US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baozun

2.77

+0.02000.73%

Post-market: 2.770.00000.00%16:04 EDT

Volume:75.81K

Turnover:210.32K

Market Cap:162.36M

PE:-6.55

High:2.88

Open:2.75

Low:2.73

Close:2.75

Loading ...

Overview Company News Filings

Baozun Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Baozun Inc (BZUN) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Expansions

Baozun (BZUN) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Baozun Inc reports results for the quarter ended December 31 - Earnings Summary

Baozun Q4 Adj EPADS $0.11 Up From $0.07 YoY, Sales $410.20M Up From $391.61M YoY

Baozun Q4 Sales RMB2.99B Beat RMB2.92B Estimate

Press Release: Baozun Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results

Baozun to Announce Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results on March 20, 2025

Baozun Reports Stable Share Capital for February 2025

Baozun Inc. (NASDAQ:BZUN) On The Verge Of Breaking Even

Simply Wall St.

Why Baozun Inc. (BZUN) Is Skyrocketing So Far In 2025

Baozun Inc : Jefferies Raises Target Price to $4.5 From $4

THOMSON REUTERS

Why Baozun Inc. (BZUN) Is Skyrocketing

Baozun Reports January 2025 Share Capital Movements to Hong Kong Exchange

Baozun (NASDAQ:BZUN) shareholders have endured a 90% loss from investing in the stock five years ago

Simply Wall St.

Baozun Inc. Executes Strategic Share Repurchase Plan

Baozun Inc. Adjusts Issued Shares Through Strategic Repurchase

Baozun Inc. Reports December 2024 Equity Movements

Baozun Inc. Announces Share Repurchase and Adjustments

Baozun Renews Contracts with Alibaba for Three Years

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BZUN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZUN\",,,,,undefined,":{"symbol":"BZUN","market":"US","secType":"STK","nameCN":"Baozun","latestPrice":2.77,"timestamp":1749240000000,"preClose":2.75,"halted":0,"volume":75806,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"16:04 EDT","volume":3,"amount":8.31,"timestamp":1749240258002},"delay":0,"floatShares":42224210,"shares":58613599,"eps":-0.422809,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-06 16:00:00 EDT","open":2.75,"high":2.88,"low":2.73,"amount":210319.0001,"amplitude":0.054545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.422809,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":3,"listingDate":1432180800000,"exchange":"NASDAQ","adjPreClose":2.75,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"09:15 EDT","volume":87,"amount":239.25,"timestamp":1749215719227},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"16:04 EDT","volume":3,"amount":8.31,"timestamp":1749240258002},"volumeRatio":0.34992434268596617,"impliedVol":1.3676,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZUN\",,,,,undefined,":{"symbol":"BZUN","floatShares":42224210,"roa":"-1.28%","roe":"-2.52%","lyrEps":-0.423634,"volumeRatio":0.34992434268596617,"shares":58613599,"dividePrice":0,"high":2.88,"amplitude":0.054545,"preClose":2.75,"low":2.73,"week52Low":2.11,"pbRate":"0.30","psRate":"0.12","week52High":4.375,"institutionHeld":0,"latestPrice":2.77,"eps":-0.422809,"divideRate":0,"volume":75806,"delay":0,"ttmEps":-0.422809,"open":2.75,"prevYearClose":2.72,"prevWeekClose":2.85,"prevMonthClose":2.85,"prevQuarterClose":2.73,"fiveDayClose":2.85,"twentyDayClose":3.58,"sixtyDayClose":3.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZUN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521402076","title":"Baozun Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2521402076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521402076?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:57","pubTimestamp":1742554679,"startTime":"0","endTime":"0","summary":"NasdaqGS:BZUN Earnings and Revenue Growth March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.3%. Earnings per share  missed analyst estimates by 79%.Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 3 years, compared to a 9.3% growth forecast for the Multiline Retail industry in the US.The company's shares are down 4.2% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Baozun's balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baozun-full-2024-earnings-revenues-105759942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZUN"],"gpt_icon":0},{"id":"2521241394","title":"Baozun Inc (BZUN) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521241394","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521241394?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:01","pubTimestamp":1742540474,"startTime":"0","endTime":"0","summary":"Total Net Revenues: Increased by 8% year over year to RMB3 billion in Q4 2024.Brand Management Revenue: Increased by 17% to RMB535 million.Services Revenue: Increased by 9% year over year to RMB1.9 billion.Online Store Operations Revenue: Increased by 16% year over year.Digital Marketing and IT Solutions Revenue: Grew by 15% year over year.Gross Margin for Product Sales: 30% at the group level.Adjusted Income from Operations: RMB103 million, a 37% improvement from a year ago.Non-GAAP Net Income Attributable to Shareholders: RMB46 million, a 59% improvement year over year.Cash and Cash Equivalents: RMB2.9 billion as of December 31, 2024.Number of Brands in Portfolio: Expanded to over 490 by the end of 2024.Same-Store Sales: Increased for the second consecutive quarter.New Store Openings: 40 new stores in the second half of 2024, including 16 in Q4.GuruFocus has detected 2 Warning Signs with BZUN.Baozun Inc  achieved an 8% year-over-year revenue growth in the fourth quarter of 2024.Baozu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baozun-inc-bzun-q4-2024-070114833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZUN"],"gpt_icon":0},{"id":"2521649264","title":"Baozun (BZUN) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2521649264","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521649264?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:30","pubTimestamp":1742488212,"startTime":"0","endTime":"0","summary":"BZUN earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/20/baozun-bzun-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["BZUN"],"gpt_icon":0},{"id":"2520542994","title":"Baozun Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542994?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:31","pubTimestamp":1742477474,"startTime":"0","endTime":"0","summary":"Baozun Inc reports results for the quarter ended December 31 - Earnings SummaryBaozun Inc BZUN.OQ reported quarterly adjusted earnings of 77 fen per share for the quarter ended December 31, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZUN","09991"],"gpt_icon":0},{"id":"2520143902","title":"Baozun Q4 Adj EPADS $0.11 Up From $0.07 YoY, Sales $410.20M Up From $391.61M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520143902","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520143902?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:07","pubTimestamp":1742465259,"startTime":"0","endTime":"0","summary":"Baozun Q4 Adj EPADS $0.11 Up From $0.07 YoY, Sales $410.20M Up From $391.61M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44412298/baozun-q4-adj-epads-0-11-up-from-0-07-yoy-sales-410-20m-up-from-391-61m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZUN"],"gpt_icon":0},{"id":"2520643944","title":"Baozun Q4 Sales RMB2.99B Beat RMB2.92B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643944","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643944?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:01","pubTimestamp":1742464898,"startTime":"0","endTime":"0","summary":"Baozun (NASDAQ:BZUN) reported quarterly sales of $2.99 billion which beat the analyst consensus estimate of $2.92 billion by 2.40 percent.  This is a 664.53 percent increase over sales of $391.61 million the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44412207/baozun-q4-sales-rmb2-99b-beat-rmb2-92b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Baozun Q4 Sales RMB2.99B Beat RMB2.92B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZUN"],"gpt_icon":0},{"id":"2520439213","title":"Press Release: Baozun Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439213?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 20, 2025 /PRNewswire/ -- Baozun Inc.  , a leading brand e-commerce solution provider and digital commerce enabler in China, today announced its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2024.Ms. Catherine Zhu, Chief Financial Officer of Baozun Inc., commented, \"Baozun delivered solid topline growth in the fourth quarter of 2024, with E-Commerce revenue increasing by 6% and Brand Management revenue accelerating by 17% year-over-year. While investing in our strategic initiatives, we have also implemented comprehensive measures to enhance efficiency and optimize costs. These efforts drove a 16% increase in adjusted operating profits for our BEC segment and reduced adjusted operating loss for our BBM segment by 20% for the quarter. With healthy cash reserves, a continuing focus on financial discipline and innovation in technology, we remain confident in sustaining long-term profitability and growth.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4502","BK4122","BK4531","BZUN","BK4558"],"gpt_icon":0},{"id":"2517306651","title":"Baozun to Announce Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results on March 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517306651","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517306651?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:00","pubTimestamp":1741255200,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 6, 2025 /PRNewswire/ -- Baozun Inc.  , a leading brand e-commerce solution provider and digital commerce enabler in China, today announced that it will release its unaudited financial results for the fourth quarter and fiscal year endedDecember 31, 2024onThursday, March 20, 2025, before the open ofU.S.markets.The Company will host a conference call to discuss the earnings at7:30 a.m. Eastern TimeonThursday, March 20, 2025.Dial-in details for the earnings conference call are as follows:. A replay of the conference call may be accessible through March 27, 2025 by dialing the following numbers:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baozun-announce-fourth-quarter-fiscal-100000187.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baozun-announce-fourth-quarter-fiscal-100000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4122","BK4558","BZUN","BK4502","BK4220"],"gpt_icon":0},{"id":"2517891121","title":"Baozun Reports Stable Share Capital for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517891121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517891121?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:17","pubTimestamp":1741180642,"startTime":"0","endTime":"0","summary":"Baozun ( ($BZUN) ) has issued an announcement. Baozun Inc. announced the submission of a monthly return form to The Stock Exchange of Hong Kong Lim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baozun-reports-stable-share-capital-for-february-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baozun-reports-stable-share-capital-for-february-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","BK4502","BZUN","BK4558","BK4122","BK4220"],"gpt_icon":0},{"id":"2517992232","title":"Baozun Inc. (NASDAQ:BZUN) On The Verge Of Breaking Even","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992232","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992232?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:12","pubTimestamp":1741169525,"startTime":"0","endTime":"0","summary":"Baozun Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Baozun Inc., through its subsidiaries, provides end-to-end e-commerce solutions to brand partners in the People's Republic of China. The US$177m market-cap company’s loss lessened since it announced a CN278m loss in the full financial year, compared to the latest trailing-twelve-month loss of CN234m, as it approaches breakeven. As path to profitability is the topic on Baozun's investors mind, we've decided to gauge market sentiment. We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.Consensus from 7 of the American Multiline Retail analysts is that Baozun is on the verge of breakeven. They anticipate the company to incur a final loss in 2024, before generating positive profits of CN31m in 2025. Therefore, the company is expected to breakeven roughly a year from now or less!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baozun-inc-nasdaq-bzun-verge-101205172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","USJW.SI","IE00BGHQF748.EUR","QID","LU2095319765.USD","SQQQ","BK4558","BK4588","QLD","TQQQ","MNQmain","IE00BKPKM429.USD","BK4122","BK4112","BK4585","LU2210150020.SGD","USAW.SI","BK4502","BK4531","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","BZUN","PSQ","LU2210149790.SGD","BK4220"],"gpt_icon":1},{"id":"2514381280","title":"Why Baozun Inc. (BZUN) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381280","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381280?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:32","pubTimestamp":1740670361,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 E-Commerce Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Baozun Inc.  stands against the other e-commerce stocks.The e-commerce sector has been on fire for a while in the post-COVID era, and while it did slow down a little along with most tech stocks, it has recovered significantly due to strong consumer demand. We’ve seen some players like Temu have explosive growth with cheap Chinese products flooding the U.S. market. And while there was a scare of De Minimis being ended, Trump has reinstated it. Moreover, U.S.-based e-commerce companies have also done well.Global e-commerce sales are projected to hit $6.56 trillion this year and could grow even more in the coming years as AI improves logistics and supply chains. E-commerce companies are also expanding into fintech and cloud computing businesses.Baozun Inc.  is an e-commerce company that offers end-to-end services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-baozun-inc-bzun-skyrocketing-153241534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","QLD","BK4531","BK4220","BK4558","TQQQ","USJW.SI","TSYW.SI","USAW.SI","BK4502","NVIW.SI","PSQ","SQQQ","BZUN","QID","BK4122","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2512420189","title":"Baozun Inc : Jefferies Raises Target Price to $4.5 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512420189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512420189?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:09","pubTimestamp":1739858975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P9050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1575","BK4558","BK4122","BK1249","BK1142","BK4531","BK1502","BK1588","BK4220","BZUN","09991","BK1501","BK4502"],"gpt_icon":0},{"id":"2510365843","title":"Why Baozun Inc. (BZUN) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365843","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365843?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:56","pubTimestamp":1739235368,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Retail Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Baozun Inc.  stands against the other retail stocks.The retail industry in 2025 has been doing surprisingly well. Growth has started to accelerate for many companies and AI is allowing a lot more efficiency in the supply chain. The macros have also cooperated with the retail industry as the strong labor market with positive wage growth has pushed more consumer spending.Retailers are capitalizing on this by expanding into new markets and spending more on AI-powered supply chains and checkout systems. Plus, there’s chatter of interest rates coming down this year, especially with pressure from the Trump administration. This could boost the sector even more.The convergence of these factors has created fertile ground for retail stocks. It is worth looking into those that have performed the best so far this year, as the market has rewarded these ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-baozun-inc-bzun-skyrocketing-005608129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","TSYW.SI","BK4502","BK4558","MNQmain","QID","BK4531","USAW.SI","BK4122",".IXIC","SQQQ","USJW.SI","NVIW.SI","PSQ","QLD","NQmain","BZUN","TQQQ"],"gpt_icon":1},{"id":"2509284695","title":"Baozun Reports January 2025 Share Capital Movements to Hong Kong Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284695?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:27","pubTimestamp":1738765658,"startTime":"0","endTime":"0","summary":"Baozun ( ($BZUN) ) just unveiled an announcement. On February 5, 2025, Baozun Inc. filed a 6-K report indicating the submission of a monthly return...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baozun-reports-january-2025-share-capital-movements-to-hong-kong-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baozun-reports-january-2025-share-capital-movements-to-hong-kong-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","BK4220","BK4558","BK4502","BZUN","BK4122"],"gpt_icon":0},{"id":"2509409771","title":"Baozun (NASDAQ:BZUN) shareholders have endured a 90% loss from investing in the stock five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409771","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409771?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:50","pubTimestamp":1738752600,"startTime":"0","endTime":"0","summary":"Baozun Inc.  shareholders should be happy to see the share price up 14% in the last quarter. But will that heal all the wounds inflicted over 5 years of declines?Unlikely. Like a ship taking on water, the share price has sunk 90% in that time. So we don't gain too much confidence from the recent recovery. The million dollar question is whether the company can justify a long term recovery. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.In the last half decade, Baozun saw its revenue increase by 2.9% per year. That's not a very high growth rate considering it doesn't make profits. It's not so sure that share price crash of 14% per year is completely deserved, but the market is doubtless disappointed. We'd be pretty cautious about this on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baozun-nasdaq-bzun-shareholders-endured-105000169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","BK4531","LU2210150020.SGD","IE00B3QW5Z07.USD","PSQ","BK4585","NDAQ","IE00B64PRP62.GBP","TSYW.SI","IE00BKPKM429.USD","TQQQ","BK4220","NQmain","BK4558","BK4502","MNQmain","QLD","SQQQ","BK4588","IE00BGHQF748.EUR","QID","BZUN","USAW.SI",".IXIC","LU2095319765.USD","BK4122","USJW.SI","LU2210149790.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2504154654","title":"Baozun Inc. Executes Strategic Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2504154654","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504154654?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:07","pubTimestamp":1737115645,"startTime":"0","endTime":"0","summary":"Baozun ( ($BZUN) ) has issued an announcement. Baozun Inc. announced a series of share repurchases conducted in April 2024. These repurchases invol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baozun-inc-executes-strategic-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baozun-inc-executes-strategic-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","BK4122","BK4502","BK4220","BZUN","BK4558"],"gpt_icon":0},{"id":"2502851018","title":"Baozun Inc. Adjusts Issued Shares Through Strategic Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851018","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851018?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:48","pubTimestamp":1736509723,"startTime":"0","endTime":"0","summary":"Baozun ( ($BZUN) ) has shared an announcement. Baozun Inc. has announced a change in its issued shares and treasury shares, following the repurchas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baozun-inc-adjusts-issued-shares-through-strategic-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baozun-inc-adjusts-issued-shares-through-strategic-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US12M.BOND","US30Y.BOND","US7Y.BOND","US3Y.BOND","BK4502","BK4531","BK4122","US10Y.BOND","US2Y.BOND","US6M.BOND","BK4220","US5Y.BOND","BK4558","BZUN"],"gpt_icon":0},{"id":"2501923215","title":"Baozun Inc. Reports December 2024 Equity Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=2501923215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501923215?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:43","pubTimestamp":1736171001,"startTime":"0","endTime":"0","summary":"Baozun ( ($BZUN) ) has issued an update. Baozun Inc. released its monthly return for December 2024, detailing the movements in its equity and share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baozun-inc-reports-december-2024-equity-movements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baozun-inc-reports-december-2024-equity-movements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4588","BK4558","BZUN","BK4215","BK4220","BK4531","BK4502","BK4585","EQR"],"gpt_icon":0},{"id":"2500119714","title":"Baozun Inc. Announces Share Repurchase and Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119714","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119714?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:57","pubTimestamp":1735912654,"startTime":"0","endTime":"0","summary":"Baozun ( ($BZUN) ) just unveiled an announcement. Baozun Inc., incorporated in the Cayman Islands and listed on the Hong Kong Stock Exchange, annou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baozun-inc-announces-share-repurchase-and-adjustments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baozun-inc-announces-share-repurchase-and-adjustments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BZUN","BK4531","BK4220","BK4122","BK4502","BK4558"],"gpt_icon":0},{"id":"2495533496","title":"Baozun Renews Contracts with Alibaba for Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2495533496","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495533496?lang=en_us&edition=fundamental","pubTime":"2024-12-31 13:58","pubTimestamp":1735624708,"startTime":"0","endTime":"0","summary":"Baozun  is renewing agreements to continue receiving logistics, as well as marketing and platform services, from Alibaba Group  for three years, a Monday bourse filing said.The move came about as the original agreements expired Tuesday, according to the Chinese e-commerce solution provider.The new agreements will be effective from Jan. 1, 2025 to Dec. 31, 2027.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0043850808.USD","LU0348735423.USD","BK4531","LU0051755006.USD","LU0348805143.USD","LU1201861165.SGD","LU1880383440.USD","BK1584","LU0345776255.USD","LU1282649141.HKD","BZUN","LU0348783662.USD","LU0588546209.SGD","09991","BK1591","BK4554","IE0032431581.USD","LU0320764755.SGD","IE00BZ08YS42.EUR","LU0642271901.SGD","LU0823397285.USD","LU2476274308.USD","BK4585","HBBD.SI","BK4587","LU0251144936.SGD","LU1642822792.SGD","BK4503","LU2039709279.SGD","BK4581","LU2152927971.USD","LU1981816686.USD","LU0359201612.USD","LU0315178854.USD","BABA","LU1810669033.SGD","LU0130103400.USD","IE00BMPRXR70.SGD","09988","LU1282649810.SGD","89988","LU0054237671.USD","HK0000320264.USD","LU0431992006.USD","LU1568876251.USD","LU0348827113.USD","LU0898667661.SGD","HK0000306685.HKD","LU0605514214.HKD","BK4579"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"BZUN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-20","symbol":"BZUN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-21","symbol":"BZUN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-08-28","symbol":"BZUN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-28","symbol":"BZUN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZUN","date":"2025-06-05","current":-6.550463,"percent":0.156607,"low":-19.470423,"twenty":-5.894349,"median":-2.883833,"eighty":53.320754,"high":243.579608,"avg":23.289664,"sd":53.488111,"marketCap":165876485},"quantilePoints":[{"date":"2020-06-12","current":59.797466,"twenty":-27.367664,"median":64.471299,"eighty":119.909742,"marketCap":2106366918},{"date":"2020-06-19","current":72.369269,"twenty":-26.580578,"median":64.808449,"eighty":119.909742,"marketCap":2553859591},{"date":"2020-06-26","current":70.363104,"twenty":-26.282914,"median":65.241607,"eighty":119.909742,"marketCap":2480748112},{"date":"2020-07-02","current":75.24082,"twenty":-26.022492,"median":66.071086,"eighty":119.909742,"marketCap":2657224095},{"date":"2020-07-10","current":78.808949,"twenty":-25.61068,"median":66.323704,"eighty":119.909742,"marketCap":2809119496},{"date":"2020-07-17","current":69.106879,"twenty":-25.254344,"median":66.883153,"eighty":119.909742,"marketCap":2466251870},{"date":"2020-07-24","current":67.022046,"twenty":-24.235776,"median":67.477889,"eighty":119.909742,"marketCap":2383056049},{"date":"2020-07-31","current":74.10197,"twenty":-23.522687,"median":68.003849,"eighty":119.909742,"marketCap":2650921382},{"date":"2020-08-07","current":73.178576,"twenty":37.744901,"median":68.567744,"eighty":119.909742,"marketCap":2620668356},{"date":"2020-08-14","current":70.627874,"twenty":39.836052,"median":68.745173,"eighty":119.909742,"marketCap":2535581721},{"date":"2020-08-21","current":56.17141,"twenty":41.124803,"median":68.853681,"eighty":119.909742,"marketCap":2453681364},{"date":"2020-08-28","current":58.98957,"twenty":41.507794,"median":68.853681,"eighty":119.909742,"marketCap":2596902158},{"date":"2020-09-04","current":55.277334,"twenty":41.79947,"median":68.853681,"eighty":119.909742,"marketCap":2441693720},{"date":"2020-09-11","current":52.505843,"twenty":42.022741,"median":68.853681,"eighty":119.909742,"marketCap":2321817284},{"date":"2020-09-18","current":48.976429,"twenty":42.307799,"median":68.853681,"eighty":119.909742,"marketCap":2186798562},{"date":"2020-09-25","current":56.512956,"twenty":42.767919,"median":68.853681,"eighty":119.909742,"marketCap":2503260834},{"date":"2020-10-02","current":59.198685,"twenty":43.280648,"median":68.853681,"eighty":119.909742,"marketCap":2634814999},{"date":"2020-10-09","current":60.472463,"twenty":43.71177,"median":68.853681,"eighty":119.909742,"marketCap":2730185603},{"date":"2020-10-16","current":60.121655,"twenty":43.830662,"median":68.853681,"eighty":119.909742,"marketCap":2713212869},{"date":"2020-10-23","current":65.770776,"twenty":44.083538,"median":68.853681,"eighty":119.909742,"marketCap":2972766787},{"date":"2020-10-30","current":62.978511,"twenty":44.354241,"median":68.853681,"eighty":119.909742,"marketCap":2845240302},{"date":"2020-11-06","current":72.089383,"twenty":44.864472,"median":68.94636,"eighty":119.909742,"marketCap":3295471003},{"date":"2020-11-13","current":70.719641,"twenty":45.25015,"median":69.247657,"eighty":119.909742,"marketCap":3235595763},{"date":"2020-11-20","current":70.792454,"twenty":45.565698,"median":69.259253,"eighty":119.909742,"marketCap":3259701379},{"date":"2020-11-27","current":60.858959,"twenty":45.799417,"median":69.259253,"eighty":119.909742,"marketCap":3030309226},{"date":"2020-12-04","current":59.446354,"twenty":46.069526,"median":69.259253,"eighty":119.909742,"marketCap":2981320393},{"date":"2020-12-11","current":55.254647,"twenty":46.379452,"median":69.259253,"eighty":119.909742,"marketCap":2764369848},{"date":"2020-12-18","current":55.593511,"twenty":46.716852,"median":69.259253,"eighty":119.909742,"marketCap":2785365062},{"date":"2020-12-24","current":49.630899,"twenty":46.924697,"median":69.259253,"eighty":119.909742,"marketCap":2489099264},{"date":"2020-12-31","current":53.243527,"twenty":47.097631,"median":69.259253,"eighty":119.909742,"marketCap":2671057786},{"date":"2021-01-08","current":55.951636,"twenty":47.152337,"median":69.259253,"eighty":119.909742,"marketCap":2831243493},{"date":"2021-01-15","current":54.82929,"twenty":47.622986,"median":69.259253,"eighty":119.909742,"marketCap":2771368253},{"date":"2021-01-22","current":53.55189,"twenty":47.92867,"median":69.259253,"eighty":119.909742,"marketCap":2706049809},{"date":"2021-01-29","current":62.570323,"twenty":48.314578,"median":69.456572,"eighty":119.909742,"marketCap":3187384531},{"date":"2021-02-05","current":73.928598,"twenty":48.803037,"median":69.778174,"eighty":119.909742,"marketCap":3744146503},{"date":"2021-02-12","current":82.844976,"twenty":49.504411,"median":70.363104,"eighty":119.909742,"marketCap":4202153210},{"date":"2021-02-19","current":80.379673,"twenty":50.267721,"median":70.646304,"eighty":119.909742,"marketCap":4077737126},{"date":"2021-02-26","current":70.58766,"twenty":50.498028,"median":70.824652,"eighty":119.909742,"marketCap":3571519188},{"date":"2021-03-05","current":53.083701,"twenty":51.203028,"median":70.96111,"eighty":119.992919,"marketCap":3481369136},{"date":"2021-03-12","current":54.427471,"twenty":51.42212,"median":70.96111,"eighty":119.992919,"marketCap":3562421831},{"date":"2021-03-19","current":52.659779,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":3446298258},{"date":"2021-03-26","current":42.043105,"twenty":51.904549,"median":70.859719,"eighty":119.909742,"marketCap":2737866526},{"date":"2021-04-01","current":45.595298,"twenty":51.904549,"median":70.859719,"eighty":119.909742,"marketCap":2958423380},{"date":"2021-04-09","current":42.137779,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2739425232},{"date":"2021-04-16","current":42.581827,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2781835948},{"date":"2021-04-23","current":44.22694,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2900161927},{"date":"2021-04-30","current":41.34308,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2719930302},{"date":"2021-05-07","current":38.957278,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2579663081},{"date":"2021-05-14","current":38.199973,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2527944441},{"date":"2021-05-21","current":42.778577,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2825718430},{"date":"2021-05-28","current":40.732465,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2718363071},{"date":"2021-06-04","current":40.713947,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2705825219},{"date":"2021-06-11","current":43.709841,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2903296390},{"date":"2021-06-18","current":42.130864,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2774783406},{"date":"2021-06-25","current":43.136442,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2839823514},{"date":"2021-07-02","current":41.167094,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2703474372},{"date":"2021-07-09","current":39.409696,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2585148392},{"date":"2021-07-16","current":38.764611,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2542833141},{"date":"2021-07-23","current":31.691907,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2078148995},{"date":"2021-07-30","current":29.451085,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":1937098158},{"date":"2021-08-06","current":28.543224,"twenty":51.678152,"median":70.808553,"eighty":119.992919,"marketCap":1871274434},{"date":"2021-08-13","current":26.35739,"twenty":51.320651,"median":70.62679,"eighty":119.992919,"marketCap":1729439982},{"date":"2021-08-20","current":24.572855,"twenty":50.615184,"median":70.318588,"eighty":115.377577,"marketCap":1455144597},{"date":"2021-08-27","current":29.877343,"twenty":50.390067,"median":69.638131,"eighty":112.256589,"marketCap":1777383052},{"date":"2021-09-03","current":31.907399,"twenty":50.095605,"median":69.109357,"eighty":111.073536,"marketCap":1903001433},{"date":"2021-09-10","current":28.796571,"twenty":49.246152,"median":68.850831,"eighty":110.433247,"marketCap":1720425649},{"date":"2021-09-17","current":26.56109,"twenty":48.79783,"median":68.662614,"eighty":109.705303,"marketCap":1581543216},{"date":"2021-09-24","current":23.167249,"twenty":48.225805,"median":68.36135,"eighty":108.261832,"marketCap":1379461473},{"date":"2021-10-01","current":22.352378,"twenty":47.783916,"median":67.997287,"eighty":107.398486,"marketCap":1334987885},{"date":"2021-10-08","current":25.268891,"twenty":47.332728,"median":67.479321,"eighty":106.940714,"marketCap":1509761284},{"date":"2021-10-15","current":25.181438,"twenty":47.149653,"median":67.179821,"eighty":106.610752,"marketCap":1506640331},{"date":"2021-10-22","current":25.075954,"twenty":47.071602,"median":66.852854,"eighty":105.888317,"marketCap":1512101999},{"date":"2021-10-29","current":22.457548,"twenty":46.869716,"median":66.37092,"eighty":105.271084,"marketCap":1349812414},{"date":"2021-11-05","current":21.81195,"twenty":46.462608,"median":66.104929,"eighty":104.8515,"marketCap":1312360971},{"date":"2021-11-12","current":23.813273,"twenty":46.144705,"median":65.644634,"eighty":104.388207,"marketCap":1437199114},{"date":"2021-11-19","current":21.79932,"twenty":45.948094,"median":65.15405,"eighty":103.863166,"marketCap":1313921448},{"date":"2021-11-26","current":19.624827,"twenty":45.732181,"median":64.960531,"eighty":103.40128,"marketCap":1182061160},{"date":"2021-12-03","current":213.285169,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":931974865},{"date":"2021-12-10","current":239.174891,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1046300974},{"date":"2021-12-17","current":226.349348,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":989137919},{"date":"2021-12-23","current":232.109869,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1015186906},{"date":"2021-12-31","current":229.320227,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1005780328},{"date":"2022-01-07","current":232.368566,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":1015186906},{"date":"2022-01-14","current":222.566616,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":976113426},{"date":"2022-01-21","current":218.293259,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":959471018},{"date":"2022-01-28","current":192.288991,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":842250577},{"date":"2022-02-04","current":206.495909,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":904478712},{"date":"2022-02-11","current":205.66362,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":901584380},{"date":"2022-02-18","current":205.195425,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":903755129},{"date":"2022-02-25","current":180.798997,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":797388432},{"date":"2022-03-04","current":152.290345,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":671484996},{"date":"2022-03-11","current":-13.025781,"twenty":45.607165,"median":64.867876,"eighty":103.27911,"marketCap":451692084},{"date":"2022-03-18","current":-14.64146,"twenty":45.337506,"median":64.606866,"eighty":102.751787,"marketCap":505978652},{"date":"2022-03-25","current":-16.363856,"twenty":44.940716,"median":64.32009,"eighty":102.224026,"marketCap":565137091},{"date":"2022-04-01","current":-17.63045,"twenty":44.744561,"median":63.819561,"eighty":101.958666,"marketCap":609128537},{"date":"2022-04-08","current":-16.263525,"twenty":44.292349,"median":63.430276,"eighty":101.55514,"marketCap":561804455},{"date":"2022-04-14","current":-15.630712,"twenty":44.152131,"median":63.044869,"eighty":100.854198,"marketCap":538818473},{"date":"2022-04-22","current":-13.916181,"twenty":44.070658,"median":62.898685,"eighty":100.380022,"marketCap":470536583},{"date":"2022-04-29","current":-15.527213,"twenty":43.873018,"median":62.709689,"eighty":99.995378,"marketCap":516508548},{"date":"2022-05-06","current":-15.21199,"twenty":43.778042,"median":62.53548,"eighty":99.523567,"marketCap":501635266},{"date":"2022-05-13","current":-15.948963,"twenty":43.615751,"median":62.293025,"eighty":98.809353,"marketCap":516508548},{"date":"2022-05-20","current":-17.639747,"twenty":43.415428,"median":62.065475,"eighty":98.41381,"marketCap":579381971},{"date":"2022-05-27","current":-12.223074,"twenty":43.134982,"median":61.836712,"eighty":97.716909,"marketCap":626706053},{"date":"2022-06-03","current":-12.623839,"twenty":43.044178,"median":61.680571,"eighty":97.01731,"marketCap":651044152},{"date":"2022-06-10","current":-13.587252,"twenty":42.777138,"median":61.444055,"eighty":96.685316,"marketCap":695664000},{"date":"2022-06-17","current":-13.655922,"twenty":42.606971,"median":61.370747,"eighty":96.189571,"marketCap":698368234},{"date":"2022-06-24","current":-14.798518,"twenty":42.417177,"median":61.1289,"eighty":96.024145,"marketCap":759889540},{"date":"2022-07-01","current":-14.943103,"twenty":42.327186,"median":61.037275,"eighty":95.209858,"marketCap":765974065},{"date":"2022-07-08","current":-13.845887,"twenty":42.236584,"median":60.879906,"eighty":94.949303,"marketCap":710537283},{"date":"2022-07-15","current":-12.568108,"twenty":42.122981,"median":60.6328,"eighty":94.327404,"marketCap":638875102},{"date":"2022-07-22","current":-13.222117,"twenty":42.016181,"median":60.492824,"eighty":93.708549,"marketCap":672678018},{"date":"2022-07-29","current":-11.548891,"twenty":41.908272,"median":60.356446,"eighty":92.950477,"marketCap":588170729},{"date":"2022-08-05","current":-12.044321,"twenty":41.655592,"median":60.209983,"eighty":91.63439,"marketCap":611832770},{"date":"2022-08-12","current":-12.116643,"twenty":41.507794,"median":60.034561,"eighty":90.599921,"marketCap":617241237},{"date":"2022-08-19","current":-11.338769,"twenty":41.30491,"median":59.959272,"eighty":89.966022,"marketCap":571269271},{"date":"2022-08-26","current":-6.893615,"twenty":41.159142,"median":59.813085,"eighty":89.730605,"marketCap":502597179},{"date":"2022-09-02","current":-6.702514,"twenty":40.907065,"median":59.691674,"eighty":89.730605,"marketCap":486688475},{"date":"2022-09-09","current":-6.263416,"twenty":40.629732,"median":59.649529,"eighty":89.05791,"marketCap":453103435},{"date":"2022-09-16","current":-5.623469,"twenty":39.984027,"median":59.454192,"eighty":87.820606,"marketCap":403020481},{"date":"2022-09-23","current":-5.306162,"twenty":39.620023,"median":59.306499,"eighty":86.338215,"marketCap":372970708},{"date":"2022-09-30","current":-5.25428,"twenty":38.972229,"median":59.189954,"eighty":85.483077,"marketCap":370024652},{"date":"2022-10-07","current":-4.892416,"twenty":38.199906,"median":59.000677,"eighty":84.676344,"marketCap":344521960},{"date":"2022-10-14","current":-4.334095,"twenty":38.005096,"median":58.895795,"eighty":84.255301,"marketCap":301966794},{"date":"2022-10-21","current":-3.856483,"twenty":37.263742,"median":58.710264,"eighty":83.640141,"marketCap":266856882},{"date":"2022-10-28","current":-3.446051,"twenty":31.846965,"median":58.596127,"eighty":82.847272,"marketCap":238055148},{"date":"2022-11-04","current":-3.556288,"twenty":30.96538,"median":58.380672,"eighty":82.207096,"marketCap":248047586},{"date":"2022-11-11","current":-3.293537,"twenty":30.226577,"median":58.16443,"eighty":81.582412,"marketCap":232177243},{"date":"2022-11-18","current":-3.524899,"twenty":29.500857,"median":58.028775,"eighty":81.253825,"marketCap":248047586},{"date":"2022-11-25","current":-3.39026,"twenty":28.980814,"median":57.903089,"eighty":80.630911,"marketCap":236879567},{"date":"2022-12-02","current":-5.554579,"twenty":28.673084,"median":57.572954,"eighty":80.442732,"marketCap":298612427},{"date":"2022-12-09","current":-6.284836,"twenty":27.188662,"median":57.421261,"eighty":80.255954,"marketCap":340935449},{"date":"2022-12-16","current":-5.592614,"twenty":26.515389,"median":57.157471,"eighty":79.758641,"marketCap":302727166},{"date":"2022-12-23","current":-5.452832,"twenty":25.438843,"median":56.775513,"eighty":79.007952,"marketCap":294497689},{"date":"2022-12-30","current":-5.694163,"twenty":25.243126,"median":56.677813,"eighty":78.547209,"marketCap":311544462},{"date":"2023-01-06","current":-6.53047,"twenty":25.01128,"median":56.512956,"eighty":78.054274,"marketCap":360447291},{"date":"2023-01-13","current":-8.489667,"twenty":24.680379,"median":56.17141,"eighty":77.431913,"marketCap":477460360},{"date":"2023-01-20","current":-7.92628,"twenty":24.562947,"median":56.034575,"eighty":77.015664,"marketCap":441004027},{"date":"2023-01-27","current":-8.593231,"twenty":23.536948,"median":55.792212,"eighty":76.193275,"marketCap":478048365},{"date":"2023-02-03","current":-8.253367,"twenty":23.097851,"median":55.593511,"eighty":75.449777,"marketCap":460567138},{"date":"2023-02-10","current":-7.321051,"twenty":22.734291,"median":55.277334,"eighty":75.142044,"marketCap":405863761},{"date":"2023-02-17","current":-7.172026,"twenty":22.336008,"median":54.938514,"eighty":74.810048,"marketCap":394099594},{"date":"2023-02-24","current":-6.548851,"twenty":22.01247,"median":54.623535,"eighty":74.455452,"marketCap":355277843},{"date":"2023-03-03","current":-7.053142,"twenty":21.326052,"median":54.524133,"eighty":74.015164,"marketCap":385389456},{"date":"2023-03-10","current":-5.828861,"twenty":10.359804,"median":54.245271,"eighty":73.846969,"marketCap":317725659},{"date":"2023-03-17","current":-6.076949,"twenty":-3.375483,"median":54.149825,"eighty":73.576652,"marketCap":333023561},{"date":"2023-03-24","current":-3.228652,"twenty":-3.401122,"median":54.048389,"eighty":73.236334,"marketCap":307134803},{"date":"2023-03-31","current":-3.724391,"twenty":-3.420128,"median":53.653582,"eighty":73.105151,"marketCap":354205271},{"date":"2023-04-06","current":-3.201593,"twenty":-3.42504,"median":53.554682,"eighty":72.939295,"marketCap":304192899},{"date":"2023-04-14","current":-3.155694,"twenty":-3.428234,"median":53.243527,"eighty":72.41286,"marketCap":300128764},{"date":"2023-04-21","current":-3.00131,"twenty":-3.431427,"median":52.737803,"eighty":72.041269,"marketCap":285300267},{"date":"2023-04-28","current":-2.841533,"twenty":-3.431427,"median":52.539654,"eighty":71.712418,"marketCap":268099212},{"date":"2023-05-05","current":-2.855024,"twenty":-3.431427,"median":52.170764,"eighty":71.411872,"marketCap":269878631},{"date":"2023-05-12","current":-2.908572,"twenty":-3.431427,"median":52.048513,"eighty":70.981389,"marketCap":273468242},{"date":"2023-05-19","current":-2.844876,"twenty":-3.431427,"median":51.49621,"eighty":70.709289,"marketCap":263976937},{"date":"2023-05-26","current":-2.328472,"twenty":-3.431427,"median":51.030034,"eighty":70.557528,"marketCap":227791334},{"date":"2023-06-02","current":-2.795347,"twenty":-3.431427,"median":50.556446,"eighty":70.240079,"marketCap":242028292},{"date":"2023-06-09","current":-2.917771,"twenty":-3.431427,"median":50.359229,"eighty":69.481482,"marketCap":252112805},{"date":"2023-06-16","current":-3.126747,"twenty":-3.434621,"median":50.022832,"eighty":69.099038,"marketCap":269347803},{"date":"2023-06-23","current":-2.828378,"twenty":-3.439461,"median":49.2333,"eighty":68.805907,"marketCap":242057056},{"date":"2023-06-30","current":-2.821849,"twenty":-3.441109,"median":48.798216,"eighty":68.602023,"marketCap":239090671},{"date":"2023-07-07","current":-2.765646,"twenty":-3.441109,"median":48.311111,"eighty":68.349622,"marketCap":234344454},{"date":"2023-07-14","current":-3.148534,"twenty":-3.442756,"median":47.930638,"eighty":67.9986,"marketCap":270534357},{"date":"2023-07-21","current":-2.820225,"twenty":-3.444404,"median":47.612287,"eighty":67.48018,"marketCap":241463779},{"date":"2023-07-28","current":-3.172425,"twenty":-3.444404,"median":47.205854,"eighty":67.208185,"marketCap":271720911},{"date":"2023-08-04","current":-3.328209,"twenty":-3.470142,"median":47.107439,"eighty":66.859147,"marketCap":285366285},{"date":"2023-08-11","current":-3.094287,"twenty":-3.470142,"median":46.921596,"eighty":66.399249,"marketCap":263419472},{"date":"2023-08-18","current":-2.83015,"twenty":-3.470142,"median":46.57773,"eighty":66.114841,"marketCap":238501414},{"date":"2023-08-25","current":-2.599825,"twenty":-3.470142,"median":46.35283,"eighty":65.692293,"marketCap":219516227},{"date":"2023-09-01","current":-3.024463,"twenty":-3.470142,"median":46.042682,"eighty":65.193401,"marketCap":231975256},{"date":"2023-09-08","current":-2.930968,"twenty":-3.470142,"median":45.791578,"eighty":64.986699,"marketCap":222648045},{"date":"2023-09-15","current":-2.731866,"twenty":-3.470142,"median":45.602715,"eighty":64.778099,"marketCap":208992298},{"date":"2023-09-22","current":-2.408201,"twenty":-3.470142,"median":45.335323,"eighty":64.461242,"marketCap":183461989},{"date":"2023-09-29","current":-2.445055,"twenty":-3.470142,"median":44.939405,"eighty":64.050068,"marketCap":186430629},{"date":"2023-10-06","current":-2.312614,"twenty":-3.470142,"median":44.694129,"eighty":63.651678,"marketCap":176337251},{"date":"2023-10-13","current":-2.393421,"twenty":-3.470142,"median":44.290891,"eighty":63.077197,"marketCap":182508804},{"date":"2023-10-20","current":-2.163031,"twenty":-3.474323,"median":44.143939,"eighty":62.978511,"marketCap":164615784},{"date":"2023-10-27","current":-2.257512,"twenty":-3.484293,"median":44.081486,"eighty":62.76048,"marketCap":171772992},{"date":"2023-11-03","current":-2.374957,"twenty":-3.484293,"median":43.928809,"eighty":62.5798,"marketCap":180719502},{"date":"2023-11-10","current":-2.273597,"twenty":-3.484293,"median":43.780859,"eighty":62.395155,"marketCap":173785546},{"date":"2023-11-17","current":-2.448342,"twenty":-3.484293,"median":43.66895,"eighty":62.395155,"marketCap":188217563},{"date":"2023-11-24","current":-2.581726,"twenty":-3.484293,"median":43.439164,"eighty":62.395155,"marketCap":185812227},{"date":"2023-12-01","current":-2.486511,"twenty":-3.484293,"median":43.283894,"eighty":62.395155,"marketCap":179197552},{"date":"2023-12-08","current":-2.38129,"twenty":-3.480969,"median":43.047906,"eighty":62.329255,"marketCap":171389116},{"date":"2023-12-15","current":-2.449602,"twenty":-3.480969,"median":42.948439,"eighty":62.159074,"marketCap":177402769},{"date":"2023-12-22","current":-2.446491,"twenty":-3.480969,"median":42.69672,"eighty":62.159074,"marketCap":176200038},{"date":"2023-12-29","current":-2.268193,"twenty":-3.484293,"median":42.569497,"eighty":62.175376,"marketCap":164172732},{"date":"2024-01-05","current":-2.106546,"twenty":-3.487616,"median":42.377143,"eighty":62.191677,"marketCap":151606188},{"date":"2024-01-12","current":-1.879025,"twenty":-3.487616,"median":42.306697,"eighty":62.191677,"marketCap":135297953},{"date":"2024-01-19","current":-1.715694,"twenty":-3.490939,"median":42.203321,"eighty":62.207979,"marketCap":122613770},{"date":"2024-01-26","current":-2.063192,"twenty":-3.487616,"median":42.065767,"eighty":62.191677,"marketCap":148586145},{"date":"2024-02-02","current":-1.872156,"twenty":-3.487616,"median":41.96199,"eighty":62.191677,"marketCap":134089935},{"date":"2024-02-09","current":-1.958504,"twenty":-3.487616,"median":41.851993,"eighty":62.191677,"marketCap":140738924},{"date":"2024-02-16","current":-2.096032,"twenty":-3.487616,"median":41.634982,"eighty":62.191677,"marketCap":150403400},{"date":"2024-02-23","current":-2.078346,"twenty":-3.487616,"median":41.505744,"eighty":62.191677,"marketCap":148591311},{"date":"2024-03-01","current":-1.992891,"twenty":-3.484293,"median":41.300455,"eighty":61.884086,"marketCap":142551013},{"date":"2024-03-08","current":-2.036492,"twenty":-3.484293,"median":41.157154,"eighty":61.792213,"marketCap":145612735},{"date":"2024-03-15","current":-2.349534,"twenty":-3.484293,"median":40.895288,"eighty":61.792213,"marketCap":167968217},{"date":"2024-03-22","current":-3.749509,"twenty":-3.513086,"median":40.431364,"eighty":61.792213,"marketCap":145008532},{"date":"2024-03-28","current":-3.63852,"twenty":-3.568137,"median":39.981435,"eighty":61.792213,"marketCap":140174915},{"date":"2024-04-05","current":-3.649922,"twenty":-3.596835,"median":39.546657,"eighty":61.759242,"marketCap":140476019},{"date":"2024-04-12","current":-4.048734,"twenty":-3.641379,"median":38.957278,"eighty":61.759242,"marketCap":155756546},{"date":"2024-04-19","current":-3.76902,"twenty":-3.707911,"median":38.199805,"eighty":61.759242,"marketCap":144973753},{"date":"2024-04-26","current":-4.08535,"twenty":-3.741695,"median":38.00175,"eighty":61.449454,"marketCap":157002539},{"date":"2024-05-03","current":-4.503786,"twenty":-3.792306,"median":37.253639,"eighty":61.243746,"marketCap":173226599},{"date":"2024-05-10","current":-4.424022,"twenty":-3.922435,"median":31.831857,"eighty":61.046063,"marketCap":170590029},{"date":"2024-05-17","current":-4.848932,"twenty":-4.070704,"median":30.938578,"eighty":60.9551,"marketCap":187002841},{"date":"2024-05-24","current":-4.439085,"twenty":-4.253384,"median":30.199809,"eighty":60.9551,"marketCap":170662787},{"date":"2024-05-31","current":-4.659026,"twenty":-4.296968,"median":29.667477,"eighty":60.9551,"marketCap":168242038},{"date":"2024-06-07","current":-4.292103,"twenty":-4.323335,"median":28.976743,"eighty":60.9551,"marketCap":154927920},{"date":"2024-06-14","current":-4.010787,"twenty":-4.327247,"median":28.73491,"eighty":60.90984,"marketCap":144639738},{"date":"2024-06-21","current":-3.881403,"twenty":-4.33116,"median":27.642487,"eighty":60.60061,"marketCap":139798240},{"date":"2024-06-28","current":-3.934806,"twenty":-4.332921,"median":26.67157,"eighty":60.471196,"marketCap":141567567},{"date":"2024-07-05","current":-4.241958,"twenty":-4.332921,"median":26.35739,"eighty":60.257862,"marketCap":152582910},{"date":"2024-07-12","current":-4.623948,"twenty":-4.396236,"median":25.303685,"eighty":59.968254,"marketCap":166604977},{"date":"2024-07-15","current":-4.726967,"twenty":-4.407387,"median":25.275571,"eighty":59.911117,"marketCap":170396566},{"date":"2024-08-02","current":-3.768316,"twenty":-4.443775,"median":24.814946,"eighty":59.604201,"marketCap":136066180},{"date":"2024-08-09","current":-3.733057,"twenty":-4.443775,"median":24.624533,"eighty":59.457366,"marketCap":136070604},{"date":"2024-08-16","current":-3.733005,"twenty":-4.443775,"median":23.873732,"eighty":59.200548,"marketCap":136070604},{"date":"2024-08-23","current":-3.623392,"twenty":-4.443775,"median":23.170129,"eighty":58.980455,"marketCap":132622452},{"date":"2024-08-30","current":-3.599212,"twenty":-4.443775,"median":22.846928,"eighty":58.669608,"marketCap":137974928},{"date":"2024-09-06","current":-3.531625,"twenty":-4.443775,"median":22.556979,"eighty":58.472926,"marketCap":135492953},{"date":"2024-09-13","current":-3.752562,"twenty":-4.443775,"median":22.188486,"eighty":58.087989,"marketCap":143459502},{"date":"2024-09-20","current":-4.061177,"twenty":-4.443775,"median":21.743561,"eighty":57.59761,"marketCap":156356089},{"date":"2024-09-27","current":-4.439435,"twenty":-4.444055,"median":20.032067,"eighty":57.162419,"marketCap":172299066},{"date":"2024-10-04","current":-5.613219,"twenty":-4.48568,"median":-1.74278,"eighty":56.698283,"marketCap":217210224},{"date":"2024-10-11","current":-5.506731,"twenty":-4.559782,"median":-1.857385,"eighty":55.995591,"marketCap":211615104},{"date":"2024-10-18","current":-5.035368,"twenty":-4.672225,"median":-1.89525,"eighty":55.433555,"marketCap":192381891},{"date":"2024-10-25","current":-5.020879,"twenty":-4.850692,"median":-1.96947,"eighty":54.720549,"marketCap":191900988},{"date":"2024-10-31","current":-4.880811,"twenty":-4.867857,"median":-1.991418,"eighty":54.554043,"marketCap":186586807},{"date":"2024-11-08","current":-4.560274,"twenty":-4.871096,"median":-2.016541,"eighty":54.140269,"marketCap":173596586},{"date":"2024-11-15","current":-3.908686,"twenty":-4.871096,"median":-2.037296,"eighty":53.652932,"marketCap":147025680},{"date":"2024-11-22","current":-4.351953,"twenty":-4.871096,"median":-2.071167,"eighty":53.554124,"marketCap":140530570},{"date":"2024-11-29","current":-4.658703,"twenty":-4.871096,"median":-2.106546,"eighty":53.554124,"marketCap":150321686},{"date":"2024-12-06","current":-4.430478,"twenty":-4.881414,"median":-2.155816,"eighty":53.554124,"marketCap":142658228},{"date":"2024-12-13","current":-5.095165,"twenty":-4.925644,"median":-2.251449,"eighty":53.554124,"marketCap":163880113},{"date":"2024-12-20","current":-5.612486,"twenty":-5.018685,"median":-2.275938,"eighty":53.554124,"marketCap":179796527},{"date":"2024-12-27","current":-5.521764,"twenty":-5.055802,"median":-2.305971,"eighty":53.554124,"marketCap":176849043},{"date":"2025-01-03","current":-5.099332,"twenty":-5.087978,"median":-2.312614,"eighty":53.554124,"marketCap":163290616},{"date":"2025-01-10","current":-5.350314,"twenty":-5.149742,"median":-2.337318,"eighty":53.55524,"marketCap":170563427},{"date":"2025-01-17","current":-5.058145,"twenty":-5.174594,"median":-2.357817,"eighty":53.55524,"marketCap":161249383},{"date":"2025-01-24","current":-5.183193,"twenty":-5.200563,"median":-2.370855,"eighty":53.55524,"marketCap":166240218},{"date":"2025-01-31","current":-5.998622,"twenty":-5.23119,"median":-2.383543,"eighty":53.55524,"marketCap":193369698},{"date":"2025-02-07","current":-5.741583,"twenty":-5.289014,"median":-2.39334,"eighty":53.55524,"marketCap":184134130},{"date":"2025-02-14","current":-6.861831,"twenty":-5.355668,"median":-2.402459,"eighty":53.55524,"marketCap":219921955},{"date":"2025-02-21","current":-6.486112,"twenty":-5.40036,"median":-2.431957,"eighty":53.55524,"marketCap":208954718},{"date":"2025-02-28","current":-5.842673,"twenty":-5.459948,"median":-2.448968,"eighty":53.55524,"marketCap":187597468},{"date":"2025-03-07","current":-5.887771,"twenty":-5.489163,"median":-2.463821,"eighty":53.556357,"marketCap":189906360},{"date":"2025-03-14","current":-5.707,"twenty":-5.540444,"median":-2.520615,"eighty":53.556357,"marketCap":184134130},{"date":"2025-03-21","current":-6.901108,"twenty":-5.570553,"median":-2.580532,"eighty":53.556357,"marketCap":176341620},{"date":"2025-03-28","current":-6.635358,"twenty":-5.619916,"median":-2.634255,"eighty":53.556357,"marketCap":169126333},{"date":"2025-04-04","current":-5.991287,"twenty":-5.690495,"median":-2.675759,"eighty":53.556357,"marketCap":152386866},{"date":"2025-04-11","current":-5.197533,"twenty":-5.690154,"median":-2.712374,"eighty":53.55524,"marketCap":131606839},{"date":"2025-04-17","current":-5.095947,"twenty":-5.690154,"median":-2.730964,"eighty":53.55524,"marketCap":129297947},{"date":"2025-04-25","current":-5.500085,"twenty":-5.690495,"median":-2.760611,"eighty":53.556357,"marketCap":139749308},{"date":"2025-05-02","current":-5.985773,"twenty":-5.704505,"median":-2.770663,"eighty":53.556357,"marketCap":152453790},{"date":"2025-05-09","current":-8.080759,"twenty":-5.732854,"median":-2.820225,"eighty":53.556357,"marketCap":206813012},{"date":"2025-05-16","current":-7.374545,"twenty":-5.766091,"median":-2.83015,"eighty":53.556357,"marketCap":189482313},{"date":"2025-05-23","current":-6.975511,"twenty":-5.816689,"median":-2.84529,"eighty":53.556357,"marketCap":175840797},{"date":"2025-05-30","current":-6.933058,"twenty":-5.841517,"median":-2.867343,"eighty":53.556357,"marketCap":175254661},{"date":"2025-06-05","current":-6.550463,"twenty":-5.894349,"median":-2.883833,"eighty":53.320754,"marketCap":165876485}],"updateTime":1749259200032}}}