US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Burlington

217.90

+2.120.98%

Pre-market: 217.68-0.2200-0.10%04:23 EDT

Volume:1.06M

Turnover:236.26M

Market Cap:13.73B

PE:27.94

High:233.27

Open:230.29

Low:216.74

Close:215.78

Loading ...

Overview Company News Filings

BURL Trades Above 50 & 200-Day SMAs: Is Now the Right Time to Invest?

Dow Jones Futures Fall Ahead Of Key Data; Nvidia Chipmaker Surges On Strong AI Chip Demand

Dow Jones Rises On Surprise Inflation Report; Nvidia, Tesla Rally

Dow Jones Retail Giant Walmart, Meta Stock In Or Near Buy Zones

Dow Jones Futures Extend Losses Ahead Of Inflation Data; Nvidia Triggers Sell Signal

Burlington Sees the Future of Retail. It Looks Much Smaller -- WSJ

Bank of America Securities Reaffirms Their Buy Rating on Burlington Stores (BURL)

UBS Upgrades Burlington Stores to Buy

MT Newswires Live

Burlington Stores Raised to Buy From Neutral by UBS

Burlington Stores upgraded to Buy from Neutral at UBS

Burlington Stores Inc : Bernstein Raises Target Price to $380 From $340

THOMSON REUTERS

Burlington Stock Trades 3% Below Its 52-Week High: How to Play Ahead?

Investors in Burlington Stores (NYSE:BURL) have seen notable returns of 52% over the past year

Simply Wall St.

Burlington Stores (BURL) Receives a Buy from Wells Fargo

Dow Jones Rises In Final Trading Day Of 2024; Nvidia Slides, Tesla Rallies

Dow Jones Futures Fall 290 Points As Nvidia Offers New Buy Point; Tesla Extends Losses

Can Burlington Stores, Inc. (NYSE:BURL) Maintain Its Strong Returns?

Simply Wall St.

S&P 500 Winners Fortinet, Boston Scientific Lead 5 Stocks Near Buy Points

Investing Action Plan: The Stock Market Santa Rally, Pt. 2 (+Tesla Deliveries)

The Zacks Analyst Blog Highlights Costco Wholesale, The TJX and Burlington Stores

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BURL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BURL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURL\",,,,,undefined,":{"symbol":"BURL","market":"US","secType":"STK","nameCN":"Burlington","latestPrice":217.9,"timestamp":1745438400000,"preClose":215.78,"halted":0,"volume":1060749,"hourTrading":{"tag":"盘前","latestPrice":217.68,"preClose":217.9,"latestTime":"04:23 EDT","volume":7,"amount":1519.86996,"timestamp":1745483007820},"delay":0,"floatShares":62264924,"shares":62989824,"eps":7.8,"marketStatus":"Pre-Mkt","change":2.12,"latestTime":"04-24 04:38:55 EDT","open":230.29,"high":233.27,"low":216.735,"amount":236264072.20425,"amplitude":0.076629,"askPrice":218.55,"askSize":9,"bidPrice":216,"bidSize":17,"shortable":3,"etf":0,"ttmEps":7.8,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1380686400000,"exchange":"NYSE","adjPreClose":217.9,"preHourTrading":{"tag":"盘前","latestPrice":217.68,"preClose":217.9,"latestTime":"04:23 EDT","volume":7,"amount":1519.86996,"timestamp":1745483007820},"postHourTrading":{"tag":"盘后","latestPrice":217.9,"preClose":217.8,"latestTime":"18:02 EDT","volume":19876,"amount":4330988.025,"timestamp":1745445751794},"volumeRatio":0.7971440663381694,"optionData":{"bulkOrders":[{"symbol":"BURL","call":false,"expireDate":1758254400000,"strike":"210.0","timestamp":1745416725728,"price":16.62,"volume":1349,"amount":2242038,"type":"+"},{"symbol":"BURL","call":false,"expireDate":1750392000000,"strike":"230.0","timestamp":1745416725728,"price":17.51,"volume":1349,"amount":2362099,"type":"-"}]},"impliedVol":0.5075,"impliedVolPercentile":0.755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURL\",,,,,undefined,":{"symbol":"BURL","floatShares":62264924,"roa":"5.51%","roe":"42.55%","lyrEps":7.914621,"volumeRatio":0.7971440663381694,"shares":62989824,"dividePrice":0,"high":233.27,"amplitude":0.076629,"preClose":215.78,"low":216.735,"week52Low":174.64,"pbRate":"10.01","psRate":"1.29","week52High":298.885,"institutionHeld":0,"latestPrice":217.9,"committee":0.307692,"eps":7.8,"divideRate":0,"volume":1060749,"delay":0,"ttmEps":7.8,"open":230.29,"prevYearClose":285.06,"prevWeekClose":226.48,"prevMonthClose":238.33,"prevQuarterClose":238.33,"fiveDayClose":236.02,"twentyDayClose":244.99,"sixtyDayClose":285.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BURL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506583734","title":"BURL Trades Above 50 & 200-Day SMAs: Is Now the Right Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583734","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583734?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:24","pubTimestamp":1737995040,"startTime":"0","endTime":"0","summary":"Burlington Stores, Inc. BURL has demonstrated strong upward momentum, trading above its 50 and 200-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.The company ended Friday’s trading session at $291.90, above its 50 and 200-day SMAs of $284.56 and $249.36, respectively, highlighting a continued uptrend. This technical strength, combined with consistent momentum, indicates positive market sentiment and investor confidence in Burlington’s financial stability and growth potential.Shares of this leading retailer of branded apparel products are currently trading 2.3% below its 52-week high of $298.89 reached on Nov. 25, 2024, making investors contemplate their next moves. In the past year, the BURL stock has gained 47.1%, outperforming the Zacks Retail-Discount Stores industry’s 20.2% growth.The company’s strategic initiatives, including enhancing merchandising capabilities and optimizing store operations, have helped it outperform the broa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burl-trades-above-50-200-162400313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1878469433.USD","GAP","BURL","BK4146","BK4566","LU0266013472.USD","ANF","BK4567","DECK","BK4585","BK4094"],"gpt_icon":0},{"id":"2503914119","title":"Dow Jones Futures Fall Ahead Of Key Data; Nvidia Chipmaker Surges On Strong AI Chip Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503914119","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503914119?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:13","pubTimestamp":1737033203,"startTime":"0","endTime":"0","summary":"Dow Jones futures fell Thursday ahead of weekly jobless claims and retail sales data. Nvidia chipmaker TSMC surged on strong AI chip demand.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2019/10/stock-wall-street-flags-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/10/stock-wall-street-flags-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-nvidia-chipmaker-tsmc-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["TSYW.SI","3NVD.UK","SPY","SDS","OEF","ESmain","BAC","2NVD.UK","BURL",".SPX","NVDA","NVDY","MACW.SI","NVDS.UK","NVD2.UK","NVD3.UK","AAPL","SPY.AU","TSM","SH","ISRG","NVDU","SNVD.UK","03145","LU0128525929.USD","USAW.SI","UPRO","MSFT","UNH","NVD","AXP","NVDS","NVDX","LU2089284900.SGD","SPXU","NVDD","VOO","OEX","NVIW.SI","AXP.AU","AMZN","IBKR","LU2237443895.HKD","IVV","SSO"],"gpt_icon":1},{"id":"2503574407","title":"Dow Jones Rises On Surprise Inflation Report; Nvidia, Tesla Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574407","media":"Blockhead","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574407?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:56","pubTimestamp":1736866618,"startTime":"0","endTime":"0","summary":"The Dow Jones rose Tuesday on a surprise inflation report. Nvidia stock and Tesla rallied on the stock market today.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/01/WallStreetSign-Shutterstock-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/01/WallStreetSign-Shutterstock-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-inflation-ppi-report-nvidia-nvda-stock-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["AXP","DDM","NVDS","SDS","SNVD.UK","SPY","DOG","SPY.AU","NVDX","2NVD.UK","NVDU","VOO","SSO","SPXU","BURL","TSLL","ESmain","IBKR","DXD","META","NVDA","SH","NVD2.UK",".DJI","TSYW.SI","OEF","ISRG","SDOW","AXP.AU","DJX","NVDD","WMT","UDOW","NVDY","NVD","NVDS.UK",".SPX","TSLA","KBH","MACW.SI","UPRO","IVV","USAW.SI","OEX","3NVD.UK"],"gpt_icon":1},{"id":"2503532884","title":"Dow Jones Retail Giant Walmart, Meta Stock In Or Near Buy Zones","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532884","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532884?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:14","pubTimestamp":1736795650,"startTime":"0","endTime":"0","summary":"Dow Jones discount retail giant Walmart, along with Meta stock, are in or near buy zones on the stock market today.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2020/05/Stock-Walmart-03-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/05/Stock-Walmart-03-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stocks-near-a-buy-zone/dow-jones-walmart-wmt-meta-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2430703095.HKD","LU2505996681.GBP","BURL","LU1699723380.USD","LU0175139822.USD","LU0719512351.SGD","LU1951198990.SGD","LU0823416689.USD","LU0323591593.USD","LU2463028550.USD","IE0005OL40V9.USD","IE0004445015.USD","LU1670628061.USD","LU0444973449.USD","GB00B4QBRK32.GBP","SG9999018857.SGD","LU0823434583.USD","LU2023250843.SGD","LU2505996509.AUD","LU0079474960.USD","LU2720916845.USD","BK4550","LU1815336760.USD","BK4592","IE00BK4W5L77.USD","ISRG","LU2063271972.USD","IE00B5TLWC47.USD","SG9999014880.SGD","IE00BMPRXQ63.HKD","LU1868836914.USD","IE00B7KXQ091.USD","BK4585","LU0708995401.HKD","LU1430594728.SGD","LU2404859667.USD","LU2552382058.USD","LU2125154935.USD","LU2403377893.USD","SG9999001077.SGD","IE00B1XK9C88.USD","LU1366192091.USD","LU0256863902.USD","LU0964807845.USD","META","LU1720051017.SGD","LU2764263039.SGD","WMT","LU2112291526.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2503930143","title":"Dow Jones Futures Extend Losses Ahead Of Inflation Data; Nvidia Triggers Sell Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503930143","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503930143?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:07","pubTimestamp":1736773623,"startTime":"0","endTime":"0","summary":"Dow Jones futures dropped Monday ahead of this week's inflation reports. Nvidia stock triggered a sell signal with sharp losses.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2019/10/stock-wall-street-flags-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/10/stock-wall-street-flags-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-nvidia-stock-nvda-sell-signal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDX","NVDU","MACW.SI","ISRG","NVDD","UPRO","UNH","SSO","NVD2.UK","LU0541501648.USD","OEF","TSM","SDS","LULU","USAW.SI","FTNT","BURL","NVDY","LU0689472784.USD","IBKR","VOO","03145","SNVD.UK","SPY","ESmain","NVD3.UK","TSYW.SI","LU2317271919.USD","AXP.AU","NVDS",".SPX","2NVD.UK","NVDA","OEX","3NVD.UK","NVIW.SI","IVV","SPXU","NVDS.UK","SPY.AU","SH","NVD","AXP"],"gpt_icon":1},{"id":"2503035379","title":"Burlington Sees the Future of Retail. It Looks Much Smaller -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503035379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503035379?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:30","pubTimestamp":1736764200,"startTime":"0","endTime":"0","summary":"MILFORD, Conn. -- A vision for the future of retail is under way at this city's Burlington clothing store.The one-year-old shop is nearly 80% smaller than the hulking big boxes that used to be standard for the brand. At 18,000 square feet of selling space, the store is barely larger than a professional ice-hockey rink.All clothes are hanging on racks or stacked neatly on shelves in the brightly lit store. That's a big change from Burlington's older and larger locations, where fallen jackets and other merchandise often cluttered the aisles.\"You find what you want,\" said Michelle Ahmad, who found a pair of Skechers sneakers while browsing the shoe section on a recent Friday afternoon. \"At a lower price.\". \"Burlington historically had stores that were way too big,\" said Lorraine Hutchinson, a retail analyst at Bank of America.Unlike Burlington, whose locations were historically the size of department stores, Ross and TJX brands have always operated smaller-format stores. Burlington's grad","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00B1BXHZ80.USD","LU2237443895.HKD","LU1878469433.USD","LU2237443465.HKD","CFA.SI","IE0004445239.USD","BK4592","LU2041044095.USD","IE00B19Z9Z06.USD","LU2133065610.SGD","LU2237443622.USD","BURL","LU0823417653.USD","BK4585","TJX","LU1989772840.SGD","LU2506952170.USD","LU2506951875.HKD","LU2237443549.SGD","LU0823417737.USD","LU2092937221.SGD","LU0786609619.USD","IE00B19Z9P08.USD","LU0094547139.USD","LU2237443978.SGD","BK4094","LU1989772923.USD","LU2506951958.HKD","ROST","LU2237443382.USD","IE00B894F039.SGD","LU0950375773.USD","IE00BZ9MQY76.HKD","LU2506952097.USD","BK4588"],"gpt_icon":0},{"id":"2502350696","title":"Bank of America Securities Reaffirms Their Buy Rating on Burlington Stores (BURL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502350696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502350696?lang=en_us&edition=fundamental","pubTime":"2025-01-12 17:45","pubTimestamp":1736675113,"startTime":"0","endTime":"0","summary":"In a report released on January 10, Lorraine Hutchinson from Bank of America Securities reiterated a Buy rating on Burlington Stores (BURL – Resear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-burlington-stores-burl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-burlington-stores-burl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","BURL"],"gpt_icon":0},{"id":"2502686317","title":"UBS Upgrades Burlington Stores to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502686317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502686317?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:13","pubTimestamp":1736514836,"startTime":"0","endTime":"0","summary":"Burlington Stores (BURL) has an average rating of buy and mean price target of $330.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BURL"],"gpt_icon":0},{"id":"2502485229","title":"Burlington Stores Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502485229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502485229?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:14","pubTimestamp":1736511240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BURL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 07:14 ET (12:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL"],"gpt_icon":0},{"id":"2502853873","title":"Burlington Stores upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853873?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:31","pubTimestamp":1736505065,"startTime":"0","endTime":"0","summary":"UBS analyst Jay Sole upgraded Burlington Stores (BURL) to Buy from Neutral with a price target of $360, up from $280. Published first on TheFly – t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/burlington-stores-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/burlington-stores-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURL"],"gpt_icon":0},{"id":"2501274126","title":"Burlington Stores Inc : Bernstein  Raises Target Price to $380  From $340","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274126?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:22","pubTimestamp":1736248956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BURL","BK4566","LU1878469433.USD"],"gpt_icon":0},{"id":"2501626321","title":"Burlington Stock Trades 3% Below Its 52-Week High: How to Play Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501626321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501626321?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:02","pubTimestamp":1736179320,"startTime":"0","endTime":"0","summary":"Shares of Burlington Stores, Inc. BURL are currently trading 3.3% below its 52-week high of $298.89 reached on Nov. 25, 2024, making investors contemplate their next moves. In the past year, the BURL stock has gained 49.1%, outperforming the Zacks Retail-Discount Stores industry’s 22.2% growth.The company’s strategic initiatives, including enhancing merchandising capabilities and optimizing store operations, have supported it to outperform the broader Retail-Wholesale sector and the S&P 500 index’s respective growth of 30.1% and 24.4% in the same period.This leading retailer of branded apparel products closed Friday’s trading session at $289.16. The stock is trading above its 50 and 200-day simple moving averages  of $275.63 and $244.97, respectively, highlighting a continued uptrend. This technical strength, along with sustained momentum, indicates positive market sentiment and investors’ confidence in BURL’s financial health and growth prospects.Burlington’s focus on operational effi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burlington-stock-trades-3-below-160200764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","ANF","LU1878469433.USD","BK4585","GAP","BURL","DECK","BK4094","BK4567","LU0266013472.USD","BK4146","BK4588"],"gpt_icon":0},{"id":"2501309464","title":"Investors in Burlington Stores (NYSE:BURL) have seen notable returns of 52% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501309464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501309464?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:51","pubTimestamp":1735998684,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But if you pick the right individual stocks, you...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-burl/burlington-stores/news/investors-in-burlington-stores-nyseburl-have-seen-notable-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","NYSE","BK4566","BURL","BK4094","ISBC","LU1878469433.USD"],"gpt_icon":0},{"id":"2500191104","title":"Burlington Stores (BURL) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191104?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:35","pubTimestamp":1735904114,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ike Boruchow from Wells Fargo maintained a Buy rating on Burlington Stores (BURL – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/burlington-stores-burl-receives-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/burlington-stores-burl-receives-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","LU0029864427.USD","LU0320765489.SGD","LU0128525689.USD","LU0417517546.SGD","LU1069347547.HKD","LU0640476718.USD","LU0310800379.SGD","LU1201861249.SGD","LU0130102774.USD","LU0175139822.USD","IE00B7SZLL34.SGD","BURL","LU0742534661.SGD","LU1267930227.SGD","LU2236285917.USD","LU2461242641.AUD","LU1035773651.USD","LU0289960550.SGD","LU0070302665.USD","LU0208291251.USD","LU0256863811.USD","LU0128525929.USD","IE0002270589.USD","LU0130517989.USD","BK4588","LU1668664300.SGD","LU0980610538.SGD","LU2361044949.HKD","LU0708994859.HKD","LU0072461881.USD","LU0048573561.USD","LU1791807156.HKD","LU1814569148.SGD","BK4094","LU2361044865.SGD","IE00B19Z3B42.SGD","BK4501","LU0052756011.USD","BK4504","LU0787776722.HKD","LU0149725797.USD","LU0971096721.USD","BK4566","BK4207","LU0648001328.SGD","LU1878469433.USD","LU0251142724.SGD","BK4585","LU2361045086.USD"],"gpt_icon":0},{"id":"2495616141","title":"Dow Jones Rises In Final Trading Day Of 2024; Nvidia Slides, Tesla Rallies","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616141","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616141?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:40","pubTimestamp":1735656043,"startTime":"0","endTime":"0","summary":"The Dow Jones rose Tuesday at the start of the final trading session of 2024. Nvidia stock dropped, while Tesla rallied.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2019/03/Stock-Fireworks-89-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/03/Stock-Fireworks-89-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-2024-nvidia-nvda-tsla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["3NVD.UK","NVDS.UK","TSLL","VOO","DIS","IBKR","NVD3.UK","USAW.SI","SPXU","SSO","OEF","FTNT","UPRO","UDOW","SPY","IVV","2NVD.UK","NVIW.SI","BLK",".DJI",".SPX","OEX","DXD","MACW.SI","DJX","NVDA","NVD2.UK","QQQ","ESmain","BLK.AU","SH","TSLA","BURL","NVD","SDS","NVDS","NVDX","TSYW.SI","SPY.AU","NVDY","DDM","03145","TSM","SDOW","DOG","NVDD"],"gpt_icon":1},{"id":"2495544176","title":"Dow Jones Futures Fall 290 Points As Nvidia Offers New Buy Point; Tesla Extends Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2495544176","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495544176?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:03","pubTimestamp":1735563789,"startTime":"0","endTime":"0","summary":"Dow Jones futures dropped 290 points Monday as Nvidia stock offered a new buy point. Tesla threatened to extend Friday's losses.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-wallstreet-flags-30-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-wallstreet-flags-30-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-nvidia-stock-nvda-buy-point-tesla-tsla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1880398471.USD","VOO","LU0979878070.USD","USAW.SI","LU1914381329.SGD","03145","NVDU","PCOM","TSM","OEX","TSLL","MACW.SI","SSO","AAPL","LU2357125470.USD","NVDS.UK","SH","SNVD.UK","LU1804176565.USD","MSFT","OEF","SPY","IBKR","ESmain","NVD2.UK","NVDA","NVD","NVDS","SDS","NVIW.SI","SPXU","TSLA","NVDX","SPY.AU","AMZN",".SPX","2NVD.UK","UPRO","NVD3.UK","DIS","IVV","BLK.AU","BURL","3NVD.UK","BLK","NVDD","NVDY","TSYW.SI"],"gpt_icon":1},{"id":"2495176565","title":"Can Burlington Stores, Inc. (NYSE:BURL) Maintain Its Strong Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495176565","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495176565?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:41","pubTimestamp":1735555303,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine Burlington Stores, Inc. , by way of a worked example.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Burlington Stores is:. Does Burlington Stores Have A Good Return On Equity?Return on equity is a useful indicator of the ability of a business to generate profits and return them to shareholders. In our books, the highest quality companies have high return on equity, despite low debt. If two companies have around the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burlington-stores-inc-nyse-burl-104143260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","NYSE","ROE","LU1878469433.USD","BURL","BK4094"],"gpt_icon":0},{"id":"2494530312","title":"S&P 500 Winners Fortinet, Boston Scientific Lead 5 Stocks Near Buy Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2494530312","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494530312?lang=en_us&edition=fundamental","pubTime":"2024-12-28 21:00","pubTimestamp":1735390849,"startTime":"0","endTime":"0","summary":"S&P 500 components Fortinet and Boston Scientific are among five stocks to watch near buy points as 2024 comes to a close.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2024/04/Stock-digitalbullstockmarket-01-generatedai-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/04/Stock-digitalbullstockmarket-01-generatedai-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/sp-500-fortinet-boston-scientific-stocks-near-buy-points/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1989764748.USD","SG9999015952.SGD","LU2362540622.SGD","LU0950375773.USD","UPRO","VERX","BSX.AU","MTZ","BK4581","IE00BMPRXR70.SGD","FTNT","LU0058720904.USD","LU1559883803.SGD","OEX","LU0061475181.USD","BURL","LU2092937221.SGD","LU1169589451.USD","BSX",".SPX","ESmain","OEF","SH","LU0566484027.USD","LU0882574055.USD","IE00BN0W2T93.GBP","SPY","PANW","SDS","VOO","IVV","PCOM","CHKP","SSO","LU1917777945.USD","TJX","BK4534","LU0256863811.USD","LU0251132253.USD","BK4559","BK4129","IE00BJT1NW94.SGD","SPXU","IE00BN0W2V16.EUR","LU2041044095.USD","VRTX","IE00B19Z8W00.USD","BK4588","LU0528227936.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2494352610","title":"Investing Action Plan: The Stock Market Santa Rally, Pt. 2 (+Tesla Deliveries)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494352610","media":"Blockhead","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494352610?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:55","pubTimestamp":1735340143,"startTime":"0","endTime":"0","summary":"The stock market heads into the second week of the Santa Claus rally period, including the 2025 New Year and Tesla deliveries.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2023/11/Stock-santatrading-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/11/Stock-santatrading-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-the-stock-market-santa-rally-pt-2-tesla-deliveries/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SDS","AAPL","FTNT","UPRO",".SPX","LU0417517546.SGD","03160","NSANY","BURL","SG9999015978.USD","LU0251132253.USD","HMC.AU","IE00B7KXQ091.USD","TSLA","VOO","LU1435385759.SGD","SH","SPXU","TSLL","OEX","MTZ","LU1934455863.HKD","LU1814569148.SGD","ESmain","IE00BJLML261.HKD","SSO","IVV","LU1718418525.SGD","BA","MACW.SI","IE0004445239.USD","LU1551013342.USD","LU1720051017.SGD","TM","LU1852331112.SGD","BSX","LU2506952097.USD","LU0820561909.HKD","TSYW.SI","BK4588","LU2213496289.HKD","LU1868836591.USD","HMC","LU0823417653.USD","LU2237438978.USD","SG9999014880.SGD","BSX.AU","LU1057294990.SGD","SPY","OEF"],"gpt_icon":1},{"id":"2494038799","title":"The Zacks Analyst Blog Highlights Costco Wholesale, The TJX and Burlington Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2494038799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494038799?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:13","pubTimestamp":1735308780,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 27, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Costco Wholesale Corporation COST, The TJX Companies, Inc. TJX and Burlington Stores, Inc. BURL.3 Retail Discount Stocks Positioned to Outperform in 2025. The Retail–Discount Stores industry has managed to withstand evolving economic conditions and shifting consumer preferences. As a result, discount retailers have seen consistent demand for their offerings, ranging from essential goods to affordable discretionary items. As we approach 2025, the sector continues to show strong potential, buoyed by the growing demand for value-driven products.In light of these factors, we've identified three discount stocks, Costco Wholesale Corporation, The TJX Companies, Inc.and Burlington Stores, Inc., which are likely to continue o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-costco-141300267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","LU1878469433.USD","LU1571399168.USD","LU0079474960.USD","LU1989772840.SGD","LU1323610961.USD","LU0950375773.USD","LU0094547139.USD","LU0820561818.USD","LU0689472784.USD","BK4592","LU2506952170.USD","BK4155","IE00BKVL7J92.USD","IE0004445239.USD","LU2237443549.SGD","BK4533","IE00B19Z9Z06.USD","BK4588","COST","LU2360106947.USD","LU2237443895.HKD","LU1496350502.SGD","LU0256863811.USD","LU0417517546.SGD","LU1066053197.SGD","LU1035775433.USD","BK4581","IE00BZ1G4Q59.USD","LU0823417737.USD","LU1069344957.HKD","LU2095319765.USD","TJX","LU0471298777.SGD","IE00BZ9MQY76.HKD","BURL","LU2210149790.SGD","IE00B5TLWC47.USD","LU2237443382.USD","IE00B1BXHZ80.USD","LU0234570918.USD","LU0471298694.HKD","BK4566","LU2092937221.SGD","BK4094","LU0943347566.SGD","IE00B894F039.SGD","LU0385154629.USD","LU2125154935.USD","BK4550"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BURL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"BURL","fiscalQuarterEnding":"2025/01","expectedEps":3.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":4.07},{"market":"US","date":"2024-11-26","symbol":"BURL","fiscalQuarterEnding":"2024/10","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.55},{"market":"US","date":"2024-08-29","symbol":"BURL","fiscalQuarterEnding":"2024/07","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-05-30","symbol":"BURL","fiscalQuarterEnding":"2024/04","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":1.42},{"market":"US","date":"2024-03-07","symbol":"BURL","fiscalQuarterEnding":"2024/01","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":3.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BURL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BURL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.619,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BURL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BURL","date":"2025-04-22","current":27.207596,"percent":0.175788,"low":-199.845674,"twenty":29.216117,"median":39.459616,"eighty":55.784444,"high":264.690948,"avg":29.128236,"sd":81.325412,"marketCap":13702806312},"quantilePoints":[{"date":"2020-04-24","current":24.665905,"twenty":25.141323,"median":36.8132,"eighty":98.593519,"marketCap":11472506890},{"date":"2020-05-01","current":25.368464,"twenty":25.141323,"median":36.571169,"eighty":94.783496,"marketCap":11799278391},{"date":"2020-05-08","current":25.313333,"twenty":25.130898,"median":36.476526,"eighty":92.41168,"marketCap":11773636362},{"date":"2020-05-15","current":23.717379,"twenty":25.095372,"median":36.295842,"eighty":91.55036,"marketCap":11031332489},{"date":"2020-05-22","current":28.604194,"twenty":25.095372,"median":36.169221,"eighty":90.739954,"marketCap":13304268263},{"date":"2020-05-29","current":255.761791,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13714714515},{"date":"2020-06-05","current":263.544307,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":14132036395},{"date":"2020-06-12","current":248.272034,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13313091264},{"date":"2020-06-19","current":252.1023,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13518481656},{"date":"2020-06-26","current":237.171579,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12717851591},{"date":"2020-07-02","current":234.597738,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12579834480},{"date":"2020-07-10","current":217.715288,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":11674546891},{"date":"2020-07-17","current":234.951488,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12598803657},{"date":"2020-07-24","current":228.010655,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12226615334},{"date":"2020-07-31","current":229.328071,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12297259164},{"date":"2020-08-07","current":219.801198,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":11786399621},{"date":"2020-08-14","current":236.403086,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12676642691},{"date":"2020-08-21","current":235.122265,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12607961190},{"date":"2020-08-28","current":-171.187602,"twenty":25.071466,"median":36.0006,"eighty":88.266309,"marketCap":13305556327},{"date":"2020-09-04","current":-179.074912,"twenty":25.01476,"median":35.860082,"eighty":87.634107,"marketCap":13918597515},{"date":"2020-09-11","current":-171.999158,"twenty":24.965961,"median":35.779786,"eighty":87.634107,"marketCap":13368634520},{"date":"2020-09-18","current":-177.299633,"twenty":24.901723,"median":35.651313,"eighty":87.634107,"marketCap":13780613968},{"date":"2020-09-25","current":-168.533137,"twenty":24.850772,"median":35.350204,"eighty":87.634107,"marketCap":13099238071},{"date":"2020-10-02","current":-183.403211,"twenty":24.803083,"median":35.241805,"eighty":87.634107,"marketCap":14255014544},{"date":"2020-10-09","current":-185.093952,"twenty":24.727666,"median":34.906434,"eighty":87.634107,"marketCap":14386427446},{"date":"2020-10-16","current":-178.001291,"twenty":24.664613,"median":34.571335,"eighty":87.634107,"marketCap":13835150322},{"date":"2020-10-23","current":-175.845595,"twenty":24.620064,"median":34.344049,"eighty":87.634107,"marketCap":13667598872},{"date":"2020-10-30","current":-163.646893,"twenty":24.602929,"median":34.066567,"eighty":87.634107,"marketCap":12719454784},{"date":"2020-11-06","current":-169.750471,"twenty":24.554399,"median":33.836568,"eighty":87.634107,"marketCap":13193855360},{"date":"2020-11-13","current":-190.555048,"twenty":24.522028,"median":33.732697,"eighty":87.634107,"marketCap":14810891119},{"date":"2020-11-20","current":-196.574089,"twenty":24.464663,"median":33.563537,"eighty":87.634107,"marketCap":15278721051},{"date":"2020-11-27","current":-87.758007,"twenty":24.430571,"median":33.471537,"eighty":62.216971,"marketCap":14582572439},{"date":"2020-12-04","current":-91.520535,"twenty":24.394987,"median":33.383989,"eighty":61.393867,"marketCap":15207784273},{"date":"2020-12-11","current":-90.898728,"twenty":24.329135,"median":33.214828,"eighty":61.007991,"marketCap":15104459791},{"date":"2020-12-18","current":-95.389999,"twenty":24.290434,"median":33.041216,"eighty":60.487132,"marketCap":15850765286},{"date":"2020-12-24","current":-98.17427,"twenty":24.270863,"median":32.934378,"eighty":59.956002,"marketCap":16313422043},{"date":"2020-12-31","current":-103.58835,"twenty":24.24279,"median":32.40909,"eighty":59.495299,"marketCap":17213068966},{"date":"2021-01-08","current":-104.94286,"twenty":24.173911,"median":32.269607,"eighty":58.416901,"marketCap":17438145226},{"date":"2021-01-15","current":-100.566446,"twenty":24.140736,"median":32.050262,"eighty":57.317962,"marketCap":16710925146},{"date":"2021-01-22","current":-99.905033,"twenty":24.125686,"median":31.956636,"eighty":56.640112,"marketCap":16601019487},{"date":"2021-01-29","current":-98.578246,"twenty":24.053063,"median":31.852889,"eighty":55.93145,"marketCap":16380550050},{"date":"2021-02-05","current":-101.386281,"twenty":24.020589,"median":31.635273,"eighty":54.971895,"marketCap":16847155514},{"date":"2021-02-12","current":-104.027972,"twenty":23.984895,"median":31.491886,"eighty":54.348332,"marketCap":17286120033},{"date":"2021-02-19","current":-104.879491,"twenty":23.970662,"median":31.453045,"eighty":53.31395,"marketCap":17427615343},{"date":"2021-02-26","current":-102.507118,"twenty":23.951061,"median":31.26195,"eighty":50.88572,"marketCap":17033402829},{"date":"2021-03-05","current":-84.917337,"twenty":23.917937,"median":31.122527,"eighty":48.179459,"marketCap":18384518508},{"date":"2021-03-12","current":-94.693394,"twenty":23.880958,"median":31.083284,"eighty":47.351159,"marketCap":20501025095},{"date":"2021-03-19","current":-93.573193,"twenty":23.837989,"median":30.997058,"eighty":46.823177,"marketCap":20258502656},{"date":"2021-03-26","current":-89.623002,"twenty":23.772755,"median":30.931029,"eighty":46.566565,"marketCap":19403290296},{"date":"2021-04-01","current":-91.989815,"twenty":23.717821,"median":30.885019,"eighty":46.044477,"marketCap":19915702954},{"date":"2021-04-09","current":-99.799836,"twenty":23.661691,"median":30.768606,"eighty":45.67804,"marketCap":21606564701},{"date":"2021-04-16","current":-99.809057,"twenty":23.588098,"median":30.719011,"eighty":45.444343,"marketCap":21608560996},{"date":"2021-04-23","current":-100.826419,"twenty":23.542558,"median":30.635289,"eighty":45.365751,"marketCap":21828818862},{"date":"2021-04-30","current":-100.300833,"twenty":23.507288,"median":30.488247,"eighty":45.135092,"marketCap":21715030055},{"date":"2021-05-07","current":-101.739278,"twenty":23.477021,"median":30.347767,"eighty":44.872969,"marketCap":22026452053},{"date":"2021-05-14","current":-102.584519,"twenty":23.353816,"median":30.190728,"eighty":44.642187,"marketCap":22209445749},{"date":"2021-05-21","current":-99.175895,"twenty":23.311755,"median":30.10295,"eighty":43.904028,"marketCap":21471482082},{"date":"2021-05-28","current":74.380872,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21440955689},{"date":"2021-06-04","current":70.008232,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20180503057},{"date":"2021-06-11","current":72.066892,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20773930256},{"date":"2021-06-18","current":69.368783,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":19996175949},{"date":"2021-06-25","current":74.990419,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21616663184},{"date":"2021-07-02","current":76.349824,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22008524049},{"date":"2021-07-09","current":75.880588,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21873262431},{"date":"2021-07-16","current":73.71612,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21249335063},{"date":"2021-07-23","current":75.898989,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21878566808},{"date":"2021-07-30","current":77.009976,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22198818582},{"date":"2021-08-06","current":77.803537,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22427569848},{"date":"2021-08-13","current":78.861619,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22732571537},{"date":"2021-08-20","current":79.935803,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":23042214556},{"date":"2021-08-27","current":46.931547,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20536963564},{"date":"2021-09-03","current":45.107535,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":19738786742},{"date":"2021-09-10","current":43.538248,"twenty":23.283989,"median":30.027817,"eighty":43.644804,"marketCap":19052076010},{"date":"2021-09-17","current":44.904362,"twenty":23.283989,"median":30.027817,"eighty":43.578276,"marketCap":19649879266},{"date":"2021-09-24","current":46.223473,"twenty":23.283989,"median":30.027817,"eighty":43.578276,"marketCap":20227114374},{"date":"2021-10-01","current":43.203163,"twenty":23.283989,"median":30.027817,"eighty":43.402721,"marketCap":18905445023},{"date":"2021-10-08","current":42.067515,"twenty":23.283989,"median":30.027817,"eighty":43.09642,"marketCap":18408492039},{"date":"2021-10-15","current":40.775696,"twenty":23.283989,"median":30.027817,"eighty":42.933989,"marketCap":17843199726},{"date":"2021-10-22","current":42.202458,"twenty":23.283989,"median":30.027817,"eighty":42.82235,"marketCap":18467542527},{"date":"2021-10-29","current":41.891633,"twenty":23.283989,"median":30.027817,"eighty":42.704678,"marketCap":18331527358},{"date":"2021-11-05","current":45.165152,"twenty":23.283989,"median":30.027817,"eighty":42.704678,"marketCap":19763999310},{"date":"2021-11-12","current":40.865153,"twenty":23.283989,"median":30.027817,"eighty":42.601258,"marketCap":17882345555},{"date":"2021-11-19","current":40.175273,"twenty":23.283989,"median":30.027817,"eighty":42.41688,"marketCap":17580458229},{"date":"2021-11-26","current":42.525582,"twenty":23.283989,"median":30.027817,"eighty":42.395772,"marketCap":18847210534},{"date":"2021-12-03","current":43.231221,"twenty":23.283989,"median":30.027817,"eighty":42.41688,"marketCap":19159947408},{"date":"2021-12-10","current":43.327104,"twenty":23.283989,"median":30.027817,"eighty":42.479288,"marketCap":19202442440},{"date":"2021-12-17","current":41.535291,"twenty":23.283989,"median":30.027817,"eighty":42.479288,"marketCap":18408316535},{"date":"2021-12-23","current":43.025971,"twenty":23.283989,"median":30.027817,"eighty":42.551618,"marketCap":19068981481},{"date":"2021-12-31","current":43.673181,"twenty":23.283989,"median":30.027817,"eighty":42.779187,"marketCap":19355822945},{"date":"2022-01-07","current":37.975637,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":16830688484},{"date":"2022-01-14","current":34.456434,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":15270988025},{"date":"2022-01-21","current":32.038386,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":14199316444},{"date":"2022-01-28","current":34.501379,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":15290907571},{"date":"2022-02-04","current":33.469139,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14833421995},{"date":"2022-02-11","current":34.472914,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":15278291858},{"date":"2022-02-18","current":33.118567,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14678049536},{"date":"2022-02-25","current":33.804729,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14982154606},{"date":"2022-03-04","current":30.803815,"twenty":23.292002,"median":30.046242,"eighty":42.603929,"marketCap":12593801029},{"date":"2022-03-11","current":31.994262,"twenty":23.292002,"median":29.968993,"eighty":42.407589,"marketCap":13080501939},{"date":"2022-03-18","current":31.894106,"twenty":23.292002,"median":29.968993,"eighty":42.110404,"marketCap":13039554397},{"date":"2022-03-25","current":29.569977,"twenty":23.292002,"median":29.863692,"eighty":42.037913,"marketCap":12089359687},{"date":"2022-04-01","current":29.416888,"twenty":23.292002,"median":29.771628,"eighty":41.909775,"marketCap":12026770910},{"date":"2022-04-08","current":31.403882,"twenty":23.292002,"median":29.771628,"eighty":41.805891,"marketCap":12839131528},{"date":"2022-04-14","current":34.574341,"twenty":23.292002,"median":29.771628,"eighty":41.701583,"marketCap":14135339154},{"date":"2022-04-22","current":33.814466,"twenty":23.292002,"median":29.771628,"eighty":41.419506,"marketCap":13824672359},{"date":"2022-04-29","current":32.910699,"twenty":23.292002,"median":29.771628,"eighty":41.049967,"marketCap":13455177172},{"date":"2022-05-06","current":31.801604,"twenty":23.292002,"median":29.771628,"eighty":40.793587,"marketCap":13001735850},{"date":"2022-05-13","current":27.889053,"twenty":23.292002,"median":29.6006,"eighty":40.496147,"marketCap":11402132355},{"date":"2022-05-20","current":24.36614,"twenty":23.292002,"median":29.518707,"eighty":40.262584,"marketCap":9961828215},{"date":"2022-05-27","current":44.400007,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11276802577},{"date":"2022-06-03","current":44.203398,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11226867427},{"date":"2022-06-10","current":43.52044,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11053408481},{"date":"2022-06-17","current":40.183261,"twenty":23.292002,"median":29.464419,"eighty":40.055196,"marketCap":10205824998},{"date":"2022-06-24","current":41.386198,"twenty":23.287995,"median":29.463232,"eighty":40.056417,"marketCap":10511349277},{"date":"2022-07-01","current":35.700058,"twenty":23.287995,"median":29.463232,"eighty":40.068995,"marketCap":9067172148},{"date":"2022-07-08","current":39.373542,"twenty":23.287995,"median":29.463232,"eighty":40.065333,"marketCap":10000171021},{"date":"2022-07-15","current":36.245907,"twenty":23.287995,"median":29.463232,"eighty":40.065333,"marketCap":9205807896},{"date":"2022-07-22","current":40.457479,"twenty":23.287995,"median":29.463232,"eighty":40.178468,"marketCap":10275471392},{"date":"2022-07-29","current":36.509777,"twenty":23.287995,"median":29.463232,"eighty":40.178468,"marketCap":9272826124},{"date":"2022-08-05","current":40.077196,"twenty":23.287995,"median":29.463232,"eighty":40.193195,"marketCap":10178886298},{"date":"2022-08-12","current":42.361482,"twenty":23.287995,"median":29.463232,"eighty":40.265285,"marketCap":10759053907},{"date":"2022-08-19","current":42.247656,"twenty":23.287995,"median":29.463232,"eighty":40.560248,"marketCap":10730144083},{"date":"2022-08-26","current":57.671617,"twenty":23.287995,"median":29.463232,"eighty":40.732466,"marketCap":9423196222},{"date":"2022-09-02","current":57.13397,"twenty":23.287995,"median":29.463232,"eighty":40.90791,"marketCap":9335347904},{"date":"2022-09-09","current":59.635025,"twenty":23.287995,"median":29.463232,"eighty":41.055176,"marketCap":9744005264},{"date":"2022-09-16","current":56.289665,"twenty":23.287995,"median":29.463232,"eighty":41.388268,"marketCap":9197393509},{"date":"2022-09-23","current":48.189115,"twenty":23.287995,"median":29.463232,"eighty":41.678337,"marketCap":7873812188},{"date":"2022-09-30","current":44.560992,"twenty":23.287995,"median":29.463232,"eighty":41.807995,"marketCap":7280998724},{"date":"2022-10-07","current":47.37667,"twenty":23.287995,"median":29.463232,"eighty":41.919289,"marketCap":7741063618},{"date":"2022-10-14","current":44.174683,"twenty":23.287995,"median":29.463232,"eighty":42.047188,"marketCap":7217878081},{"date":"2022-10-21","current":47.512077,"twenty":23.287995,"median":29.463232,"eighty":42.252624,"marketCap":7763188380},{"date":"2022-10-28","current":55.485185,"twenty":23.287995,"median":29.463232,"eighty":42.422577,"marketCap":9065946396},{"date":"2022-11-04","current":55.317917,"twenty":23.287995,"median":29.463232,"eighty":42.67331,"marketCap":9038615809},{"date":"2022-11-11","current":60.156742,"twenty":23.287995,"median":29.463232,"eighty":42.960455,"marketCap":9829250669},{"date":"2022-11-18","current":62.868873,"twenty":23.287995,"median":29.463232,"eighty":43.214386,"marketCap":10272396628},{"date":"2022-11-25","current":76.401361,"twenty":23.287995,"median":29.463232,"eighty":43.340742,"marketCap":12725334294},{"date":"2022-12-02","current":77.804255,"twenty":23.287995,"median":29.463232,"eighty":43.501814,"marketCap":12958998876},{"date":"2022-12-09","current":75.748491,"twenty":23.287995,"median":29.463232,"eighty":43.583128,"marketCap":12616592882},{"date":"2022-12-16","current":72.204338,"twenty":23.287995,"median":29.463232,"eighty":43.773257,"marketCap":12026282359},{"date":"2022-12-23","current":77.854775,"twenty":23.287995,"median":29.463232,"eighty":43.93626,"marketCap":12967413390},{"date":"2022-12-30","current":78.795219,"twenty":23.287995,"median":29.463232,"eighty":43.947558,"marketCap":13124052805},{"date":"2023-01-06","current":87.014388,"twenty":23.287995,"median":29.463232,"eighty":44.060434,"marketCap":14493029511},{"date":"2023-01-13","current":87.53513,"twenty":23.287995,"median":29.463232,"eighty":44.322133,"marketCap":14579763732},{"date":"2023-01-20","current":86.209959,"twenty":23.287995,"median":29.463232,"eighty":44.5153,"marketCap":14359044557},{"date":"2023-01-27","current":87.974263,"twenty":23.287995,"median":29.463232,"eighty":44.938551,"marketCap":14652905277},{"date":"2023-02-03","current":89.482082,"twenty":23.287995,"median":29.465607,"eighty":45.130582,"marketCap":14904046158},{"date":"2023-02-10","current":86.843399,"twenty":23.287995,"median":29.515795,"eighty":45.591038,"marketCap":14464549617},{"date":"2023-02-17","current":88.5805,"twenty":23.287995,"median":29.515795,"eighty":45.81523,"marketCap":14753879446},{"date":"2023-02-24","current":87.162061,"twenty":23.287995,"median":29.515795,"eighty":45.958741,"marketCap":14517625782},{"date":"2023-03-03","current":60.813701,"twenty":23.287995,"median":29.515795,"eighty":46.101685,"marketCap":13994631372},{"date":"2023-03-10","current":58.856052,"twenty":23.304818,"median":29.586647,"eighty":46.589541,"marketCap":13544131236},{"date":"2023-03-17","current":58.901228,"twenty":23.342369,"median":29.855923,"eighty":47.782892,"marketCap":13554527276},{"date":"2023-03-24","current":56.244283,"twenty":23.439398,"median":30.050126,"eighty":49.036606,"marketCap":12943103035},{"date":"2023-03-31","current":56.642264,"twenty":23.502965,"median":30.165093,"eighty":52.827217,"marketCap":13034687678},{"date":"2023-04-06","current":55.722983,"twenty":23.505874,"median":30.218735,"eighty":54.598107,"marketCap":12823140050},{"date":"2023-04-14","current":53.021195,"twenty":23.50574,"median":30.409012,"eighty":54.965858,"marketCap":12201396413},{"date":"2023-04-21","current":53.001239,"twenty":23.507928,"median":30.506421,"eighty":54.965858,"marketCap":12196804151},{"date":"2023-04-28","current":54.71396,"twenty":23.507928,"median":30.72129,"eighty":54.965858,"marketCap":12590940656},{"date":"2023-05-05","current":51.844376,"twenty":23.507928,"median":30.844026,"eighty":54.965858,"marketCap":11930583447},{"date":"2023-05-12","current":48.825247,"twenty":23.507928,"median":30.925314,"eighty":54.965858,"marketCap":11235812342},{"date":"2023-05-19","current":49.809991,"twenty":23.507928,"median":31.08173,"eighty":54.965858,"marketCap":11462424599},{"date":"2023-05-26","current":42.260192,"twenty":23.507928,"median":31.15475,"eighty":54.965858,"marketCap":10425462492},{"date":"2023-06-02","current":37.677334,"twenty":23.507928,"median":31.288361,"eighty":54.965858,"marketCap":9294885366},{"date":"2023-06-09","current":38.497202,"twenty":23.507928,"median":31.45926,"eighty":54.965858,"marketCap":9497144132},{"date":"2023-06-15","current":38.750473,"twenty":23.507928,"median":31.49442,"eighty":54.965858,"marketCap":9559625344},{"date":"2023-06-23","current":40.254433,"twenty":23.506648,"median":31.721822,"eighty":54.97223,"marketCap":9930647795},{"date":"2023-06-30","current":40.105603,"twenty":23.506008,"median":31.871253,"eighty":54.975416,"marketCap":9893932032},{"date":"2023-07-07","current":41.0743,"twenty":23.506008,"median":31.953043,"eighty":54.975416,"marketCap":10132906562},{"date":"2023-07-14","current":43.541734,"twenty":23.506008,"median":32.064222,"eighty":54.975416,"marketCap":10741615271},{"date":"2023-07-21","current":45.262411,"twenty":23.506008,"median":32.278364,"eighty":54.975416,"marketCap":11166101027},{"date":"2023-07-28","current":45.667123,"twenty":23.505874,"median":32.3898,"eighty":55.029579,"marketCap":11265942138},{"date":"2023-08-04","current":44.842033,"twenty":23.505874,"median":32.75483,"eighty":55.029579,"marketCap":11062395098},{"date":"2023-08-11","current":43.635732,"twenty":23.505874,"median":32.934378,"eighty":55.029579,"marketCap":10764804174},{"date":"2023-08-18","current":44.335491,"twenty":23.505874,"median":33.041216,"eighty":55.029579,"marketCap":10937432676},{"date":"2023-08-25","current":37.465144,"twenty":23.505874,"median":33.118567,"eighty":55.029579,"marketCap":9951641355},{"date":"2023-09-01","current":39.257954,"twenty":23.505874,"median":33.305344,"eighty":55.029579,"marketCap":10427854868},{"date":"2023-09-07","current":38.885359,"twenty":23.50574,"median":33.364341,"eighty":55.083742,"marketCap":10328884718},{"date":"2023-09-14","current":35.757014,"twenty":23.505607,"median":33.429989,"eighty":55.137905,"marketCap":9497921058},{"date":"2023-09-22","current":33.454177,"twenty":23.505339,"median":33.471537,"eighty":55.246231,"marketCap":8886232352},{"date":"2023-09-29","current":32.399609,"twenty":23.505339,"median":33.471537,"eighty":55.246231,"marketCap":8606113796},{"date":"2023-10-06","current":29.252798,"twenty":23.509208,"median":33.471537,"eighty":55.246231,"marketCap":7770245154},{"date":"2023-10-13","current":28.900471,"twenty":23.571778,"median":33.471537,"eighty":55.246231,"marketCap":7676658634},{"date":"2023-10-20","current":29.108006,"twenty":23.568135,"median":33.496021,"eighty":55.260568,"marketCap":7731784940},{"date":"2023-10-27","current":28.816009,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":7654223509},{"date":"2023-11-03","current":30.46905,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8093310948},{"date":"2023-11-10","current":31.55499,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8381762550},{"date":"2023-11-17","current":31.354694,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8328559255},{"date":"2023-11-24","current":37.077486,"twenty":23.600784,"median":33.561283,"eighty":55.317917,"marketCap":11026510770},{"date":"2023-11-30","current":36.877532,"twenty":23.65437,"median":33.600978,"eighty":55.332787,"marketCap":10967046259},{"date":"2023-12-08","current":37.427943,"twenty":23.658019,"median":33.647421,"eighty":55.392266,"marketCap":11130733516},{"date":"2023-12-14","current":40.134847,"twenty":23.691775,"median":33.694858,"eighty":55.402356,"marketCap":11935742334},{"date":"2024-01-05","current":40.453053,"twenty":23.929059,"median":33.804729,"eighty":55.476423,"marketCap":12030374030},{"date":"2024-01-12","current":41.915083,"twenty":24.005721,"median":33.906309,"eighty":55.476423,"marketCap":12465168308},{"date":"2024-01-19","current":42.078486,"twenty":24.074402,"median":34.099954,"eighty":55.485185,"marketCap":12513762962},{"date":"2024-01-26","current":42.366591,"twenty":24.195268,"median":34.324759,"eighty":55.476423,"marketCap":12599443011},{"date":"2024-02-02","current":42.424643,"twenty":24.291608,"median":34.372243,"eighty":55.476423,"marketCap":12616706902},{"date":"2024-02-09","current":42.990104,"twenty":24.371209,"median":34.472914,"eighty":55.476423,"marketCap":12784869983},{"date":"2024-02-16","current":42.400992,"twenty":24.540676,"median":34.593339,"eighty":55.476423,"marketCap":12609673465},{"date":"2024-02-23","current":43.484614,"twenty":24.720917,"median":34.708126,"eighty":55.476423,"marketCap":12931932753},{"date":"2024-03-01","current":44.097376,"twenty":24.846636,"median":34.909905,"eighty":55.467662,"marketCap":13114162708},{"date":"2024-03-08","current":41.653114,"twenty":24.955708,"median":35.290944,"eighty":55.467662,"marketCap":14147438522},{"date":"2024-03-15","current":41.126002,"twenty":25.054959,"median":35.698488,"eighty":55.467662,"marketCap":13968405584},{"date":"2024-03-22","current":42.397784,"twenty":25.184092,"median":35.820189,"eighty":55.467662,"marketCap":14400365107},{"date":"2024-03-28","current":43.013272,"twenty":25.239501,"median":36.163308,"eighty":55.467662,"marketCap":14609414926},{"date":"2024-04-05","current":37.757379,"twenty":25.369255,"median":36.509777,"eighty":55.476423,"marketCap":12824256169},{"date":"2024-04-12","current":37.241478,"twenty":25.652392,"median":36.8132,"eighty":55.476423,"marketCap":12649030598},{"date":"2024-04-19","current":33.71213,"twenty":25.753644,"median":36.8132,"eighty":55.476423,"marketCap":11450291305},{"date":"2024-04-26","current":33.569226,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":11401754179},{"date":"2024-05-03","current":34.656047,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":11770891798},{"date":"2024-05-10","current":35.904575,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":12194953008},{"date":"2024-05-17","current":36.771399,"twenty":25.833253,"median":36.822384,"eighty":55.467662,"marketCap":12489368998},{"date":"2024-05-24","current":35.09416,"twenty":25.979348,"median":36.822384,"eighty":55.467662,"marketCap":11919696409},{"date":"2024-05-31","current":43.776685,"twenty":26.518398,"median":36.894733,"eighty":55.467662,"marketCap":14868707448},{"date":"2024-06-07","current":38.308197,"twenty":27.191898,"median":37.091343,"eighty":55.467662,"marketCap":14764553904},{"date":"2024-06-14","current":37.920038,"twenty":27.376786,"median":37.324816,"eighty":55.476423,"marketCap":14614951540},{"date":"2024-06-21","current":38.914184,"twenty":27.427299,"median":37.4371,"eighty":55.485185,"marketCap":14998110336},{"date":"2024-06-28","current":39.030468,"twenty":27.405604,"median":37.502399,"eighty":55.501743,"marketCap":15042927921},{"date":"2024-07-05","current":38.265615,"twenty":27.421956,"median":37.589335,"eighty":55.501743,"marketCap":14748141830},{"date":"2024-07-12","current":41.379077,"twenty":27.421956,"median":37.767575,"eighty":55.501743,"marketCap":15948116904},{"date":"2024-07-15","current":41.346321,"twenty":27.421956,"median":37.825046,"eighty":55.501743,"marketCap":15935492232},{"date":"2024-08-02","current":41.803268,"twenty":27.284504,"median":38.030767,"eighty":55.738348,"marketCap":16111606406},{"date":"2024-08-09","current":41.318478,"twenty":27.284504,"median":38.19437,"eighty":55.738348,"marketCap":15924761260},{"date":"2024-08-16","current":43.398487,"twenty":27.479755,"median":38.297525,"eighty":55.738348,"marketCap":16726427932},{"date":"2024-08-23","current":43.92586,"twenty":27.620171,"median":38.584167,"eighty":55.738348,"marketCap":16929685152},{"date":"2024-08-30","current":39.287978,"twenty":27.776278,"median":38.767662,"eighty":55.738348,"marketCap":16826373279},{"date":"2024-09-06","current":39.310036,"twenty":27.776278,"median":38.928294,"eighty":55.738348,"marketCap":16835820283},{"date":"2024-09-13","current":40.482044,"twenty":27.776278,"median":38.989849,"eighty":55.738348,"marketCap":17337771082},{"date":"2024-09-20","current":40.439398,"twenty":27.776278,"median":39.101134,"eighty":55.738348,"marketCap":17319506875},{"date":"2024-09-27","current":40.404106,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":17304391669},{"date":"2024-10-04","current":38.19832,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16359691294},{"date":"2024-10-11","current":36.296933,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":15545359570},{"date":"2024-10-18","current":38.380665,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16437786525},{"date":"2024-10-25","current":37.188071,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":15927018522},{"date":"2024-10-31","current":37.848336,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16209798834},{"date":"2024-11-08","current":38.570363,"twenty":27.73949,"median":39.287978,"eighty":55.753713,"marketCap":16519030757},{"date":"2024-11-15","current":39.643845,"twenty":27.73949,"median":39.310036,"eighty":55.753713,"marketCap":16978784939},{"date":"2024-11-22","current":40.124706,"twenty":27.73949,"median":39.373542,"eighty":55.753713,"marketCap":17184729621},{"date":"2024-11-29","current":37.642142,"twenty":27.73949,"median":39.429344,"eighty":55.753713,"marketCap":17704191066},{"date":"2024-12-06","current":39.10173,"twenty":27.73949,"median":39.429344,"eighty":55.753713,"marketCap":18390677544},{"date":"2024-12-13","current":38.71313,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":18207907585},{"date":"2024-12-20","current":37.540652,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":17656457331},{"date":"2024-12-27","current":39.400859,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":18531366447},{"date":"2025-01-03","current":38.165617,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":17950396646},{"date":"2025-01-10","current":38.185648,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":17959817778},{"date":"2025-01-17","current":38.651701,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18179016114},{"date":"2025-01-24","current":38.984215,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18335406903},{"date":"2025-01-31","current":39.221916,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18447204335},{"date":"2025-02-07","current":35.98091,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":16922865194},{"date":"2025-02-14","current":33.165895,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15598882124},{"date":"2025-02-21","current":32.315248,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15198798056},{"date":"2025-02-28","current":32.423415,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15249672168},{"date":"2025-03-07","current":32.13088,"twenty":27.665915,"median":39.459616,"eighty":55.784444,"marketCap":16182364226},{"date":"2025-03-14","current":28.484433,"twenty":27.920095,"median":39.459616,"eighty":55.784444,"marketCap":14345871581},{"date":"2025-03-21","current":29.502046,"twenty":28.487177,"median":39.459616,"eighty":55.784444,"marketCap":14858381157},{"date":"2025-03-28","current":30.501913,"twenty":28.652903,"median":39.459616,"eighty":55.784444,"marketCap":15361952891},{"date":"2025-04-04","current":29.268622,"twenty":29.028038,"median":39.459616,"eighty":55.784444,"marketCap":14740819326},{"date":"2025-04-11","current":30.234886,"twenty":29.077693,"median":39.45247,"eighty":55.769079,"marketCap":15227467779},{"date":"2025-04-17","current":28.108608,"twenty":29.19919,"median":39.45247,"eighty":55.769079,"marketCap":14156590978},{"date":"2025-04-22","current":27.207596,"twenty":29.216117,"median":39.459616,"eighty":55.784444,"marketCap":13702806312}],"updateTime":1745464176367}}}