US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Burlington

259.53

+20.228.45%

Post-market: 259.530.00000.00%19:37 EDT

Volume:1.28M

Turnover:328.71M

Market Cap:16.35B

PE:33.27

High:263.75

Open:251.58

Low:251.27

Close:239.31

Loading ...

Overview Company News Filings

Retail, Apparel Shares Gain on Broad Rally After Tariff Pause

Burlington Stores Is Maintained at Overweight by Barclays

Burlington Stores price target lowered to $254 from $329 at Barclays

The Rest of the Year Isn't Looking Good for the Retail Property Market -- WSJ

U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources

Burlington Stores Is Maintained at Overweight by Morgan Stanley

BURLINGTON STORES INC : MORGAN STANLEY CUTS TARGET PRICE TO $269.00 FROM $297.00

THOMSON REUTERS

Morgan Stanley Cuts Price Target on Burlington Stores to $269 From $297, Keeps Overweight Rating

MT Newswires Live

Q4 Discount Retailer Earnings: Five Below (NASDAQ:FIVE) Earns Top Marks

Why Kohl's investors are happy its new CEO was fired after just 106 days at the helm

Evercore ISI Sticks to Their Buy Rating for Burlington Stores (BURL)

BURL's Low P/S Ratio Signals Undervalued Stock Potential: Here's Why

Burlington Stores Is Maintained at Overweight by Wells Fargo

Q4 Earnings Roundup: TJX (NYSE:TJX) And The Rest Of The Discount Retailer Segment

4 Retail Discount Stocks to Watch as Industry Juggles Tariff Woes

Burlington Stores price target lowered to $317 from $342 at Goldman Sachs

Consumers Get Skittish on Spending as Tariffs Bolster Inflation Fear -- Market Talk

Burlington Stores Is Maintained at Overweight by JP Morgan

Burlington Stores (BURL) Moves 12.5% Higher: Will This Strength Last?

BURL Stock Falls 27% From 52-Week High: Time to Load Up or Stay Away?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BURL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BURL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURL\",,,,,undefined,":{"symbol":"BURL","market":"US","secType":"STK","nameCN":"Burlington","latestPrice":259.53,"timestamp":1747080000000,"preClose":239.31,"halted":0,"volume":1278964,"hourTrading":{"tag":"盘后","latestPrice":259.53,"preClose":259.53,"latestTime":"19:37 EDT","volume":27369,"amount":7102858.99,"timestamp":1747093054832},"delay":0,"floatShares":62692335,"shares":62989824,"eps":7.8,"marketStatus":"Not Yet Opened","change":20.22,"latestTime":"05-12 16:00:00 EDT","open":251.58,"high":263.75,"low":251.265,"amount":328706243.47828,"amplitude":0.052171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.8,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1380686400000,"exchange":"NYSE","adjPreClose":239.31,"preHourTrading":{"tag":"盘前","latestPrice":255.54,"preClose":239.31,"latestTime":"09:29 EDT","volume":438,"amount":109759.54127999999,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":259.53,"preClose":259.53,"latestTime":"19:37 EDT","volume":27369,"amount":7102858.99,"timestamp":1747093054832},"volumeRatio":1.145379,"impliedVol":0.4648,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURL\",,,,,undefined,":{"symbol":"BURL","floatShares":62692335,"roa":"5.51%","roe":"42.55%","lyrEps":7.914621,"volumeRatio":1.145379,"shares":62989824,"dividePrice":0,"high":263.75,"amplitude":0.052171,"preClose":239.31,"low":251.265,"week52Low":181.87,"pbRate":"11.93","psRate":"1.54","week52High":298.885,"institutionHeld":0,"latestPrice":259.53,"eps":7.8,"divideRate":0,"volume":1278964,"delay":0,"ttmEps":7.8,"open":251.58,"prevYearClose":285.06,"prevWeekClose":239.31,"prevMonthClose":225.04,"prevQuarterClose":238.33,"fiveDayClose":237.04,"twentyDayClose":241.05,"sixtyDayClose":248.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BURL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534125203","title":"Retail, Apparel Shares Gain on Broad Rally After Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534125203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534125203?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:13","pubTimestamp":1747062780,"startTime":"0","endTime":"0","summary":"Shares of retail and apparel companies jumped Monday, part of a broader market rally following a de-escalation in the trade war between the U.S. and China. The agreement came faster than expected and eased tariffs more than Wall Street had anticipated, fueling optimism that consumers and businesses alike will have more stable conditions to work around.The U.S. and China agreed to dramatically scale back sky-high tariffs on each other's goods. After weekend talks in Geneva, the countries said Monday that President Trump's \"reciprocal\" tariff on China would be slashed to 10% from 125% and that the reductions would last for 90 days while negotiations are ongoing.Here's a breakdown of stock movement for some companies in each sector:. --Five Below - up 21% to $102.87. The stock is on pace for its largest increase in over five years.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU0310800965.SGD","BK4597","LU0128525689.USD","LU0310799852.SGD","BK4155","BK4202","LU0211328371.USD","BURL","LU1267930227.SGD","LU1244550221.USD","BK4114","LULU","LU0211327993.USD","TGT","LU0077335932.USD","URBN","LU1244550577.SGD","BK4200","BK4588","LU2237443622.USD","LU1718418525.SGD","ANF","BK4533","LU1267930490.SGD","LU1496350502.SGD","ROST","LU2237443382.USD","BK4094","LU0052756011.USD","BK4532","BK4596","LU2237443978.SGD","BK4504","LU0823411888.USD","LU1244550494.USD","AEO","FIVE","BK4566","LU1878469433.USD","PVH","BK4585"],"gpt_icon":0},{"id":"2534279504","title":"Burlington Stores Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279504?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:03","pubTimestamp":1747058580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BURL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 10:03 ET (14:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL"],"gpt_icon":0},{"id":"2534245354","title":"Burlington Stores price target lowered to $254 from $329 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245354?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:36","pubTimestamp":1747042611,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Burlington Stores (BURL) to $254 from $329 and keeps an Overweight rating on the shares. The firm’s Q1 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/burlington-stores-price-target-lowered-to-254-from-329-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/burlington-stores-price-target-lowered-to-254-from-329-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURL"],"gpt_icon":0},{"id":"2534248343","title":"The Rest of the Year Isn't Looking Good for the Retail Property Market -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534248343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534248343?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:30","pubTimestamp":1747042200,"startTime":"0","endTime":"0","summary":"Shopping-center owner Sandy Sigal groaned when he found out that the bankrupt home-goods retailer Big Lots was closing its location at his Whittier, Calif., strip center.He knew it wouldn't be easy to replace Big Lots, which had attracted shoppers from the surrounding neighborhoods to the property.\"In today's slowdown, as good of a location as this is, it's taking longer,\" said Sigal, who is chief executive of shopping-center owner and developer NewMark Merrill Companies. \"People are saying, 'I'm on pause.'\". The retail property market's multiyear rebound is fizzling, buffeted by large retailer bankruptcies, shoppers pulling back and tariff turmoil that is slowing demand for store space.Discount retailer Five Below, which opened a record 228 new stores last year, plans to add another 150 in 2025 even as it considers price increases and other measures to mitigate tariff impacts. About 60% of the company's inventory, which includes candy and trinkets, was imported from China last fiscal ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4220","BIGGQ","BK4566","FIVE","BURL","CFA.SI","LU1878469433.USD","LU0077335932.USD","BK4200"],"gpt_icon":0},{"id":"2534272987","title":"U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272987?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:48","pubTimestamp":1747036120,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources May 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK0K1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI","LU2237443622.USD","MPC","AMPH","IBEX","BK4536","PGNY","LU1917777945.USD","IE0002270589.USD","BK4503","APA","RKT","ILMN","BKV","SLVM","LU1061106388.HKD","AR","LU2112291526.USD","OC","MCK","MGY","TGT","BK4528","SG","AKAM","ZBH","CARG","RRC","AEO","STWD","SNEX","IE00BSNM7G36.USD","EMR","RUN","CRK","EXPE","TXG","BK4535","YELP","LU0300736062.USD","BURL","DCGO","LU0942090050.USD"],"gpt_icon":1},{"id":"2533658768","title":"Burlington Stores Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658768?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:37","pubTimestamp":1746542220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BURL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 10:37 ET (14:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL"],"gpt_icon":0},{"id":"2533363419","title":"BURLINGTON STORES INC : MORGAN STANLEY  CUTS TARGET PRICE TO $269.00 FROM $297.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363419?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:45","pubTimestamp":1746539106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nAZN3SRPKC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","BK4566","BURL","LU1878469433.USD","BK4094"],"gpt_icon":0},{"id":"2533500434","title":"Morgan Stanley Cuts Price Target on Burlington Stores to $269 From $297, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500434","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500434?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:31","pubTimestamp":1746527472,"startTime":"0","endTime":"0","summary":"Burlington Stores (BURL) has an average rating of buy and mean price target of $327.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BURL"],"gpt_icon":0},{"id":"2532897916","title":"Q4 Discount Retailer Earnings: Five Below (NASDAQ:FIVE) Earns Top Marks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897916","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897916?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:31","pubTimestamp":1746156673,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how discount retailer stocks fared in Q4, starting with Five Below .Discount retailers understand that many shoppers love a good deal, and they focus on providing excellent value to shoppers by selling general merchandise at major discounts. They can do this because of unique purchasing, procurement, and pricing strategies that involve scouring the market for trendy goods or buying excess inventory from manufacturers and other retailers. They then turn around and sell these snacks, paper towels, toys, clothes, and myriad other products at highly enticing prices. Despite the unique draw and lure of discounts, these discount retailers must also contend with the secular headwinds of online shopping and challenged retail foot traffic in places like suburban strip malls.The 5 discount retailer stocks we track reported a slower Q4. As a group, revenues were in line with analysts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-discount-retailer-earnings-five-033113954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ROST","FIVE","BURL","TJX"],"gpt_icon":0},{"id":"2532588848","title":"Why Kohl's investors are happy its new CEO was fired after just 106 days at the helm","url":"https://stock-news.laohu8.com/highlight/detail?id=2532588848","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532588848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:43","pubTimestamp":1746117780,"startTime":"0","endTime":"0","summary":"The discount department store's stock recently closed at 30-year low, and had been losing to those of its rivals by a wide margin. Investors in Kohl's Corp. shares are cheering Thursday, even after, or perhaps because, the discount department store chain said Chief Executive Ashley Buchanan was fired after less than four months on the job.The termination, effective immediately, was for cause. The company  named Michael Bender as interim CEO. Bender was named board chair in May 2024, after joining the company's board of directors in July 2019.\"An investigation conducted by outside counsel and overseen by the audit committee of the board determined Mr. Buchanan violated company policies by directing the company to engage in vendor transactions that involved undisclosed conflicts of interest, which the board determined to be cause,\" the company said in a statement.In the most recent quarterly report released in March 2025, Buchanan said the company had made many changes to its product off","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","LU1989772840.SGD","LU2237443622.USD","IE00B1BXHZ80.USD","LU2237443382.USD","LU2237443895.HKD","LU1718418525.SGD","LU2092937221.SGD","IE00B894F039.SGD","LU2133065610.SGD","LU0786609619.USD","BURL","IE00B775SV38.USD","BK4184","TJX","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","BK4135","IE00B19Z3581.USD","LU2506952170.USD","BK4103","LU0787776722.HKD","IE00B19Z9P08.USD","KSS","ROST","BK4585","BK4566","BK4547","IE00BZ9MQY76.HKD","LU1791807156.HKD","BK4094","BK4220","APO","IE00B3S45H60.SGD","LU2237443978.SGD","LU1323610961.USD","LU2237443549.SGD","LU2506951875.HKD","LU0094547139.USD","LU0006061336.USD","XRT","LU0106831901.USD","LU0823417653.USD","LU1989772923.USD","IE0004445239.USD","LU1878469433.USD","LU2506952097.USD","LU1668664300.SGD","LU0823417737.USD"],"gpt_icon":0},{"id":"2532259025","title":"Evercore ISI Sticks to Their Buy Rating for Burlington Stores (BURL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532259025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532259025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:57","pubTimestamp":1746086256,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Binetti from Evercore ISI maintained a Buy rating on Burlington Stores (BURL – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-burlington-stores-burl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"b80528cf8ccc7b21cf91f645e16f5065","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-burlington-stores-burl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURL"],"gpt_icon":0},{"id":"2532622040","title":"BURL's Low P/S Ratio Signals Undervalued Stock Potential: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2532622040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532622040?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:52","pubTimestamp":1746031920,"startTime":"0","endTime":"0","summary":"Burlington Stores, Inc. BURL is currently trading at a low price-to-sales (P/S) multiple, which is below the average of the Zacks Retail-Discount Stores industry and Retail-Wholesale sector. With a forward 12-month P/S of 1.22, BURL is priced lower than the industry average of 1.79 and the sector average of 1.50.This suggests that BURL stock is undervalued compared with its industry peers, offering a compelling opportunity for investors looking to gain exposure to the sector. Furthermore, Burlington’s Value Score of A underscores its appeal as a potential investment.Shares of the company are currently trading 23.8% below its 52-week high of $298.89 reached on Nov. 25, 2024, making investors contemplate their next move. In the past year, the BURL stock has gained 27.9%, outperforming the industry’s 18.8% growth. The company’s strategic initiatives and growth prospects have supported it to outperform the broader sector and the S&P 500 index’s respective growth of 15.1% and 10.3% in the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burls-low-p-ratio-signals-165200770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","GOOS","BK4566","BK4122","BURL","BK4094","GAP","LU1878469433.USD","BK4202","BK4585","LU0077335932.USD","SFIX"],"gpt_icon":0},{"id":"2531578110","title":"Burlington Stores Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531578110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531578110?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:35","pubTimestamp":1746027300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BURL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 11:35 ET (15:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL"],"gpt_icon":0},{"id":"2531205849","title":"Q4 Earnings Roundup: TJX (NYSE:TJX) And The Rest Of The Discount Retailer Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205849","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205849?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:01","pubTimestamp":1745917308,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of TJX  and its peers as we unravel the now-completed Q4 discount retailer earnings season.Discount retailers understand that many shoppers love a good deal, and they focus on providing excellent value to shoppers by selling general merchandise at major discounts. They can do this because of unique purchasing, procurement, and pricing strategies that involve scouring the market for trendy goods or buying excess inventory from manufacturers and other retailers. They then turn around and sell these snacks, paper towels, toys, clothes, and myriad other products at highly enticing prices. Despite the unique draw and lure of discounts, these discount retailers must also contend with the secular headwinds of online shopping and challenged retail foot traffic in places like suburban strip malls.The 5 discount retailer stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-tjx-nyse-090148685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BURL","FIVE","ROST","TJX"],"gpt_icon":0},{"id":"2530168578","title":"4 Retail Discount Stocks to Watch as Industry Juggles Tariff Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168578?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:38","pubTimestamp":1745595480,"startTime":"0","endTime":"0","summary":"The Retail – Discount Stores industry is juggling shifting consumer behaviors, stiff competition and evolving tariff policies that are expected to influence the sector’s trajectory. Inflation continues to weigh on household budgets, prompting more cautious spending, even in traditionally resilient discount categories. At the same time, rising labor and sourcing costs remain key hurdles for retailers operating on thin margins. For discount retailers to regain momentum, rebuilding consumer confidence and spending capacity will be crucial, supported by strategic pricing, inventory optimization and operational efficiencies to foster a more resilient performance in the months ahead.Industry participants have been focusing on deepening engagements with consumers, adding more compelling products, and enhancing digital and data analytics capabilities. Inventory management, supply-chain enhancement, cost-structure realignment and investments to accelerate digitization have been working in favor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-retail-discount-stocks-watch-153800934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","COST","LU1035775433.USD","LU2097829019.USD","LU1116320901.HKD","BK4114","LU1323610961.USD","LU1244550221.USD","LU1585245621.USD","LU2360032135.SGD","LU2360106947.USD","TGT","LU1244550577.SGD","LU0234570918.USD","LU2237443382.USD","DG","LU0310799852.SGD","LU1878469433.USD","BK4533","LU1496350502.SGD","LU2125154778.USD","IE00BZ1G4Q59.USD","IE0008368304.USD","BK4532","LU0820561909.HKD","LU1069344957.HKD","LU0211328371.USD","LU0238689110.USD","LU0943347566.SGD","LU1430594728.SGD","IE00B5TLWC47.USD","LU1989763690.USD","LU2125154935.USD","LU1551013425.SGD","LU0128525689.USD","BURL","BK4155","LU1267930227.SGD","LU2210149790.SGD","BK4588","LU2237443622.USD","BK4597","IE00BKVL7J92.USD","LU1496350171.SGD","LU0471298777.SGD","BK4550","LU0820561818.USD","LU0211327993.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2529328057","title":"Burlington Stores price target lowered to $317 from $342 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529328057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529328057?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:45","pubTimestamp":1745311530,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Brooke Roach lowered the firm’s price target on Burlington Stores (BURL) to $317 from $342 and keeps a Buy rating on the shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/burlington-stores-price-target-lowered-to-317-from-342-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/burlington-stores-price-target-lowered-to-317-from-342-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURL"],"gpt_icon":0},{"id":"2529874389","title":"Consumers Get Skittish on Spending as Tariffs Bolster Inflation Fear -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874389","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874389?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:13","pubTimestamp":1745248380,"startTime":"0","endTime":"0","summary":"1113 ET - Consumers are getting even more skittish with their spending plans as uncertainty around the 90-day pause on President Trump's tariff campaign looms large, UBS analysts say in a research note. April survey data suggest spending on soft goods, such as clothing and bedding, is going to weaken over the next three months, largely due to tariff concerns pushing consumers to tighten their purse strings, the analysts say. That's going to hurt the stocks of softline producers and retailers, which are down heavily year-to-date on tariff weakness but likely haven't had a near-term spending slowdown priced in yet, they say. Off-price retailers TJX and Burlington Stores are the best positioned companies to navigate the tariff storm that will otherwise roil the softlines sector, the analysts say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU2506951958.HKD","LU2237443895.HKD","LU0823417737.USD","LU1989772840.SGD","IE00B1BXHZ80.USD","BURL","LU2237443549.SGD","LU1989772923.USD","LU0823417653.USD","LU2506952170.USD","LU0786609619.USD","IE00B894F039.SGD","LU0950375773.USD","LU2237443465.HKD","LU2237443978.SGD","LU0077335932.USD","LU2237443622.USD","IE00BZ9MQY76.HKD","LU2133065610.SGD","LU2506952097.USD","BK4588","BK4566","LU2041044095.USD","LU2506951875.HKD","LU2092937221.SGD","BK4585","LU0094547139.USD","LU2237443382.USD","LU1878469433.USD","TJX","BK4094","IE00B19Z9P08.USD","IE0004445239.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2527433111","title":"Burlington Stores Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527433111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527433111?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:29","pubTimestamp":1744658940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BURL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 15:29 ET (19:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL"],"gpt_icon":0},{"id":"2526562697","title":"Burlington Stores (BURL) Moves 12.5% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562697?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:20","pubTimestamp":1744284000,"startTime":"0","endTime":"0","summary":"Burlington Stores BURL shares soared 12.5% in the last trading session to close at $246.86. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 6.8% loss over the past four weeks.U.S. stocks staged their biggest rally yesterday, after President Donald Trump announced a 90-day pause on reciprocal tariffs for all nations except China. Burlington has demonstrated strong momentum through its refined merchandising strategy, enhanced store productivity and agile response to shifting market trends. The company’s shift to Burlington 2.0 model has deepened customer engagement and strengthened brand perception, while ongoing store expansion continues to broaden its footprint.This discount retailer is expected to post quarterly earnings of $1.39 per share in its upcoming report, which represents a year-over-year change of -2.1%. Revenues are expected to be $2.52 billion, up 6.6% from the year-ago quarter.Burlington Stores,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burlington-stores-burl-moves-12-112000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0077335932.USD","LU1989763690.USD","BK4585","DG","BK4566","BK4588","BK4114","BK4155","LU1585245621.USD","LU1989763427.SGD","BURL","BK4094","BK4504","LU1878469433.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2526739297","title":"BURL Stock Falls 27% From 52-Week High: Time to Load Up or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526739297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526739297?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:08","pubTimestamp":1744207680,"startTime":"0","endTime":"0","summary":"Burlington Stores, Inc.’s BURL shares are currently trading 26.6% below its 52-week high of $298.89 reached on Nov. 25, 2024, making investors contemplate their next moves. Over the past year, BURL stock has gained 12.6%, outperforming the Zacks Retail-Discount Stores industry’s 7.7% growth.The company’s initiatives, including enhancing merchandising capabilities and optimizing store operations, have supported it to outperform the broader Retail-Wholesale sector’s growth of 3.3%. The S&P 500 index declined 1.4% in the same period.Burlington’s expansion strategy remains firmly on track, reinforcing its vision for sustained long-term growth. In fiscal 2024, the retailer added 101 net stores, exceeding its annual goal through 147 gross openings, 31 relocations and 15 closures of underperforming sites. The company is well-positioned to repeat this success in fiscal 2025 and 2026, with a solid pipeline supporting at least 100 net new stores each year.New and relocated locations have shown s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burl-stock-falls-27-52-140800050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4551","LU0077335932.USD","BK4122","BURL","BK4585","BK4588","GAP","LU0266013472.USD","BK4094","BK4567","SFIX","BK4566","DECK","BK4146"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BURL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"BURL","fiscalQuarterEnding":"2025/01","expectedEps":3.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":4.07},{"market":"US","date":"2024-11-26","symbol":"BURL","fiscalQuarterEnding":"2024/10","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.55},{"market":"US","date":"2024-08-29","symbol":"BURL","fiscalQuarterEnding":"2024/07","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-05-30","symbol":"BURL","fiscalQuarterEnding":"2024/04","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":1.42},{"market":"US","date":"2024-03-07","symbol":"BURL","fiscalQuarterEnding":"2024/01","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":3.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BURL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BURL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.619,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BURL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BURL","date":"2025-05-09","current":31.142279,"percent":0.242123,"low":-199.845674,"twenty":29.326206,"median":39.459616,"eighty":55.784444,"high":264.690948,"avg":29.163974,"sd":81.324553,"marketCap":15684466176},"quantilePoints":[{"date":"2020-05-15","current":23.717379,"twenty":25.095372,"median":36.295842,"eighty":91.55036,"marketCap":11031332489},{"date":"2020-05-22","current":28.604194,"twenty":25.095372,"median":36.169221,"eighty":90.739954,"marketCap":13304268263},{"date":"2020-05-29","current":255.761791,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13714714515},{"date":"2020-06-05","current":263.544307,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":14132036395},{"date":"2020-06-12","current":248.272034,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13313091264},{"date":"2020-06-19","current":252.1023,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13518481656},{"date":"2020-06-26","current":237.171579,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12717851591},{"date":"2020-07-02","current":234.597738,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12579834480},{"date":"2020-07-10","current":217.715288,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":11674546891},{"date":"2020-07-17","current":234.951488,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12598803657},{"date":"2020-07-24","current":228.010655,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12226615334},{"date":"2020-07-31","current":229.328071,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12297259164},{"date":"2020-08-07","current":219.801198,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":11786399621},{"date":"2020-08-14","current":236.403086,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12676642691},{"date":"2020-08-21","current":235.122265,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12607961190},{"date":"2020-08-28","current":-171.187602,"twenty":25.071466,"median":36.0006,"eighty":88.266309,"marketCap":13305556327},{"date":"2020-09-04","current":-179.074912,"twenty":25.01476,"median":35.860082,"eighty":87.634107,"marketCap":13918597515},{"date":"2020-09-11","current":-171.999158,"twenty":24.965961,"median":35.779786,"eighty":87.634107,"marketCap":13368634520},{"date":"2020-09-18","current":-177.299633,"twenty":24.901723,"median":35.651313,"eighty":87.634107,"marketCap":13780613968},{"date":"2020-09-25","current":-168.533137,"twenty":24.850772,"median":35.350204,"eighty":87.634107,"marketCap":13099238071},{"date":"2020-10-02","current":-183.403211,"twenty":24.803083,"median":35.241805,"eighty":87.634107,"marketCap":14255014544},{"date":"2020-10-09","current":-185.093952,"twenty":24.727666,"median":34.906434,"eighty":87.634107,"marketCap":14386427446},{"date":"2020-10-16","current":-178.001291,"twenty":24.664613,"median":34.571335,"eighty":87.634107,"marketCap":13835150322},{"date":"2020-10-23","current":-175.845595,"twenty":24.620064,"median":34.344049,"eighty":87.634107,"marketCap":13667598872},{"date":"2020-10-30","current":-163.646893,"twenty":24.602929,"median":34.066567,"eighty":87.634107,"marketCap":12719454784},{"date":"2020-11-06","current":-169.750471,"twenty":24.554399,"median":33.836568,"eighty":87.634107,"marketCap":13193855360},{"date":"2020-11-13","current":-190.555048,"twenty":24.522028,"median":33.732697,"eighty":87.634107,"marketCap":14810891119},{"date":"2020-11-20","current":-196.574089,"twenty":24.464663,"median":33.563537,"eighty":87.634107,"marketCap":15278721051},{"date":"2020-11-27","current":-87.758007,"twenty":24.430571,"median":33.471537,"eighty":62.216971,"marketCap":14582572439},{"date":"2020-12-04","current":-91.520535,"twenty":24.394987,"median":33.383989,"eighty":61.393867,"marketCap":15207784273},{"date":"2020-12-11","current":-90.898728,"twenty":24.329135,"median":33.214828,"eighty":61.007991,"marketCap":15104459791},{"date":"2020-12-18","current":-95.389999,"twenty":24.290434,"median":33.041216,"eighty":60.487132,"marketCap":15850765286},{"date":"2020-12-24","current":-98.17427,"twenty":24.270863,"median":32.934378,"eighty":59.956002,"marketCap":16313422043},{"date":"2020-12-31","current":-103.58835,"twenty":24.24279,"median":32.40909,"eighty":59.495299,"marketCap":17213068966},{"date":"2021-01-08","current":-104.94286,"twenty":24.173911,"median":32.269607,"eighty":58.416901,"marketCap":17438145226},{"date":"2021-01-15","current":-100.566446,"twenty":24.140736,"median":32.050262,"eighty":57.317962,"marketCap":16710925146},{"date":"2021-01-22","current":-99.905033,"twenty":24.125686,"median":31.956636,"eighty":56.640112,"marketCap":16601019487},{"date":"2021-01-29","current":-98.578246,"twenty":24.053063,"median":31.852889,"eighty":55.93145,"marketCap":16380550050},{"date":"2021-02-05","current":-101.386281,"twenty":24.020589,"median":31.635273,"eighty":54.971895,"marketCap":16847155514},{"date":"2021-02-12","current":-104.027972,"twenty":23.984895,"median":31.491886,"eighty":54.348332,"marketCap":17286120033},{"date":"2021-02-19","current":-104.879491,"twenty":23.970662,"median":31.453045,"eighty":53.31395,"marketCap":17427615343},{"date":"2021-02-26","current":-102.507118,"twenty":23.951061,"median":31.26195,"eighty":50.88572,"marketCap":17033402829},{"date":"2021-03-05","current":-84.917337,"twenty":23.917937,"median":31.122527,"eighty":48.179459,"marketCap":18384518508},{"date":"2021-03-12","current":-94.693394,"twenty":23.880958,"median":31.083284,"eighty":47.351159,"marketCap":20501025095},{"date":"2021-03-19","current":-93.573193,"twenty":23.837989,"median":30.997058,"eighty":46.823177,"marketCap":20258502656},{"date":"2021-03-26","current":-89.623002,"twenty":23.772755,"median":30.931029,"eighty":46.566565,"marketCap":19403290296},{"date":"2021-04-01","current":-91.989815,"twenty":23.717821,"median":30.885019,"eighty":46.044477,"marketCap":19915702954},{"date":"2021-04-09","current":-99.799836,"twenty":23.661691,"median":30.768606,"eighty":45.67804,"marketCap":21606564701},{"date":"2021-04-16","current":-99.809057,"twenty":23.588098,"median":30.719011,"eighty":45.444343,"marketCap":21608560996},{"date":"2021-04-23","current":-100.826419,"twenty":23.542558,"median":30.635289,"eighty":45.365751,"marketCap":21828818862},{"date":"2021-04-30","current":-100.300833,"twenty":23.507288,"median":30.488247,"eighty":45.135092,"marketCap":21715030055},{"date":"2021-05-07","current":-101.739278,"twenty":23.477021,"median":30.347767,"eighty":44.872969,"marketCap":22026452053},{"date":"2021-05-14","current":-102.584519,"twenty":23.353816,"median":30.190728,"eighty":44.642187,"marketCap":22209445749},{"date":"2021-05-21","current":-99.175895,"twenty":23.311755,"median":30.10295,"eighty":43.904028,"marketCap":21471482082},{"date":"2021-05-28","current":74.380872,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21440955689},{"date":"2021-06-04","current":70.008232,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20180503057},{"date":"2021-06-11","current":72.066892,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20773930256},{"date":"2021-06-18","current":69.368783,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":19996175949},{"date":"2021-06-25","current":74.990419,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21616663184},{"date":"2021-07-02","current":76.349824,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22008524049},{"date":"2021-07-09","current":75.880588,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21873262431},{"date":"2021-07-16","current":73.71612,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21249335063},{"date":"2021-07-23","current":75.898989,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21878566808},{"date":"2021-07-30","current":77.009976,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22198818582},{"date":"2021-08-06","current":77.803537,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22427569848},{"date":"2021-08-13","current":78.861619,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22732571537},{"date":"2021-08-20","current":79.935803,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":23042214556},{"date":"2021-08-27","current":46.931547,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20536963564},{"date":"2021-09-03","current":45.107535,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":19738786742},{"date":"2021-09-10","current":43.538248,"twenty":23.283989,"median":30.027817,"eighty":43.644804,"marketCap":19052076010},{"date":"2021-09-17","current":44.904362,"twenty":23.283989,"median":30.027817,"eighty":43.578276,"marketCap":19649879266},{"date":"2021-09-24","current":46.223473,"twenty":23.283989,"median":30.027817,"eighty":43.578276,"marketCap":20227114374},{"date":"2021-10-01","current":43.203163,"twenty":23.283989,"median":30.027817,"eighty":43.402721,"marketCap":18905445023},{"date":"2021-10-08","current":42.067515,"twenty":23.283989,"median":30.027817,"eighty":43.09642,"marketCap":18408492039},{"date":"2021-10-15","current":40.775696,"twenty":23.283989,"median":30.027817,"eighty":42.933989,"marketCap":17843199726},{"date":"2021-10-22","current":42.202458,"twenty":23.283989,"median":30.027817,"eighty":42.82235,"marketCap":18467542527},{"date":"2021-10-29","current":41.891633,"twenty":23.283989,"median":30.027817,"eighty":42.704678,"marketCap":18331527358},{"date":"2021-11-05","current":45.165152,"twenty":23.283989,"median":30.027817,"eighty":42.704678,"marketCap":19763999310},{"date":"2021-11-12","current":40.865153,"twenty":23.283989,"median":30.027817,"eighty":42.601258,"marketCap":17882345555},{"date":"2021-11-19","current":40.175273,"twenty":23.283989,"median":30.027817,"eighty":42.41688,"marketCap":17580458229},{"date":"2021-11-26","current":42.525582,"twenty":23.283989,"median":30.027817,"eighty":42.395772,"marketCap":18847210534},{"date":"2021-12-03","current":43.231221,"twenty":23.283989,"median":30.027817,"eighty":42.41688,"marketCap":19159947408},{"date":"2021-12-10","current":43.327104,"twenty":23.283989,"median":30.027817,"eighty":42.479288,"marketCap":19202442440},{"date":"2021-12-17","current":41.535291,"twenty":23.283989,"median":30.027817,"eighty":42.479288,"marketCap":18408316535},{"date":"2021-12-23","current":43.025971,"twenty":23.283989,"median":30.027817,"eighty":42.551618,"marketCap":19068981481},{"date":"2021-12-31","current":43.673181,"twenty":23.283989,"median":30.027817,"eighty":42.779187,"marketCap":19355822945},{"date":"2022-01-07","current":37.975637,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":16830688484},{"date":"2022-01-14","current":34.456434,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":15270988025},{"date":"2022-01-21","current":32.038386,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":14199316444},{"date":"2022-01-28","current":34.501379,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":15290907571},{"date":"2022-02-04","current":33.469139,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14833421995},{"date":"2022-02-11","current":34.472914,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":15278291858},{"date":"2022-02-18","current":33.118567,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14678049536},{"date":"2022-02-25","current":33.804729,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14982154606},{"date":"2022-03-04","current":30.803815,"twenty":23.292002,"median":30.046242,"eighty":42.603929,"marketCap":12593801029},{"date":"2022-03-11","current":31.994262,"twenty":23.292002,"median":29.968993,"eighty":42.407589,"marketCap":13080501939},{"date":"2022-03-18","current":31.894106,"twenty":23.292002,"median":29.968993,"eighty":42.110404,"marketCap":13039554397},{"date":"2022-03-25","current":29.569977,"twenty":23.292002,"median":29.863692,"eighty":42.037913,"marketCap":12089359687},{"date":"2022-04-01","current":29.416888,"twenty":23.292002,"median":29.771628,"eighty":41.909775,"marketCap":12026770910},{"date":"2022-04-08","current":31.403882,"twenty":23.292002,"median":29.771628,"eighty":41.805891,"marketCap":12839131528},{"date":"2022-04-14","current":34.574341,"twenty":23.292002,"median":29.771628,"eighty":41.701583,"marketCap":14135339154},{"date":"2022-04-22","current":33.814466,"twenty":23.292002,"median":29.771628,"eighty":41.419506,"marketCap":13824672359},{"date":"2022-04-29","current":32.910699,"twenty":23.292002,"median":29.771628,"eighty":41.049967,"marketCap":13455177172},{"date":"2022-05-06","current":31.801604,"twenty":23.292002,"median":29.771628,"eighty":40.793587,"marketCap":13001735850},{"date":"2022-05-13","current":27.889053,"twenty":23.292002,"median":29.6006,"eighty":40.496147,"marketCap":11402132355},{"date":"2022-05-20","current":24.36614,"twenty":23.292002,"median":29.518707,"eighty":40.262584,"marketCap":9961828215},{"date":"2022-05-27","current":44.400007,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11276802577},{"date":"2022-06-03","current":44.203398,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11226867427},{"date":"2022-06-10","current":43.52044,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11053408481},{"date":"2022-06-17","current":40.183261,"twenty":23.292002,"median":29.464419,"eighty":40.055196,"marketCap":10205824998},{"date":"2022-06-24","current":41.386198,"twenty":23.287995,"median":29.463232,"eighty":40.056417,"marketCap":10511349277},{"date":"2022-07-01","current":35.700058,"twenty":23.287995,"median":29.463232,"eighty":40.068995,"marketCap":9067172148},{"date":"2022-07-08","current":39.373542,"twenty":23.287995,"median":29.463232,"eighty":40.065333,"marketCap":10000171021},{"date":"2022-07-15","current":36.245907,"twenty":23.287995,"median":29.463232,"eighty":40.065333,"marketCap":9205807896},{"date":"2022-07-22","current":40.457479,"twenty":23.287995,"median":29.463232,"eighty":40.178468,"marketCap":10275471392},{"date":"2022-07-29","current":36.509777,"twenty":23.287995,"median":29.463232,"eighty":40.178468,"marketCap":9272826124},{"date":"2022-08-05","current":40.077196,"twenty":23.287995,"median":29.463232,"eighty":40.193195,"marketCap":10178886298},{"date":"2022-08-12","current":42.361482,"twenty":23.287995,"median":29.463232,"eighty":40.265285,"marketCap":10759053907},{"date":"2022-08-19","current":42.247656,"twenty":23.287995,"median":29.463232,"eighty":40.560248,"marketCap":10730144083},{"date":"2022-08-26","current":57.671617,"twenty":23.287995,"median":29.463232,"eighty":40.732466,"marketCap":9423196222},{"date":"2022-09-02","current":57.13397,"twenty":23.287995,"median":29.463232,"eighty":40.90791,"marketCap":9335347904},{"date":"2022-09-09","current":59.635025,"twenty":23.287995,"median":29.463232,"eighty":41.055176,"marketCap":9744005264},{"date":"2022-09-16","current":56.289665,"twenty":23.287995,"median":29.463232,"eighty":41.388268,"marketCap":9197393509},{"date":"2022-09-23","current":48.189115,"twenty":23.287995,"median":29.463232,"eighty":41.678337,"marketCap":7873812188},{"date":"2022-09-30","current":44.560992,"twenty":23.287995,"median":29.463232,"eighty":41.807995,"marketCap":7280998724},{"date":"2022-10-07","current":47.37667,"twenty":23.287995,"median":29.463232,"eighty":41.919289,"marketCap":7741063618},{"date":"2022-10-14","current":44.174683,"twenty":23.287995,"median":29.463232,"eighty":42.047188,"marketCap":7217878081},{"date":"2022-10-21","current":47.512077,"twenty":23.287995,"median":29.463232,"eighty":42.252624,"marketCap":7763188380},{"date":"2022-10-28","current":55.485185,"twenty":23.287995,"median":29.463232,"eighty":42.422577,"marketCap":9065946396},{"date":"2022-11-04","current":55.317917,"twenty":23.287995,"median":29.463232,"eighty":42.67331,"marketCap":9038615809},{"date":"2022-11-11","current":60.156742,"twenty":23.287995,"median":29.463232,"eighty":42.960455,"marketCap":9829250669},{"date":"2022-11-18","current":62.868873,"twenty":23.287995,"median":29.463232,"eighty":43.214386,"marketCap":10272396628},{"date":"2022-11-25","current":76.401361,"twenty":23.287995,"median":29.463232,"eighty":43.340742,"marketCap":12725334294},{"date":"2022-12-02","current":77.804255,"twenty":23.287995,"median":29.463232,"eighty":43.501814,"marketCap":12958998876},{"date":"2022-12-09","current":75.748491,"twenty":23.287995,"median":29.463232,"eighty":43.583128,"marketCap":12616592882},{"date":"2022-12-16","current":72.204338,"twenty":23.287995,"median":29.463232,"eighty":43.773257,"marketCap":12026282359},{"date":"2022-12-23","current":77.854775,"twenty":23.287995,"median":29.463232,"eighty":43.93626,"marketCap":12967413390},{"date":"2022-12-30","current":78.795219,"twenty":23.287995,"median":29.463232,"eighty":43.947558,"marketCap":13124052805},{"date":"2023-01-06","current":87.014388,"twenty":23.287995,"median":29.463232,"eighty":44.060434,"marketCap":14493029511},{"date":"2023-01-13","current":87.53513,"twenty":23.287995,"median":29.463232,"eighty":44.322133,"marketCap":14579763732},{"date":"2023-01-20","current":86.209959,"twenty":23.287995,"median":29.463232,"eighty":44.5153,"marketCap":14359044557},{"date":"2023-01-27","current":87.974263,"twenty":23.287995,"median":29.463232,"eighty":44.938551,"marketCap":14652905277},{"date":"2023-02-03","current":89.482082,"twenty":23.287995,"median":29.465607,"eighty":45.130582,"marketCap":14904046158},{"date":"2023-02-10","current":86.843399,"twenty":23.287995,"median":29.515795,"eighty":45.591038,"marketCap":14464549617},{"date":"2023-02-17","current":88.5805,"twenty":23.287995,"median":29.515795,"eighty":45.81523,"marketCap":14753879446},{"date":"2023-02-24","current":87.162061,"twenty":23.287995,"median":29.515795,"eighty":45.958741,"marketCap":14517625782},{"date":"2023-03-03","current":60.813701,"twenty":23.287995,"median":29.515795,"eighty":46.101685,"marketCap":13994631372},{"date":"2023-03-10","current":58.856052,"twenty":23.304818,"median":29.586647,"eighty":46.589541,"marketCap":13544131236},{"date":"2023-03-17","current":58.901228,"twenty":23.342369,"median":29.855923,"eighty":47.782892,"marketCap":13554527276},{"date":"2023-03-24","current":56.244283,"twenty":23.439398,"median":30.050126,"eighty":49.036606,"marketCap":12943103035},{"date":"2023-03-31","current":56.642264,"twenty":23.502965,"median":30.165093,"eighty":52.827217,"marketCap":13034687678},{"date":"2023-04-06","current":55.722983,"twenty":23.505874,"median":30.218735,"eighty":54.598107,"marketCap":12823140050},{"date":"2023-04-14","current":53.021195,"twenty":23.50574,"median":30.409012,"eighty":54.965858,"marketCap":12201396413},{"date":"2023-04-21","current":53.001239,"twenty":23.507928,"median":30.506421,"eighty":54.965858,"marketCap":12196804151},{"date":"2023-04-28","current":54.71396,"twenty":23.507928,"median":30.72129,"eighty":54.965858,"marketCap":12590940656},{"date":"2023-05-05","current":51.844376,"twenty":23.507928,"median":30.844026,"eighty":54.965858,"marketCap":11930583447},{"date":"2023-05-12","current":48.825247,"twenty":23.507928,"median":30.925314,"eighty":54.965858,"marketCap":11235812342},{"date":"2023-05-19","current":49.809991,"twenty":23.507928,"median":31.08173,"eighty":54.965858,"marketCap":11462424599},{"date":"2023-05-26","current":42.260192,"twenty":23.507928,"median":31.15475,"eighty":54.965858,"marketCap":10425462492},{"date":"2023-06-02","current":37.677334,"twenty":23.507928,"median":31.288361,"eighty":54.965858,"marketCap":9294885366},{"date":"2023-06-09","current":38.497202,"twenty":23.507928,"median":31.45926,"eighty":54.965858,"marketCap":9497144132},{"date":"2023-06-15","current":38.750473,"twenty":23.507928,"median":31.49442,"eighty":54.965858,"marketCap":9559625344},{"date":"2023-06-23","current":40.254433,"twenty":23.506648,"median":31.721822,"eighty":54.97223,"marketCap":9930647795},{"date":"2023-06-30","current":40.105603,"twenty":23.506008,"median":31.871253,"eighty":54.975416,"marketCap":9893932032},{"date":"2023-07-07","current":41.0743,"twenty":23.506008,"median":31.953043,"eighty":54.975416,"marketCap":10132906562},{"date":"2023-07-14","current":43.541734,"twenty":23.506008,"median":32.064222,"eighty":54.975416,"marketCap":10741615271},{"date":"2023-07-21","current":45.262411,"twenty":23.506008,"median":32.278364,"eighty":54.975416,"marketCap":11166101027},{"date":"2023-07-28","current":45.667123,"twenty":23.505874,"median":32.3898,"eighty":55.029579,"marketCap":11265942138},{"date":"2023-08-04","current":44.842033,"twenty":23.505874,"median":32.75483,"eighty":55.029579,"marketCap":11062395098},{"date":"2023-08-11","current":43.635732,"twenty":23.505874,"median":32.934378,"eighty":55.029579,"marketCap":10764804174},{"date":"2023-08-18","current":44.335491,"twenty":23.505874,"median":33.041216,"eighty":55.029579,"marketCap":10937432676},{"date":"2023-08-25","current":37.465144,"twenty":23.505874,"median":33.118567,"eighty":55.029579,"marketCap":9951641355},{"date":"2023-09-01","current":39.257954,"twenty":23.505874,"median":33.305344,"eighty":55.029579,"marketCap":10427854868},{"date":"2023-09-07","current":38.885359,"twenty":23.50574,"median":33.364341,"eighty":55.083742,"marketCap":10328884718},{"date":"2023-09-14","current":35.757014,"twenty":23.505607,"median":33.429989,"eighty":55.137905,"marketCap":9497921058},{"date":"2023-09-22","current":33.454177,"twenty":23.505339,"median":33.471537,"eighty":55.246231,"marketCap":8886232352},{"date":"2023-09-29","current":32.399609,"twenty":23.505339,"median":33.471537,"eighty":55.246231,"marketCap":8606113796},{"date":"2023-10-06","current":29.252798,"twenty":23.509208,"median":33.471537,"eighty":55.246231,"marketCap":7770245154},{"date":"2023-10-13","current":28.900471,"twenty":23.571778,"median":33.471537,"eighty":55.246231,"marketCap":7676658634},{"date":"2023-10-20","current":29.108006,"twenty":23.568135,"median":33.496021,"eighty":55.260568,"marketCap":7731784940},{"date":"2023-10-27","current":28.816009,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":7654223509},{"date":"2023-11-03","current":30.46905,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8093310948},{"date":"2023-11-10","current":31.55499,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8381762550},{"date":"2023-11-17","current":31.354694,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8328559255},{"date":"2023-11-24","current":37.077486,"twenty":23.600784,"median":33.561283,"eighty":55.317917,"marketCap":11026510770},{"date":"2023-11-30","current":36.877532,"twenty":23.65437,"median":33.600978,"eighty":55.332787,"marketCap":10967046259},{"date":"2023-12-08","current":37.427943,"twenty":23.658019,"median":33.647421,"eighty":55.392266,"marketCap":11130733516},{"date":"2023-12-14","current":40.134847,"twenty":23.691775,"median":33.694858,"eighty":55.402356,"marketCap":11935742334},{"date":"2024-01-05","current":40.453053,"twenty":23.929059,"median":33.804729,"eighty":55.476423,"marketCap":12030374030},{"date":"2024-01-12","current":41.915083,"twenty":24.005721,"median":33.906309,"eighty":55.476423,"marketCap":12465168308},{"date":"2024-01-19","current":42.078486,"twenty":24.074402,"median":34.099954,"eighty":55.485185,"marketCap":12513762962},{"date":"2024-01-26","current":42.366591,"twenty":24.195268,"median":34.324759,"eighty":55.476423,"marketCap":12599443011},{"date":"2024-02-02","current":42.424643,"twenty":24.291608,"median":34.372243,"eighty":55.476423,"marketCap":12616706902},{"date":"2024-02-09","current":42.990104,"twenty":24.371209,"median":34.472914,"eighty":55.476423,"marketCap":12784869983},{"date":"2024-02-16","current":42.400992,"twenty":24.540676,"median":34.593339,"eighty":55.476423,"marketCap":12609673465},{"date":"2024-02-23","current":43.484614,"twenty":24.720917,"median":34.708126,"eighty":55.476423,"marketCap":12931932753},{"date":"2024-03-01","current":44.097376,"twenty":24.846636,"median":34.909905,"eighty":55.467662,"marketCap":13114162708},{"date":"2024-03-08","current":41.653114,"twenty":24.955708,"median":35.290944,"eighty":55.467662,"marketCap":14147438522},{"date":"2024-03-15","current":41.126002,"twenty":25.054959,"median":35.698488,"eighty":55.467662,"marketCap":13968405584},{"date":"2024-03-22","current":42.397784,"twenty":25.184092,"median":35.820189,"eighty":55.467662,"marketCap":14400365107},{"date":"2024-03-28","current":43.013272,"twenty":25.239501,"median":36.163308,"eighty":55.467662,"marketCap":14609414926},{"date":"2024-04-05","current":37.757379,"twenty":25.369255,"median":36.509777,"eighty":55.476423,"marketCap":12824256169},{"date":"2024-04-12","current":37.241478,"twenty":25.652392,"median":36.8132,"eighty":55.476423,"marketCap":12649030598},{"date":"2024-04-19","current":33.71213,"twenty":25.753644,"median":36.8132,"eighty":55.476423,"marketCap":11450291305},{"date":"2024-04-26","current":33.569226,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":11401754179},{"date":"2024-05-03","current":34.656047,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":11770891798},{"date":"2024-05-10","current":35.904575,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":12194953008},{"date":"2024-05-17","current":36.771399,"twenty":25.833253,"median":36.822384,"eighty":55.467662,"marketCap":12489368998},{"date":"2024-05-24","current":35.09416,"twenty":25.979348,"median":36.822384,"eighty":55.467662,"marketCap":11919696409},{"date":"2024-05-31","current":43.776685,"twenty":26.518398,"median":36.894733,"eighty":55.467662,"marketCap":14868707448},{"date":"2024-06-07","current":38.308197,"twenty":27.191898,"median":37.091343,"eighty":55.467662,"marketCap":14764553904},{"date":"2024-06-14","current":37.920038,"twenty":27.376786,"median":37.324816,"eighty":55.476423,"marketCap":14614951540},{"date":"2024-06-21","current":38.914184,"twenty":27.427299,"median":37.4371,"eighty":55.485185,"marketCap":14998110336},{"date":"2024-06-28","current":39.030468,"twenty":27.405604,"median":37.502399,"eighty":55.501743,"marketCap":15042927921},{"date":"2024-07-05","current":38.265615,"twenty":27.421956,"median":37.589335,"eighty":55.501743,"marketCap":14748141830},{"date":"2024-07-12","current":41.379077,"twenty":27.421956,"median":37.767575,"eighty":55.501743,"marketCap":15948116904},{"date":"2024-07-15","current":41.346321,"twenty":27.421956,"median":37.825046,"eighty":55.501743,"marketCap":15935492232},{"date":"2024-08-02","current":41.803268,"twenty":27.284504,"median":38.030767,"eighty":55.738348,"marketCap":16111606406},{"date":"2024-08-09","current":41.318478,"twenty":27.284504,"median":38.19437,"eighty":55.738348,"marketCap":15924761260},{"date":"2024-08-16","current":43.398487,"twenty":27.479755,"median":38.297525,"eighty":55.738348,"marketCap":16726427932},{"date":"2024-08-23","current":43.92586,"twenty":27.620171,"median":38.584167,"eighty":55.738348,"marketCap":16929685152},{"date":"2024-08-30","current":39.287978,"twenty":27.776278,"median":38.767662,"eighty":55.738348,"marketCap":16826373279},{"date":"2024-09-06","current":39.310036,"twenty":27.776278,"median":38.928294,"eighty":55.738348,"marketCap":16835820283},{"date":"2024-09-13","current":40.482044,"twenty":27.776278,"median":38.989849,"eighty":55.738348,"marketCap":17337771082},{"date":"2024-09-20","current":40.439398,"twenty":27.776278,"median":39.101134,"eighty":55.738348,"marketCap":17319506875},{"date":"2024-09-27","current":40.404106,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":17304391669},{"date":"2024-10-04","current":38.19832,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16359691294},{"date":"2024-10-11","current":36.296933,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":15545359570},{"date":"2024-10-18","current":38.380665,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16437786525},{"date":"2024-10-25","current":37.188071,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":15927018522},{"date":"2024-10-31","current":37.848336,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16209798834},{"date":"2024-11-08","current":38.570363,"twenty":27.73949,"median":39.287978,"eighty":55.753713,"marketCap":16519030757},{"date":"2024-11-15","current":39.643845,"twenty":27.73949,"median":39.310036,"eighty":55.753713,"marketCap":16978784939},{"date":"2024-11-22","current":40.124706,"twenty":27.73949,"median":39.373542,"eighty":55.753713,"marketCap":17184729621},{"date":"2024-11-29","current":37.642142,"twenty":27.73949,"median":39.429344,"eighty":55.753713,"marketCap":17704191066},{"date":"2024-12-06","current":39.10173,"twenty":27.73949,"median":39.429344,"eighty":55.753713,"marketCap":18390677544},{"date":"2024-12-13","current":38.71313,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":18207907585},{"date":"2024-12-20","current":37.540652,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":17656457331},{"date":"2024-12-27","current":39.400859,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":18531366447},{"date":"2025-01-03","current":38.165617,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":17950396646},{"date":"2025-01-10","current":38.185648,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":17959817778},{"date":"2025-01-17","current":38.651701,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18179016114},{"date":"2025-01-24","current":38.984215,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18335406903},{"date":"2025-01-31","current":39.221916,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18447204335},{"date":"2025-02-07","current":35.98091,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":16922865194},{"date":"2025-02-14","current":33.165895,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15598882124},{"date":"2025-02-21","current":32.315248,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15198798056},{"date":"2025-02-28","current":32.423415,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15249672168},{"date":"2025-03-07","current":32.13088,"twenty":27.665915,"median":39.459616,"eighty":55.784444,"marketCap":16182364226},{"date":"2025-03-14","current":28.484433,"twenty":27.920095,"median":39.459616,"eighty":55.784444,"marketCap":14345871581},{"date":"2025-03-21","current":29.502046,"twenty":28.487177,"median":39.459616,"eighty":55.784444,"marketCap":14858381157},{"date":"2025-03-28","current":30.501913,"twenty":28.652903,"median":39.459616,"eighty":55.784444,"marketCap":15361952891},{"date":"2025-04-04","current":29.268622,"twenty":29.028038,"median":39.459616,"eighty":55.784444,"marketCap":14740819326},{"date":"2025-04-11","current":30.234886,"twenty":29.077693,"median":39.45247,"eighty":55.769079,"marketCap":15227467779},{"date":"2025-04-17","current":28.108608,"twenty":29.19919,"median":39.45247,"eighty":55.769079,"marketCap":14156590978},{"date":"2025-04-25","current":27.639085,"twenty":29.216117,"median":39.459616,"eighty":55.784444,"marketCap":13920121205},{"date":"2025-05-02","current":28.515822,"twenty":29.216117,"median":39.459616,"eighty":55.784444,"marketCap":14361679872},{"date":"2025-05-09","current":31.142279,"twenty":29.326206,"median":39.459616,"eighty":55.784444,"marketCap":15684466176}],"updateTime":1747107239652}}}