20","current":-7.92628,"twenty":24.562947,"median":56.034575,"eighty":77.015664,"marketCap":441004027},{"date":"2023-01-27","current":-8.593231,"twenty":23.536948,"median":55.792212,"eighty":76.193275,"marketCap":478048365},{"date":"2023-02-03","current":-8.253367,"twenty":23.097851,"median":55.593511,"eighty":75.449777,"marketCap":460567138},{"date":"2023-02-10","current":-7.321051,"twenty":22.734291,"median":55.277334,"eighty":75.142044,"marketCap":405863761},{"date":"2023-02-17","current":-7.172026,"twenty":22.336008,"median":54.938514,"eighty":74.810048,"marketCap":394099594},{"date":"2023-02-24","current":-6.548851,"twenty":22.01247,"median":54.623535,"eighty":74.455452,"marketCap":355277843},{"date":"2023-03-03","current":-7.053142,"twenty":21.326052,"median":54.524133,"eighty":74.015164,"marketCap":385389456},{"date":"2023-03-10","current":-5.828861,"twenty":10.359804,"median":54.245271,"eighty":73.846969,"marketCap":317725659},{"date":"2023-03-17","current":-6.076949,"twenty":-3.375483,"median":54.149825,"eighty":73.576652,"marketCap":333023561},{"date":"2023-03-24","current":-3.228652,"twenty":-3.401122,"median":54.048389,"eighty":73.236334,"marketCap":307134803},{"date":"2023-03-31","current":-3.724391,"twenty":-3.420128,"median":53.653582,"eighty":73.105151,"marketCap":354205271},{"date":"2023-04-06","current":-3.201593,"twenty":-3.42504,"median":53.554682,"eighty":72.939295,"marketCap":304192899},{"date":"2023-04-14","current":-3.155694,"twenty":-3.428234,"median":53.243527,"eighty":72.41286,"marketCap":300128764},{"date":"2023-04-21","current":-3.00131,"twenty":-3.431427,"median":52.737803,"eighty":72.041269,"marketCap":285300267},{"date":"2023-04-28","current":-2.841533,"twenty":-3.431427,"median":52.539654,"eighty":71.712418,"marketCap":268099212},{"date":"2023-05-05","current":-2.855024,"twenty":-3.431427,"median":52.170764,"eighty":71.411872,"marketCap":269878631},{"date":"2023-05-12","current":-2.908572,"twenty":-3.431427,"median":52.048513,"eighty":70.981389,"marketCap":273468242},{"date":"2023-05-19","current":-2.844876,"twenty":-3.431427,"median":51.49621,"eighty":70.709289,"marketCap":263976937},{"date":"2023-05-26","current":-2.328472,"twenty":-3.431427,"median":51.030034,"eighty":70.557528,"marketCap":227791334},{"date":"2023-06-02","current":-2.795347,"twenty":-3.431427,"median":50.556446,"eighty":70.240079,"marketCap":242028292},{"date":"2023-06-09","current":-2.917771,"twenty":-3.431427,"median":50.359229,"eighty":69.481482,"marketCap":252112805},{"date":"2023-06-16","current":-3.126747,"twenty":-3.434621,"median":50.022832,"eighty":69.099038,"marketCap":269347803},{"date":"2023-06-23","current":-2.828378,"twenty":-3.439461,"median":49.2333,"eighty":68.805907,"marketCap":242057056},{"date":"2023-06-30","current":-2.821849,"twenty":-3.441109,"median":48.798216,"eighty":68.602023,"marketCap":239090671},{"date":"2023-07-07","current":-2.765646,"twenty":-3.441109,"median":48.311111,"eighty":68.349622,"marketCap":234344454},{"date":"2023-07-14","current":-3.148534,"twenty":-3.442756,"median":47.930638,"eighty":67.9986,"marketCap":270534357},{"date":"2023-07-21","current":-2.820225,"twenty":-3.444404,"median":47.612287,"eighty":67.48018,"marketCap":241463779},{"date":"2023-07-28","current":-3.172425,"twenty":-3.444404,"median":47.205854,"eighty":67.208185,"marketCap":271720911},{"date":"2023-08-04","current":-3.328209,"twenty":-3.470142,"median":47.107439,"eighty":66.859147,"marketCap":285366285},{"date":"2023-08-11","current":-3.094287,"twenty":-3.470142,"median":46.921596,"eighty":66.399249,"marketCap":263419472},{"date":"2023-08-18","current":-2.83015,"twenty":-3.470142,"median":46.57773,"eighty":66.114841,"marketCap":238501414},{"date":"2023-08-25","current":-2.599825,"twenty":-3.470142,"median":46.35283,"eighty":65.692293,"marketCap":219516227},{"date":"2023-09-01","current":-3.024463,"twenty":-3.470142,"median":46.042682,"eighty":65.193401,"marketCap":231975256},{"date":"2023-09-08","current":-2.930968,"twenty":-3.470142,"median":45.791578,"eighty":64.986699,"marketCap":222648045},{"date":"2023-09-15","current":-2.731866,"twenty":-3.470142,"median":45.602715,"eighty":64.778099,"marketCap":208992298},{"date":"2023-09-22","current":-2.408201,"twenty":-3.470142,"median":45.335323,"eighty":64.461242,"marketCap":183461989},{"date":"2023-09-29","current":-2.445055,"twenty":-3.470142,"median":44.939405,"eighty":64.050068,"marketCap":186430629},{"date":"2023-10-06","current":-2.312614,"twenty":-3.470142,"median":44.694129,"eighty":63.651678,"marketCap":176337251},{"date":"2023-10-13","current":-2.393421,"twenty":-3.470142,"median":44.290891,"eighty":63.077197,"marketCap":182508804},{"date":"2023-10-20","current":-2.163031,"twenty":-3.474323,"median":44.143939,"eighty":62.978511,"marketCap":164615784},{"date":"2023-10-27","current":-2.257512,"twenty":-3.484293,"median":44.081486,"eighty":62.76048,"marketCap":171772992},{"date":"2023-11-03","current":-2.374957,"twenty":-3.484293,"median":43.928809,"eighty":62.5798,"marketCap":180719502},{"date":"2023-11-10","current":-2.273597,"twenty":-3.484293,"median":43.780859,"eighty":62.395155,"marketCap":173785546},{"date":"2023-11-17","current":-2.448342,"twenty":-3.484293,"median":43.66895,"eighty":62.395155,"marketCap":188217563},{"date":"2023-11-24","current":-2.581726,"twenty":-3.484293,"median":43.439164,"eighty":62.395155,"marketCap":185812227},{"date":"2023-12-01","current":-2.486511,"twenty":-3.484293,"median":43.283894,"eighty":62.395155,"marketCap":179197552},{"date":"2023-12-08","current":-2.38129,"twenty":-3.480969,"median":43.047906,"eighty":62.329255,"marketCap":171389116},{"date":"2023-12-15","current":-2.449602,"twenty":-3.480969,"median":42.948439,"eighty":62.159074,"marketCap":177402769},{"date":"2023-12-22","current":-2.446491,"twenty":-3.480969,"median":42.69672,"eighty":62.159074,"marketCap":176200038},{"date":"2023-12-29","current":-2.268193,"twenty":-3.484293,"median":42.569497,"eighty":62.175376,"marketCap":164172732},{"date":"2024-01-05","current":-2.106546,"twenty":-3.487616,"median":42.377143,"eighty":62.191677,"marketCap":151606188},{"date":"2024-01-12","current":-1.879025,"twenty":-3.487616,"median":42.306697,"eighty":62.191677,"marketCap":135297953},{"date":"2024-01-19","current":-1.715694,"twenty":-3.490939,"median":42.203321,"eighty":62.207979,"marketCap":122613770},{"date":"2024-01-26","current":-2.063192,"twenty":-3.487616,"median":42.065767,"eighty":62.191677,"marketCap":148586145},{"date":"2024-02-02","current":-1.872156,"twenty":-3.487616,"median":41.96199,"eighty":62.191677,"marketCap":134089935},{"date":"2024-02-09","current":-1.958504,"twenty":-3.487616,"median":41.851993,"eighty":62.191677,"marketCap":140738924},{"date":"2024-02-16","current":-2.096032,"twenty":-3.487616,"median":41.634982,"eighty":62.191677,"marketCap":150403400},{"date":"2024-02-23","current":-2.078346,"twenty":-3.487616,"median":41.505744,"eighty":62.191677,"marketCap":148591311},{"date":"2024-03-01","current":-1.992891,"twenty":-3.484293,"median":41.300455,"eighty":61.884086,"marketCap":142551013},{"date":"2024-03-08","current":-2.036492,"twenty":-3.484293,"median":41.157154,"eighty":61.792213,"marketCap":145612735},{"date":"2024-03-15","current":-2.349534,"twenty":-3.484293,"median":40.895288,"eighty":61.792213,"marketCap":167968217},{"date":"2024-03-22","current":-3.749509,"twenty":-3.513086,"median":40.431364,"eighty":61.792213,"marketCap":145008532},{"date":"2024-03-28","current":-3.63852,"twenty":-3.568137,"median":39.981435,"eighty":61.792213,"marketCap":140174915},{"date":"2024-04-05","current":-3.649922,"twenty":-3.596835,"median":39.546657,"eighty":61.759242,"marketCap":140476019},{"date":"2024-04-12","current":-4.048734,"twenty":-3.641379,"median":38.957278,"eighty":61.759242,"marketCap":155756546},{"date":"2024-04-19","current":-3.76902,"twenty":-3.707911,"median":38.199805,"eighty":61.759242,"marketCap":144973753},{"date":"2024-04-26","current":-4.08535,"twenty":-3.741695,"median":38.00175,"eighty":61.449454,"marketCap":157002539},{"date":"2024-05-03","current":-4.503786,"twenty":-3.792306,"median":37.253639,"eighty":61.243746,"marketCap":173226599},{"date":"2024-05-10","current":-4.424022,"twenty":-3.922435,"median":31.831857,"eighty":61.046063,"marketCap":170590029},{"date":"2024-05-17","current":-4.848932,"twenty":-4.070704,"median":30.938578,"eighty":60.9551,"marketCap":187002841},{"date":"2024-05-24","current":-4.439085,"twenty":-4.253384,"median":30.199809,"eighty":60.9551,"marketCap":170662787},{"date":"2024-05-31","current":-4.659026,"twenty":-4.296968,"median":29.667477,"eighty":60.9551,"marketCap":168242038},{"date":"2024-06-07","current":-4.292103,"twenty":-4.323335,"median":28.976743,"eighty":60.9551,"marketCap":154927920},{"date":"2024-06-14","current":-4.010787,"twenty":-4.327247,"median":28.73491,"eighty":60.90984,"marketCap":144639738},{"date":"2024-06-21","current":-3.881403,"twenty":-4.33116,"median":27.642487,"eighty":60.60061,"marketCap":139798240},{"date":"2024-06-28","current":-3.934806,"twenty":-4.332921,"median":26.67157,"eighty":60.471196,"marketCap":141567567},{"date":"2024-07-05","current":-4.241958,"twenty":-4.332921,"median":26.35739,"eighty":60.257862,"marketCap":152582910},{"date":"2024-07-12","current":-4.623948,"twenty":-4.396236,"median":25.303685,"eighty":59.968254,"marketCap":166604977},{"date":"2024-07-15","current":-4.726967,"twenty":-4.407387,"median":25.275571,"eighty":59.911117,"marketCap":170396566},{"date":"2024-08-02","current":-3.768316,"twenty":-4.443775,"median":24.814946,"eighty":59.604201,"marketCap":136066180},{"date":"2024-08-09","current":-3.733057,"twenty":-4.443775,"median":24.624533,"eighty":59.457366,"marketCap":136070604},{"date":"2024-08-16","current":-3.733005,"twenty":-4.443775,"median":23.873732,"eighty":59.200548,"marketCap":136070604},{"date":"2024-08-23","current":-3.623392,"twenty":-4.443775,"median":23.170129,"eighty":58.980455,"marketCap":132622452},{"date":"2024-08-30","current":-3.599212,"twenty":-4.443775,"median":22.846928,"eighty":58.669608,"marketCap":137974928},{"date":"2024-09-06","current":-3.531625,"twenty":-4.443775,"median":22.556979,"eighty":58.472926,"marketCap":135492953},{"date":"2024-09-13","current":-3.752562,"twenty":-4.443775,"median":22.188486,"eighty":58.087989,"marketCap":143459502},{"date":"2024-09-20","current":-4.061177,"twenty":-4.443775,"median":21.743561,"eighty":57.59761,"marketCap":156356089},{"date":"2024-09-27","current":-4.439435,"twenty":-4.444055,"median":20.032067,"eighty":57.162419,"marketCap":172299066},{"date":"2024-10-04","current":-5.613219,"twenty":-4.48568,"median":-1.74278,"eighty":56.698283,"marketCap":217210224},{"date":"2024-10-11","current":-5.506731,"twenty":-4.559782,"median":-1.857385,"eighty":55.995591,"marketCap":211615104},{"date":"2024-10-18","current":-5.035368,"twenty":-4.672225,"median":-1.89525,"eighty":55.433555,"marketCap":192381891},{"date":"2024-10-25","current":-5.020879,"twenty":-4.850692,"median":-1.96947,"eighty":54.720549,"marketCap":191900988},{"date":"2024-10-31","current":-4.880811,"twenty":-4.867857,"median":-1.991418,"eighty":54.554043,"marketCap":186586807},{"date":"2024-11-08","current":-4.560274,"twenty":-4.871096,"median":-2.016541,"eighty":54.140269,"marketCap":173596586},{"date":"2024-11-15","current":-3.908686,"twenty":-4.871096,"median":-2.037296,"eighty":53.652932,"marketCap":147025680},{"date":"2024-11-22","current":-4.351953,"twenty":-4.871096,"median":-2.071167,"eighty":53.554124,"marketCap":140530570},{"date":"2024-11-29","current":-4.658703,"twenty":-4.871096,"median":-2.106546,"eighty":53.554124,"marketCap":150321686},{"date":"2024-12-06","current":-4.430478,"twenty":-4.881414,"median":-2.155816,"eighty":53.554124,"marketCap":142658228},{"date":"2024-12-13","current":-5.095165,"twenty":-4.925644,"median":-2.251449,"eighty":53.554124,"marketCap":163880113},{"date":"2024-12-20","current":-5.612486,"twenty":-5.018685,"median":-2.275938,"eighty":53.554124,"marketCap":179796527},{"date":"2024-12-27","current":-5.521764,"twenty":-5.055802,"median":-2.305971,"eighty":53.554124,"marketCap":176849043},{"date":"2025-01-03","current":-5.099332,"twenty":-5.087978,"median":-2.312614,"eighty":53.554124,"marketCap":163290616},{"date":"2025-01-10","current":-5.350314,"twenty":-5.149742,"median":-2.337318,"eighty":53.55524,"marketCap":170563427},{"date":"2025-01-17","current":-5.058145,"twenty":-5.174594,"median":-2.357817,"eighty":53.55524,"marketCap":161249383},{"date":"2025-01-24","current":-5.183193,"twenty":-5.200563,"median":-2.370855,"eighty":53.55524,"marketCap":166240218},{"date":"2025-01-31","current":-5.998622,"twenty":-5.23119,"median":-2.383543,"eighty":53.55524,"marketCap":193369698},{"date":"2025-02-07","current":-5.741583,"twenty":-5.289014,"median":-2.39334,"eighty":53.55524,"marketCap":184134130},{"date":"2025-02-14","current":-6.861831,"twenty":-5.355668,"median":-2.402459,"eighty":53.55524,"marketCap":219921955},{"date":"2025-02-21","current":-6.486112,"twenty":-5.40036,"median":-2.431957,"eighty":53.55524,"marketCap":208954718},{"date":"2025-02-28","current":-5.842673,"twenty":-5.459948,"median":-2.448968,"eighty":53.55524,"marketCap":187597468},{"date":"2025-03-07","current":-5.887771,"twenty":-5.489163,"median":-2.463821,"eighty":53.556357,"marketCap":189906360},{"date":"2025-03-14","current":-5.707,"twenty":-5.540444,"median":-2.520615,"eighty":53.556357,"marketCap":184134130},{"date":"2025-03-21","current":-6.901108,"twenty":-5.570553,"median":-2.580532,"eighty":53.556357,"marketCap":176341620},{"date":"2025-03-28","current":-6.635358,"twenty":-5.619916,"median":-2.634255,"eighty":53.556357,"marketCap":169126333},{"date":"2025-04-04","current":-5.991287,"twenty":-5.690495,"median":-2.675759,"eighty":53.556357,"marketCap":152386866},{"date":"2025-04-11","current":-5.197533,"twenty":-5.690154,"median":-2.712374,"eighty":53.55524,"marketCap":131606839},{"date":"2025-04-17","current":-5.095947,"twenty":-5.690154,"median":-2.730964,"eighty":53.55524,"marketCap":129297947},{"date":"2025-04-25","current":-5.500085,"twenty":-5.690495,"median":-2.760611,"eighty":53.556357,"marketCap":139749308},{"date":"2025-05-02","current":-5.985773,"twenty":-5.704505,"median":-2.770663,"eighty":53.556357,"marketCap":152453790},{"date":"2025-05-09","current":-8.080759,"twenty":-5.732854,"median":-2.820225,"eighty":53.556357,"marketCap":206813012},{"date":"2025-05-16","current":-7.374545,"twenty":-5.766091,"median":-2.83015,"eighty":53.556357,"marketCap":189482313},{"date":"2025-05-23","current":-6.975511,"twenty":-5.816689,"median":-2.84529,"eighty":53.556357,"marketCap":175840797},{"date":"2025-05-30","current":-6.933058,"twenty":-5.841517,"median":-2.867343,"eighty":53.556357,"marketCap":175254661},{"date":"2025-06-06","current":-6.365284,"twenty":-5.913398,"median":-2.887566,"eighty":53.211562,"marketCap":161187397},{"date":"2025-06-13","current":-6.643415,"twenty":-5.951108,"median":-2.909629,"eighty":52.598588,"marketCap":168221029},{"date":"2025-06-20","current":-6.332123,"twenty":-5.98764,"median":-2.928907,"eighty":51.995359,"marketCap":160015125},{"date":"2025-06-27","current":-5.955904,"twenty":-5.991287,"median":-2.941072,"eighty":50.546459,"marketCap":150930017},{"date":"2025-07-03","current":-6.036689,"twenty":-6.000315,"median":-2.967028,"eighty":48.976429,"marketCap":152981493},{"date":"2025-07-11","current":-6.044052,"twenty":-6.036689,"median":-3.001413,"eighty":45.722188,"marketCap":153014379},{"date":"2025-07-18","current":-7.182963,"twenty":-6.042171,"median":-3.04986,"eighty":44.22694,"marketCap":181741216},{"date":"2025-07-25","current":-6.511785,"twenty":-6.074369,"median":-3.090307,"eighty":43.879181,"marketCap":165325881},{"date":"2025-08-01","current":-6.296705,"twenty":-6.155411,"median":-3.12875,"eighty":43.434797,"marketCap":158876999},{"date":"2025-08-06","current":-6.282623,"twenty":-6.184241,"median":-3.144125,"eighty":43.264538,"marketCap":158876999}],"updateTime":1754565241085}}}