US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Burlington

248.86

+3.021.23%

Volume:542.58K

Turnover:135.12M

Market Cap:15.51B

PE:30.50

High:251.61

Open:248.37

Low:246.64

Close:245.85

Loading ...

Overview Company News Filings

UBS Keeps Their Buy Rating on Burlington Stores (BURL)

Burlington Stores removed from US Conviction List at Goldman Sachs

Burlington Stores Is Maintained at Overweight by Barclays

Burlington Stores Fiscal Q1 Beat, Full Year Guidance Reiteration Viewed as Positive, Morgan Stanley Says

MT Newswires Live

Monroe Milstein, Who Founded Burlington Coat Factory With His Wife, Dies at 98 -- Journal Report

Burlington Stores Inc : Bernstein Cuts Target Price to $365 From $380

THOMSON REUTERS

Loop Capital Markets Sticks to Their Buy Rating for Burlington Stores (BURL)

U.S. RESEARCH ROUNDUP-Burlington Stores, Tronox Holdings, Zscaler

Burlington Stores Reports Strong Q1 2025 Earnings

Burlington Stores Inc : JP Morgan Cuts Target Price to $280 From $327

THOMSON REUTERS

Burlington Stores (BURL) Gets a Buy from J.P. Morgan

Stock Track | Burlington Stores Plummets 5.27% as Q2 Guidance Disappoints and Tariff Concerns Loom

Burlington Stores price target lowered to $300 from $325 at Jefferies

Burlington Stores Is Maintained at Outperform by Telsey Advisory Group

Burlington Stores CEO: More Tariff Turmoil Could Be Good for Business -- WSJ

Burlington Stores CEO says ‘environment has become more uncertain since March’

Stock Track | Burlington Stores Soars 5.62% Pre-market on Q1 Earnings Beat and Positive Outlook

Stock Track | Burlington Stores Soars 5.62% Pre-market on Strong Q1 Earnings Beat and Positive Outlook

Burlington Stores Shares up 5.6% Premarket After Q1 Profit Beat

THOMSON REUTERS

Burlington Stores Stock Jumps on Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BURL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BURL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURL\",,,,,undefined,":{"symbol":"BURL","market":"US","secType":"STK","nameCN":"Burlington","latestPrice":248.86,"timestamp":1749493787883,"preClose":245.845,"halted":0,"volume":542582,"delay":0,"floatShares":62013707,"shares":62311181,"eps":8.160037,"marketStatus":"Trading","change":3.015,"latestTime":"06-09 14:29:48 EDT","open":248.37,"high":251.605,"low":246.641,"amount":135119352.80878,"amplitude":0.020192,"askPrice":248.98,"askSize":35,"bidPrice":248.73,"bidSize":4,"shortable":3,"etf":0,"ttmEps":8.160037,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1380686400000,"exchange":"NYSE","adjPreClose":245.845,"postHourTrading":{"tag":"盘后","latestPrice":246.02,"preClose":246.02,"latestTime":"16:58 EDT","volume":20190,"amount":4967143.8,"timestamp":1749243524337},"volumeRatio":0.624849,"impliedVol":0.3539,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURL\",,,,,undefined,":{"symbol":"BURL","floatShares":62013707,"roa":"5.70%","roe":"44.13%","lyrEps":7.914621,"volumeRatio":0.624849,"shares":62311181,"dividePrice":0,"high":251.605,"amplitude":0.020192,"preClose":245.845,"low":246.641,"week52Low":212.92,"pbRate":"11.47","psRate":"1.44","week52High":298.885,"institutionHeld":0,"latestPrice":248.86,"committee":-0.794872,"eps":8.160037,"divideRate":0,"volume":542582,"delay":0,"ttmEps":8.160037,"open":248.37,"prevYearClose":285.06,"prevWeekClose":246.02,"prevMonthClose":228.27,"prevQuarterClose":238.33,"fiveDayClose":232.86,"twentyDayClose":239.31,"sixtyDayClose":228.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BURL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540920717","title":"UBS Keeps Their Buy Rating on Burlington Stores (BURL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540920717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540920717?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:55","pubTimestamp":1748883332,"startTime":"0","endTime":"0","summary":"In a report released today, Jay Sole from UBS reiterated a Buy rating on Burlington Stores (BURL – Research Report), with a price target of $390.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-burlington-stores-burl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-burlington-stores-burl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURL"],"gpt_icon":0},{"id":"2540761137","title":"Burlington Stores removed from US Conviction List at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761137?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:30","pubTimestamp":1748856617,"startTime":"0","endTime":"0","summary":"Goldman Sachs analysts removed Burlington Stores (BURL) from its US Conviction List as part of its monthly update. Published first on TheFly – the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/burlington-stores-removed-from-us-conviction-list-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/burlington-stores-removed-from-us-conviction-list-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134796.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU0106831901.USD","LU1868837136.USD","IE00B19Z3581.USD","LU1791807156.HKD","BK4550","IE0004091025.USD","IE00BFXG1179.USD","LU2750360997.AUD","BK4533","LU1868836757.USD","IE00B19Z3B42.SGD","LU0061475181.USD","LU2237443895.HKD","IE0004086264.USD","LU1878469433.USD","LU2471134879.HKD","LU0077335932.USD","BK4516","LU2750360641.GBP","LU2471134523.USD","LU0048573561.USD","BK4585","BK4566","LU2237443549.SGD","LU0251142724.SGD","BK4552","LU0742534661.SGD","LU1668664300.SGD","BK4588","LU1868837300.USD","LU2237443978.SGD","LU1868836914.USD","LU0251131958.USD","LU2237443465.HKD","BK4127","LU1894683348.USD","LU2237443622.USD","LU2471134952.CNY","LU2237443382.USD","LU1868836591.USD","IE0002270589.USD","IE0034235188.USD","BK4504","BURL","LU2237438978.USD","BK4094","LU1894683264.USD"],"gpt_icon":0},{"id":"2539627920","title":"Burlington Stores Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2539627920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539627920?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:23","pubTimestamp":1748622180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BURL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 12:23 ET (16:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL"],"gpt_icon":0},{"id":"2539757942","title":"Burlington Stores Fiscal Q1 Beat, Full Year Guidance Reiteration Viewed as Positive, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539757942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539757942?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:10","pubTimestamp":1748617846,"startTime":"0","endTime":"0","summary":"Burlington Stores  fiscal Q1 above-expectations results and reiteration of full-year guidance against fears of an outlook withdrawal or cut is viewed as positive, Morgan Stanley said Friday in a research note.The department store retailer's strengths include its improved positioning against competitors and ability to reduce margin gap with peers, the brokerage said. Also, its \"unique margin recapture\" opportunity remains attractive to the brokerage.Morgan Stanley said it expects to see positive 12-month EPS changes, which could be slightly lower on topline than previously expected.Morgan Stanley maintained an overweight rating on the stock taking into account the potential for long-term growth and/or margin expansion expectations. The bank lowered the price target on the stock to $267 from $269.Price: 226.38, Change: -1.42, Percent Change: -0.62","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MS","LU1668664300.SGD","LU0314104364.USD","LU1363072403.SGD","LU1720051108.HKD","LU0158827781.USD","LU1989772840.SGD","LU0225283273.USD","LU2133065610.SGD","LU0106831901.USD","LU1732799900.SGD","BK4566","LU0795875169.SGD","LU0912757837.SGD","LU0971096721.USD","BK4534","LU1162221912.USD","LU2089283258.USD","BK4504","BK4581","LU1074936037.SGD","LU2089284900.SGD","LU1732800096.USD","BK4094","LU2357305700.SGD","LU0320765646.SGD","BK4127","LU2271345857.HKD","BK4585","LU0006306889.USD","BK4516","LU1548497426.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU0077335932.USD","BURL","LU2111349929.HKD","LU0098860793.USD","LU1878469433.USD","BK4588","IE00BKVL7J92.USD","LU2028103732.USD","LU2347655156.SGD","LU2023251221.USD","LU0158827948.USD","LU0106261372.USD","LU0795875086.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2539756462","title":"Monroe Milstein, Who Founded Burlington Coat Factory With His Wife, Dies at 98 -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2539756462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539756462?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:47","pubTimestamp":1748616420,"startTime":"0","endTime":"0","summary":"In August 1972, Monroe Milstein started selling discounted coats out of a defunct coat factory he'd bought for $675,000 in Burlington, N.J. He called his new store Burlington Coat Factory. He liked to keep things simple.One day, just before opening, Milstein and his wife, Henrietta, and two of their three sons were working together to get everything ready, scrambling to unwrap coats from plastic, price them, tag them and hang them on racks. When a woman knocked on the door, Milstein said fine, let the customer in. She picked out a nice raincoat, a Misty Harbor -- their first ever sale. Only after she left did the Milsteins realize they'd priced the coat incorrectly and lost $10 on the transaction.\"My father said, 'Let it go. It will be good luck,' \" Milstein's son Stephen recalled. \"And sure enough, we had a lot of luck over there.\". Henrietta Milstein, meanwhile, encouraged her husband, saying: \"If you don't do it, you'll never be happy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","LU1878469433.USD","BK4566","LU0077335932.USD","BK4094"],"gpt_icon":0},{"id":"2539122284","title":"Burlington Stores Inc : Bernstein Cuts Target Price to $365 From $380","url":"https://stock-news.laohu8.com/highlight/detail?id=2539122284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539122284?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:22","pubTimestamp":1748607771,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S22I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","LU1878469433.USD","BK4566","BK4094","BURL"],"gpt_icon":0},{"id":"2539245282","title":"Loop Capital Markets Sticks to Their Buy Rating for Burlington Stores (BURL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245282?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:56","pubTimestamp":1748606172,"startTime":"0","endTime":"0","summary":"In a report released today, Laura Champine from Loop Capital Markets maintained a Buy rating on Burlington Stores (BURL – Research Report), with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-their-buy-rating-for-burlington-stores-burl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-their-buy-rating-for-burlington-stores-burl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURL"],"gpt_icon":0},{"id":"2539245427","title":"U.S. RESEARCH ROUNDUP-Burlington Stores, Tronox Holdings, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245427?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:44","pubTimestamp":1748591072,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Burlington Stores, Tronox Holdings, Zscaler May 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089985449.USD","LU2129689431.USD","LU0154236417.USD","LU2041044095.USD","LU0545039389.USD","LU1057294990.SGD","LU2240825500.USD","ULTA","LU0795875086.SGD","SGXZ23171101.USD","LU1720051108.HKD","DXCM","LU2458330169.SGD","BBY","TROX","LU0868494617.USD","LU1721427968.SGD","LU2237443895.HKD","PLMR","LU0965509283.SGD","XYL","LU0985320562.USD","LU0061475181.USD","LU1596574779.USD","LU0979878070.USD","LU1119994496.HKD","LU0942090050.USD","BK4585","LU1983260115.SGD","ABBV","LU0266013472.USD","LU0256863902.USD","LU1169589451.USD","LU0689472784.USD","LU1992135472.HKD","CMC","LU1923622291.USD","LU1244550577.SGD","BURL","GAP","LU2360107168.USD","ZS","BBWI","CF","PD","LHX","LU1430594728.SGD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2539211719","title":"Burlington Stores Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211719","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211719?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:54","pubTimestamp":1748577280,"startTime":"0","endTime":"0","summary":"Burlington Stores Inc ( ($BURL) ) has released its Q1 earnings. Here is a breakdown of the information Burlington Stores Inc presented to its inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/burlington-stores-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/burlington-stores-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURL"],"gpt_icon":0},{"id":"2539219029","title":"Burlington Stores Inc : JP Morgan Cuts Target Price to $280 From $327","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219029?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:30","pubTimestamp":1748575840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BURL","LU0077335932.USD","BK4094","BK4566","LU1878469433.USD"],"gpt_icon":0},{"id":"2539299274","title":"Burlington Stores (BURL) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299274?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:45","pubTimestamp":1748555118,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Matthew Boss maintained a Buy rating on Burlington Stores (BURL – Research Report) today and set a price target of $280.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/burlington-stores-burl-gets-a-buy-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/burlington-stores-burl-gets-a-buy-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","BK4094","BK4127","LU0912757837.SGD","LU2023251221.USD","BK4516","LU2357305700.SGD","LU2089283258.USD","IE00BKVL7J92.USD","LU0971096721.USD","LU1720051017.SGD","LU1989772840.SGD","BURL","BK4581","LU0267386448.USD","LU1668664300.SGD","LU1548497426.USD","LU1989772923.USD","LU0314104364.USD","LU0795875086.SGD","LU1162221912.USD","LU2089284900.SGD","LU0106831901.USD","LU0225283273.USD","BK4585","LU0077335932.USD","LU0158827781.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2028103732.USD","LU1732799900.SGD","BK4588","LU0106261372.USD","BK4566","LU0320765646.SGD","LU0158827948.USD","LU0098860793.USD","LU1363072403.SGD","LU2133065610.SGD","LU2271345857.HKD","LU1732800096.USD","LU1878469433.USD","LU0006306889.USD","LU2111349929.HKD","LU2347655156.SGD","BK4534","BK4504"],"gpt_icon":0},{"id":"1178671012","title":"Stock Track | Burlington Stores Plummets 5.27% as Q2 Guidance Disappoints and Tariff Concerns Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1178671012","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178671012?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:12","pubTimestamp":1748542367,"startTime":"0","endTime":"0","summary":"Burlington Stores  saw its stock plummet 5.27% during intraday trading on Thursday, as investors reacted to the company's disappointing second-quarter guidance and concerns about tariff pressures. The off-price retailer's shares took a hit despite reporting better-than-expected first-quarter earnings.While Burlington's Q1 adjusted earnings per share of $1.67 beat analyst estimates of $1.41, the company's outlook for the second quarter fell short of expectations. Burlington forecasts Q2 adjusted ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Burlington Stores Plummets 5.27% as Q2 Guidance Disappoints and Tariff Concerns Loom","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BURL"],"gpt_icon":0},{"id":"2539264990","title":"Burlington Stores price target lowered to $300 from $325 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264990?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:25","pubTimestamp":1748532320,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Burlington Stores (BURL) to $300 from $325 and keeps a Buy rating on the shares after the company repo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/burlington-stores-price-target-lowered-to-300-from-325-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/burlington-stores-price-target-lowered-to-300-from-325-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURL"],"gpt_icon":0},{"id":"2539265683","title":"Burlington Stores Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265683?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:34","pubTimestamp":1748525640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BURL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 09:34 ET (13:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL"],"gpt_icon":0},{"id":"2539265307","title":"Burlington Stores CEO: More Tariff Turmoil Could Be Good for Business -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265307?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:27","pubTimestamp":1748525220,"startTime":"0","endTime":"0","summary":"Burlington Stores Chief Executive Michael O'Sullivan said he's not sure what Wednesday's trade court ruling means for tariffs, but the head-spinning trade turmoil will likely benefit his discount chain.\"This topsy-turvy, stop-start surge has the potential to create attractive buying opportunities,\" he said Thursday on a call with analysts.The 145% tariff rate that President Trump imposed in April on Chinese goods effectively shut down the flow of merchandise from China, and the U.S.-China trade deal struck in May sent vendors scrambling to catch up, O'Sullivan said.\"There's now a huge rush on production and shipping across the industry. Now, the court decision last night could add to that rush,\" he said. \"So it remains to be seen if that will happen. But yes, I would say compared with two weeks ago, it's starting to look like the disruption caused by tariffs could turn out very well\" for discount retailers.This item is part of a Wall Street Journal live coverage event. The full stream ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","BK4566","BK4094","BURL","LU1878469433.USD"],"gpt_icon":0},{"id":"2539526552","title":"Burlington Stores CEO says ‘environment has become more uncertain since March’","url":"https://stock-news.laohu8.com/highlight/detail?id=2539526552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539526552?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:15","pubTimestamp":1748517323,"startTime":"0","endTime":"0","summary":"Michael O’Sullivan, CEO, stated, “The environment has become more uncertain since March, especially with regard to tariffs. We anticipate that tari...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/burlington-stores-ceo-says-environment-has-become-more-uncertain-since-march-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/burlington-stores-ceo-says-environment-has-become-more-uncertain-since-march-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURL","BK4566","BK4094","LU0077335932.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"1141353336","title":"Stock Track | Burlington Stores Soars 5.62% Pre-market on Q1 Earnings Beat and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1141353336","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141353336?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:54","pubTimestamp":1748516063,"startTime":"0","endTime":"0","summary":"Burlington Stores  saw its stock surge 5.62% in pre-market trading on Thursday following the release of its first-quarter earnings report, which exceeded analyst expectations. The off-price retailer demonstrated resilience in a challenging retail environment, posting strong results and providing an optimistic outlook for the future.The company reported adjusted earnings per share of $1.67 for the first quarter, significantly surpassing the analyst consensus estimate of $1.41. This represents an ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"514acc0558851b3cd1e93c5886f401da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BURL"],"gpt_icon":0},{"id":"1140201678","title":"Stock Track | Burlington Stores Soars 5.62% Pre-market on Strong Q1 Earnings Beat and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1140201678","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140201678?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:54","pubTimestamp":1748516061,"startTime":"0","endTime":"0","summary":"Burlington Stores  saw its shares surge 5.62% in pre-market trading on Thursday following the release of its impressive first-quarter 2025 earnings report. The off-price retailer significantly outperformed analyst expectations, demonstrating resilience in a challenging retail environment.The company reported adjusted earnings per share of $1.67, surpassing the analyst consensus estimate of $1.41 by 18.44%. This represents a notable 23.7% increase from the $1.35 per share reported in the same per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"514acc0558851b3cd1e93c5886f401da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Burlington Stores Soars 5.62% Pre-market on Strong Q1 Earnings Beat and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BURL"],"gpt_icon":0},{"id":"2539826254","title":"Burlington Stores Shares up 5.6% Premarket After Q1 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2539826254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539826254?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:52","pubTimestamp":1748515973,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"514acc0558851b3cd1e93c5886f401da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","BURL","BK4566","BK4094","LU1878469433.USD"],"gpt_icon":0},{"id":"2539625127","title":"Burlington Stores Stock Jumps on Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2539625127","media":"Investing.com","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539625127?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:52","pubTimestamp":1748515969,"startTime":"0","endTime":"0","summary":"Burlington Stores (NYSE:BURL) reported quarterly earnings of $1.60 per share which beat the analyst consensus estimate of $1.41 by 13.48 percent. This is a 18.52 percent increase over earnings of $1.35 per share from the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"514acc0558851b3cd1e93c5886f401da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/earnings/burlington-stores-stock-rises-on-earnings-beat-4069848","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Burlington Stores Stock Jumps on Earnings Beat","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["BURL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BURL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"BURL","fiscalQuarterEnding":"2025/04","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":1.6},{"market":"US","date":"2025-03-06","symbol":"BURL","fiscalQuarterEnding":"2025/01","expectedEps":3.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":4.07},{"market":"US","date":"2024-11-26","symbol":"BURL","fiscalQuarterEnding":"2024/10","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.55},{"market":"US","date":"2024-08-29","symbol":"BURL","fiscalQuarterEnding":"2024/07","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-05-30","symbol":"BURL","fiscalQuarterEnding":"2024/04","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BURL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BURL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.619,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BURL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BURL","date":"2025-06-06","current":28.779165,"percent":0.185738,"low":-199.845674,"twenty":29.430885,"median":39.339447,"eighty":55.377396,"high":261.202233,"avg":27.887439,"sd":79.40838,"marketCap":15136632088},"quantilePoints":[{"date":"2020-06-12","current":248.272034,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13313091264},{"date":"2020-06-19","current":252.1023,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13518481656},{"date":"2020-06-26","current":237.171579,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12717851591},{"date":"2020-07-02","current":234.597738,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12579834480},{"date":"2020-07-10","current":217.715288,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":11674546891},{"date":"2020-07-17","current":234.951488,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12598803657},{"date":"2020-07-24","current":228.010655,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12226615334},{"date":"2020-07-31","current":229.328071,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12297259164},{"date":"2020-08-07","current":219.801198,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":11786399621},{"date":"2020-08-14","current":236.403086,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12676642691},{"date":"2020-08-21","current":235.122265,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12607961190},{"date":"2020-08-28","current":-171.187602,"twenty":25.071466,"median":36.0006,"eighty":88.266309,"marketCap":13305556327},{"date":"2020-09-04","current":-179.074912,"twenty":25.01476,"median":35.860082,"eighty":87.634107,"marketCap":13918597515},{"date":"2020-09-11","current":-171.999158,"twenty":24.965961,"median":35.779786,"eighty":87.634107,"marketCap":13368634520},{"date":"2020-09-18","current":-177.299633,"twenty":24.901723,"median":35.651313,"eighty":87.634107,"marketCap":13780613968},{"date":"2020-09-25","current":-168.533137,"twenty":24.850772,"median":35.350204,"eighty":87.634107,"marketCap":13099238071},{"date":"2020-10-02","current":-183.403211,"twenty":24.803083,"median":35.241805,"eighty":87.634107,"marketCap":14255014544},{"date":"2020-10-09","current":-185.093952,"twenty":24.727666,"median":34.906434,"eighty":87.634107,"marketCap":14386427446},{"date":"2020-10-16","current":-178.001291,"twenty":24.664613,"median":34.571335,"eighty":87.634107,"marketCap":13835150322},{"date":"2020-10-23","current":-175.845595,"twenty":24.620064,"median":34.344049,"eighty":87.634107,"marketCap":13667598872},{"date":"2020-10-30","current":-163.646893,"twenty":24.602929,"median":34.066567,"eighty":87.634107,"marketCap":12719454784},{"date":"2020-11-06","current":-169.750471,"twenty":24.554399,"median":33.836568,"eighty":87.634107,"marketCap":13193855360},{"date":"2020-11-13","current":-190.555048,"twenty":24.522028,"median":33.732697,"eighty":87.634107,"marketCap":14810891119},{"date":"2020-11-20","current":-196.574089,"twenty":24.464663,"median":33.563537,"eighty":87.634107,"marketCap":15278721051},{"date":"2020-11-27","current":-87.758007,"twenty":24.430571,"median":33.471537,"eighty":62.216971,"marketCap":14582572439},{"date":"2020-12-04","current":-91.520535,"twenty":24.394987,"median":33.383989,"eighty":61.393867,"marketCap":15207784273},{"date":"2020-12-11","current":-90.898728,"twenty":24.329135,"median":33.214828,"eighty":61.007991,"marketCap":15104459791},{"date":"2020-12-18","current":-95.389999,"twenty":24.290434,"median":33.041216,"eighty":60.487132,"marketCap":15850765286},{"date":"2020-12-24","current":-98.17427,"twenty":24.270863,"median":32.934378,"eighty":59.956002,"marketCap":16313422043},{"date":"2020-12-31","current":-103.58835,"twenty":24.24279,"median":32.40909,"eighty":59.495299,"marketCap":17213068966},{"date":"2021-01-08","current":-104.94286,"twenty":24.173911,"median":32.269607,"eighty":58.416901,"marketCap":17438145226},{"date":"2021-01-15","current":-100.566446,"twenty":24.140736,"median":32.050262,"eighty":57.317962,"marketCap":16710925146},{"date":"2021-01-22","current":-99.905033,"twenty":24.125686,"median":31.956636,"eighty":56.640112,"marketCap":16601019487},{"date":"2021-01-29","current":-98.578246,"twenty":24.053063,"median":31.852889,"eighty":55.93145,"marketCap":16380550050},{"date":"2021-02-05","current":-101.386281,"twenty":24.020589,"median":31.635273,"eighty":54.971895,"marketCap":16847155514},{"date":"2021-02-12","current":-104.027972,"twenty":23.984895,"median":31.491886,"eighty":54.348332,"marketCap":17286120033},{"date":"2021-02-19","current":-104.879491,"twenty":23.970662,"median":31.453045,"eighty":53.31395,"marketCap":17427615343},{"date":"2021-02-26","current":-102.507118,"twenty":23.951061,"median":31.26195,"eighty":50.88572,"marketCap":17033402829},{"date":"2021-03-05","current":-84.917337,"twenty":23.917937,"median":31.122527,"eighty":48.179459,"marketCap":18384518508},{"date":"2021-03-12","current":-94.693394,"twenty":23.880958,"median":31.083284,"eighty":47.351159,"marketCap":20501025095},{"date":"2021-03-19","current":-93.573193,"twenty":23.837989,"median":30.997058,"eighty":46.823177,"marketCap":20258502656},{"date":"2021-03-26","current":-89.623002,"twenty":23.772755,"median":30.931029,"eighty":46.566565,"marketCap":19403290296},{"date":"2021-04-01","current":-91.989815,"twenty":23.717821,"median":30.885019,"eighty":46.044477,"marketCap":19915702954},{"date":"2021-04-09","current":-99.799836,"twenty":23.661691,"median":30.768606,"eighty":45.67804,"marketCap":21606564701},{"date":"2021-04-16","current":-99.809057,"twenty":23.588098,"median":30.719011,"eighty":45.444343,"marketCap":21608560996},{"date":"2021-04-23","current":-100.826419,"twenty":23.542558,"median":30.635289,"eighty":45.365751,"marketCap":21828818862},{"date":"2021-04-30","current":-100.300833,"twenty":23.507288,"median":30.488247,"eighty":45.135092,"marketCap":21715030055},{"date":"2021-05-07","current":-101.739278,"twenty":23.477021,"median":30.347767,"eighty":44.872969,"marketCap":22026452053},{"date":"2021-05-14","current":-102.584519,"twenty":23.353816,"median":30.190728,"eighty":44.642187,"marketCap":22209445749},{"date":"2021-05-21","current":-99.175895,"twenty":23.311755,"median":30.10295,"eighty":43.904028,"marketCap":21471482082},{"date":"2021-05-28","current":74.380872,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21440955689},{"date":"2021-06-04","current":70.008232,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20180503057},{"date":"2021-06-11","current":72.066892,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20773930256},{"date":"2021-06-18","current":69.368783,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":19996175949},{"date":"2021-06-25","current":74.990419,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21616663184},{"date":"2021-07-02","current":76.349824,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22008524049},{"date":"2021-07-09","current":75.880588,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21873262431},{"date":"2021-07-16","current":73.71612,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21249335063},{"date":"2021-07-23","current":75.898989,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21878566808},{"date":"2021-07-30","current":77.009976,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22198818582},{"date":"2021-08-06","current":77.803537,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22427569848},{"date":"2021-08-13","current":78.861619,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22732571537},{"date":"2021-08-20","current":79.935803,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":23042214556},{"date":"2021-08-27","current":46.931547,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20536963564},{"date":"2021-09-03","current":45.107535,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":19738786742},{"date":"2021-09-10","current":43.538248,"twenty":23.283989,"median":30.027817,"eighty":43.644804,"marketCap":19052076010},{"date":"2021-09-17","current":44.904362,"twenty":23.283989,"median":30.027817,"eighty":43.578276,"marketCap":19649879266},{"date":"2021-09-24","current":46.223473,"twenty":23.283989,"median":30.027817,"eighty":43.578276,"marketCap":20227114374},{"date":"2021-10-01","current":43.203163,"twenty":23.283989,"median":30.027817,"eighty":43.402721,"marketCap":18905445023},{"date":"2021-10-08","current":42.067515,"twenty":23.283989,"median":30.027817,"eighty":43.09642,"marketCap":18408492039},{"date":"2021-10-15","current":40.775696,"twenty":23.283989,"median":30.027817,"eighty":42.933989,"marketCap":17843199726},{"date":"2021-10-22","current":42.202458,"twenty":23.283989,"median":30.027817,"eighty":42.82235,"marketCap":18467542527},{"date":"2021-10-29","current":41.891633,"twenty":23.283989,"median":30.027817,"eighty":42.704678,"marketCap":18331527358},{"date":"2021-11-05","current":45.165152,"twenty":23.283989,"median":30.027817,"eighty":42.704678,"marketCap":19763999310},{"date":"2021-11-12","current":40.865153,"twenty":23.283989,"median":30.027817,"eighty":42.601258,"marketCap":17882345555},{"date":"2021-11-19","current":40.175273,"twenty":23.283989,"median":30.027817,"eighty":42.41688,"marketCap":17580458229},{"date":"2021-11-26","current":42.525582,"twenty":23.283989,"median":30.027817,"eighty":42.395772,"marketCap":18847210534},{"date":"2021-12-03","current":43.231221,"twenty":23.283989,"median":30.027817,"eighty":42.41688,"marketCap":19159947408},{"date":"2021-12-10","current":43.327104,"twenty":23.283989,"median":30.027817,"eighty":42.479288,"marketCap":19202442440},{"date":"2021-12-17","current":41.535291,"twenty":23.283989,"median":30.027817,"eighty":42.479288,"marketCap":18408316535},{"date":"2021-12-23","current":43.025971,"twenty":23.283989,"median":30.027817,"eighty":42.551618,"marketCap":19068981481},{"date":"2021-12-31","current":43.673181,"twenty":23.283989,"median":30.027817,"eighty":42.779187,"marketCap":19355822945},{"date":"2022-01-07","current":37.975637,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":16830688484},{"date":"2022-01-14","current":34.456434,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":15270988025},{"date":"2022-01-21","current":32.038386,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":14199316444},{"date":"2022-01-28","current":34.501379,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":15290907571},{"date":"2022-02-04","current":33.469139,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14833421995},{"date":"2022-02-11","current":34.472914,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":15278291858},{"date":"2022-02-18","current":33.118567,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14678049536},{"date":"2022-02-25","current":33.804729,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14982154606},{"date":"2022-03-04","current":30.803815,"twenty":23.292002,"median":30.046242,"eighty":42.603929,"marketCap":12593801029},{"date":"2022-03-11","current":31.994262,"twenty":23.292002,"median":29.968993,"eighty":42.407589,"marketCap":13080501939},{"date":"2022-03-18","current":31.894106,"twenty":23.292002,"median":29.968993,"eighty":42.110404,"marketCap":13039554397},{"date":"2022-03-25","current":29.569977,"twenty":23.292002,"median":29.863692,"eighty":42.037913,"marketCap":12089359687},{"date":"2022-04-01","current":29.416888,"twenty":23.292002,"median":29.771628,"eighty":41.909775,"marketCap":12026770910},{"date":"2022-04-08","current":31.403882,"twenty":23.292002,"median":29.771628,"eighty":41.805891,"marketCap":12839131528},{"date":"2022-04-14","current":34.574341,"twenty":23.292002,"median":29.771628,"eighty":41.701583,"marketCap":14135339154},{"date":"2022-04-22","current":33.814466,"twenty":23.292002,"median":29.771628,"eighty":41.419506,"marketCap":13824672359},{"date":"2022-04-29","current":32.910699,"twenty":23.292002,"median":29.771628,"eighty":41.049967,"marketCap":13455177172},{"date":"2022-05-06","current":31.801604,"twenty":23.292002,"median":29.771628,"eighty":40.793587,"marketCap":13001735850},{"date":"2022-05-13","current":27.889053,"twenty":23.292002,"median":29.6006,"eighty":40.496147,"marketCap":11402132355},{"date":"2022-05-20","current":24.36614,"twenty":23.292002,"median":29.518707,"eighty":40.262584,"marketCap":9961828215},{"date":"2022-05-27","current":44.400007,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11276802577},{"date":"2022-06-03","current":44.203398,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11226867427},{"date":"2022-06-10","current":43.52044,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11053408481},{"date":"2022-06-17","current":40.183261,"twenty":23.292002,"median":29.464419,"eighty":40.055196,"marketCap":10205824998},{"date":"2022-06-24","current":41.386198,"twenty":23.287995,"median":29.463232,"eighty":40.056417,"marketCap":10511349277},{"date":"2022-07-01","current":35.700058,"twenty":23.287995,"median":29.463232,"eighty":40.068995,"marketCap":9067172148},{"date":"2022-07-08","current":39.373542,"twenty":23.287995,"median":29.463232,"eighty":40.065333,"marketCap":10000171021},{"date":"2022-07-15","current":36.245907,"twenty":23.287995,"median":29.463232,"eighty":40.065333,"marketCap":9205807896},{"date":"2022-07-22","current":40.457479,"twenty":23.287995,"median":29.463232,"eighty":40.178468,"marketCap":10275471392},{"date":"2022-07-29","current":36.509777,"twenty":23.287995,"median":29.463232,"eighty":40.178468,"marketCap":9272826124},{"date":"2022-08-05","current":40.077196,"twenty":23.287995,"median":29.463232,"eighty":40.193195,"marketCap":10178886298},{"date":"2022-08-12","current":42.361482,"twenty":23.287995,"median":29.463232,"eighty":40.265285,"marketCap":10759053907},{"date":"2022-08-19","current":42.247656,"twenty":23.287995,"median":29.463232,"eighty":40.560248,"marketCap":10730144083},{"date":"2022-08-26","current":57.671617,"twenty":23.287995,"median":29.463232,"eighty":40.732466,"marketCap":9423196222},{"date":"2022-09-02","current":57.13397,"twenty":23.287995,"median":29.463232,"eighty":40.90791,"marketCap":9335347904},{"date":"2022-09-09","current":59.635025,"twenty":23.287995,"median":29.463232,"eighty":41.055176,"marketCap":9744005264},{"date":"2022-09-16","current":56.289665,"twenty":23.287995,"median":29.463232,"eighty":41.388268,"marketCap":9197393509},{"date":"2022-09-23","current":48.189115,"twenty":23.287995,"median":29.463232,"eighty":41.678337,"marketCap":7873812188},{"date":"2022-09-30","current":44.560992,"twenty":23.287995,"median":29.463232,"eighty":41.807995,"marketCap":7280998724},{"date":"2022-10-07","current":47.37667,"twenty":23.287995,"median":29.463232,"eighty":41.919289,"marketCap":7741063618},{"date":"2022-10-14","current":44.174683,"twenty":23.287995,"median":29.463232,"eighty":42.047188,"marketCap":7217878081},{"date":"2022-10-21","current":47.512077,"twenty":23.287995,"median":29.463232,"eighty":42.252624,"marketCap":7763188380},{"date":"2022-10-28","current":55.485185,"twenty":23.287995,"median":29.463232,"eighty":42.422577,"marketCap":9065946396},{"date":"2022-11-04","current":55.317917,"twenty":23.287995,"median":29.463232,"eighty":42.67331,"marketCap":9038615809},{"date":"2022-11-11","current":60.156742,"twenty":23.287995,"median":29.463232,"eighty":42.960455,"marketCap":9829250669},{"date":"2022-11-18","current":62.868873,"twenty":23.287995,"median":29.463232,"eighty":43.214386,"marketCap":10272396628},{"date":"2022-11-25","current":76.401361,"twenty":23.287995,"median":29.463232,"eighty":43.340742,"marketCap":12725334294},{"date":"2022-12-02","current":77.804255,"twenty":23.287995,"median":29.463232,"eighty":43.501814,"marketCap":12958998876},{"date":"2022-12-09","current":75.748491,"twenty":23.287995,"median":29.463232,"eighty":43.583128,"marketCap":12616592882},{"date":"2022-12-16","current":72.204338,"twenty":23.287995,"median":29.463232,"eighty":43.773257,"marketCap":12026282359},{"date":"2022-12-23","current":77.854775,"twenty":23.287995,"median":29.463232,"eighty":43.93626,"marketCap":12967413390},{"date":"2022-12-30","current":78.795219,"twenty":23.287995,"median":29.463232,"eighty":43.947558,"marketCap":13124052805},{"date":"2023-01-06","current":87.014388,"twenty":23.287995,"median":29.463232,"eighty":44.060434,"marketCap":14493029511},{"date":"2023-01-13","current":87.53513,"twenty":23.287995,"median":29.463232,"eighty":44.322133,"marketCap":14579763732},{"date":"2023-01-20","current":86.209959,"twenty":23.287995,"median":29.463232,"eighty":44.5153,"marketCap":14359044557},{"date":"2023-01-27","current":87.974263,"twenty":23.287995,"median":29.463232,"eighty":44.938551,"marketCap":14652905277},{"date":"2023-02-03","current":89.482082,"twenty":23.287995,"median":29.465607,"eighty":45.130582,"marketCap":14904046158},{"date":"2023-02-10","current":86.843399,"twenty":23.287995,"median":29.515795,"eighty":45.591038,"marketCap":14464549617},{"date":"2023-02-17","current":88.5805,"twenty":23.287995,"median":29.515795,"eighty":45.81523,"marketCap":14753879446},{"date":"2023-02-24","current":87.162061,"twenty":23.287995,"median":29.515795,"eighty":45.958741,"marketCap":14517625782},{"date":"2023-03-03","current":60.813701,"twenty":23.287995,"median":29.515795,"eighty":46.101685,"marketCap":13994631372},{"date":"2023-03-10","current":58.856052,"twenty":23.304818,"median":29.586647,"eighty":46.589541,"marketCap":13544131236},{"date":"2023-03-17","current":58.901228,"twenty":23.342369,"median":29.855923,"eighty":47.782892,"marketCap":13554527276},{"date":"2023-03-24","current":56.244283,"twenty":23.439398,"median":30.050126,"eighty":49.036606,"marketCap":12943103035},{"date":"2023-03-31","current":56.642264,"twenty":23.502965,"median":30.165093,"eighty":52.827217,"marketCap":13034687678},{"date":"2023-04-06","current":55.722983,"twenty":23.505874,"median":30.218735,"eighty":54.598107,"marketCap":12823140050},{"date":"2023-04-14","current":53.021195,"twenty":23.50574,"median":30.409012,"eighty":54.965858,"marketCap":12201396413},{"date":"2023-04-21","current":53.001239,"twenty":23.507928,"median":30.506421,"eighty":54.965858,"marketCap":12196804151},{"date":"2023-04-28","current":54.71396,"twenty":23.507928,"median":30.72129,"eighty":54.965858,"marketCap":12590940656},{"date":"2023-05-05","current":51.844376,"twenty":23.507928,"median":30.844026,"eighty":54.965858,"marketCap":11930583447},{"date":"2023-05-12","current":48.825247,"twenty":23.507928,"median":30.925314,"eighty":54.965858,"marketCap":11235812342},{"date":"2023-05-19","current":49.809991,"twenty":23.507928,"median":31.08173,"eighty":54.965858,"marketCap":11462424599},{"date":"2023-05-26","current":42.260192,"twenty":23.507928,"median":31.15475,"eighty":54.965858,"marketCap":10425462492},{"date":"2023-06-02","current":37.677334,"twenty":23.507928,"median":31.288361,"eighty":54.965858,"marketCap":9294885366},{"date":"2023-06-09","current":38.497202,"twenty":23.507928,"median":31.45926,"eighty":54.965858,"marketCap":9497144132},{"date":"2023-06-15","current":38.750473,"twenty":23.507928,"median":31.49442,"eighty":54.965858,"marketCap":9559625344},{"date":"2023-06-23","current":40.254433,"twenty":23.506648,"median":31.721822,"eighty":54.97223,"marketCap":9930647795},{"date":"2023-06-30","current":40.105603,"twenty":23.506008,"median":31.871253,"eighty":54.975416,"marketCap":9893932032},{"date":"2023-07-07","current":41.0743,"twenty":23.506008,"median":31.953043,"eighty":54.975416,"marketCap":10132906562},{"date":"2023-07-14","current":43.541734,"twenty":23.506008,"median":32.064222,"eighty":54.975416,"marketCap":10741615271},{"date":"2023-07-21","current":45.262411,"twenty":23.506008,"median":32.278364,"eighty":54.975416,"marketCap":11166101027},{"date":"2023-07-28","current":45.667123,"twenty":23.505874,"median":32.3898,"eighty":55.029579,"marketCap":11265942138},{"date":"2023-08-04","current":44.842033,"twenty":23.505874,"median":32.75483,"eighty":55.029579,"marketCap":11062395098},{"date":"2023-08-11","current":43.635732,"twenty":23.505874,"median":32.934378,"eighty":55.029579,"marketCap":10764804174},{"date":"2023-08-18","current":44.335491,"twenty":23.505874,"median":33.041216,"eighty":55.029579,"marketCap":10937432676},{"date":"2023-08-25","current":37.465144,"twenty":23.505874,"median":33.118567,"eighty":55.029579,"marketCap":9951641355},{"date":"2023-09-01","current":39.257954,"twenty":23.505874,"median":33.305344,"eighty":55.029579,"marketCap":10427854868},{"date":"2023-09-07","current":38.885359,"twenty":23.50574,"median":33.364341,"eighty":55.083742,"marketCap":10328884718},{"date":"2023-09-14","current":35.757014,"twenty":23.505607,"median":33.429989,"eighty":55.137905,"marketCap":9497921058},{"date":"2023-09-22","current":33.454177,"twenty":23.505339,"median":33.471537,"eighty":55.246231,"marketCap":8886232352},{"date":"2023-09-29","current":32.399609,"twenty":23.505339,"median":33.471537,"eighty":55.246231,"marketCap":8606113796},{"date":"2023-10-06","current":29.252798,"twenty":23.509208,"median":33.471537,"eighty":55.246231,"marketCap":7770245154},{"date":"2023-10-13","current":28.900471,"twenty":23.571778,"median":33.471537,"eighty":55.246231,"marketCap":7676658634},{"date":"2023-10-20","current":29.108006,"twenty":23.568135,"median":33.496021,"eighty":55.260568,"marketCap":7731784940},{"date":"2023-10-27","current":28.816009,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":7654223509},{"date":"2023-11-03","current":30.46905,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8093310948},{"date":"2023-11-10","current":31.55499,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8381762550},{"date":"2023-11-17","current":31.354694,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8328559255},{"date":"2023-11-24","current":37.077486,"twenty":23.600784,"median":33.561283,"eighty":55.317917,"marketCap":11026510770},{"date":"2023-11-30","current":36.877532,"twenty":23.65437,"median":33.600978,"eighty":55.332787,"marketCap":10967046259},{"date":"2023-12-08","current":37.427943,"twenty":23.658019,"median":33.647421,"eighty":55.392266,"marketCap":11130733516},{"date":"2023-12-14","current":40.134847,"twenty":23.691775,"median":33.694858,"eighty":55.402356,"marketCap":11935742334},{"date":"2024-01-05","current":40.453053,"twenty":23.929059,"median":33.804729,"eighty":55.476423,"marketCap":12030374030},{"date":"2024-01-12","current":41.915083,"twenty":24.005721,"median":33.906309,"eighty":55.476423,"marketCap":12465168308},{"date":"2024-01-19","current":42.078486,"twenty":24.074402,"median":34.099954,"eighty":55.485185,"marketCap":12513762962},{"date":"2024-01-26","current":42.366591,"twenty":24.195268,"median":34.324759,"eighty":55.476423,"marketCap":12599443011},{"date":"2024-02-02","current":42.424643,"twenty":24.291608,"median":34.372243,"eighty":55.476423,"marketCap":12616706902},{"date":"2024-02-09","current":42.990104,"twenty":24.371209,"median":34.472914,"eighty":55.476423,"marketCap":12784869983},{"date":"2024-02-16","current":42.400992,"twenty":24.540676,"median":34.593339,"eighty":55.476423,"marketCap":12609673465},{"date":"2024-02-23","current":43.484614,"twenty":24.720917,"median":34.708126,"eighty":55.476423,"marketCap":12931932753},{"date":"2024-03-01","current":44.097376,"twenty":24.846636,"median":34.909905,"eighty":55.467662,"marketCap":13114162708},{"date":"2024-03-08","current":41.653114,"twenty":24.955708,"median":35.290944,"eighty":55.467662,"marketCap":14147438522},{"date":"2024-03-15","current":41.126002,"twenty":25.054959,"median":35.698488,"eighty":55.467662,"marketCap":13968405584},{"date":"2024-03-22","current":42.397784,"twenty":25.184092,"median":35.820189,"eighty":55.467662,"marketCap":14400365107},{"date":"2024-03-28","current":43.013272,"twenty":25.239501,"median":36.163308,"eighty":55.467662,"marketCap":14609414926},{"date":"2024-04-05","current":37.757379,"twenty":25.369255,"median":36.509777,"eighty":55.476423,"marketCap":12824256169},{"date":"2024-04-12","current":37.241478,"twenty":25.652392,"median":36.8132,"eighty":55.476423,"marketCap":12649030598},{"date":"2024-04-19","current":33.71213,"twenty":25.753644,"median":36.8132,"eighty":55.476423,"marketCap":11450291305},{"date":"2024-04-26","current":33.569226,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":11401754179},{"date":"2024-05-03","current":34.656047,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":11770891798},{"date":"2024-05-10","current":35.904575,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":12194953008},{"date":"2024-05-17","current":36.771399,"twenty":25.833253,"median":36.822384,"eighty":55.467662,"marketCap":12489368998},{"date":"2024-05-24","current":35.09416,"twenty":25.979348,"median":36.822384,"eighty":55.467662,"marketCap":11919696409},{"date":"2024-05-31","current":43.776685,"twenty":26.518398,"median":36.894733,"eighty":55.467662,"marketCap":14868707448},{"date":"2024-06-07","current":38.308197,"twenty":27.191898,"median":37.091343,"eighty":55.467662,"marketCap":14764553904},{"date":"2024-06-14","current":37.920038,"twenty":27.376786,"median":37.324816,"eighty":55.476423,"marketCap":14614951540},{"date":"2024-06-21","current":38.914184,"twenty":27.427299,"median":37.4371,"eighty":55.485185,"marketCap":14998110336},{"date":"2024-06-28","current":39.030468,"twenty":27.405604,"median":37.502399,"eighty":55.501743,"marketCap":15042927921},{"date":"2024-07-05","current":38.265615,"twenty":27.421956,"median":37.589335,"eighty":55.501743,"marketCap":14748141830},{"date":"2024-07-12","current":41.379077,"twenty":27.421956,"median":37.767575,"eighty":55.501743,"marketCap":15948116904},{"date":"2024-07-15","current":41.346321,"twenty":27.421956,"median":37.825046,"eighty":55.501743,"marketCap":15935492232},{"date":"2024-08-02","current":41.803268,"twenty":27.284504,"median":38.030767,"eighty":55.738348,"marketCap":16111606406},{"date":"2024-08-09","current":41.318478,"twenty":27.284504,"median":38.19437,"eighty":55.738348,"marketCap":15924761260},{"date":"2024-08-16","current":43.398487,"twenty":27.479755,"median":38.297525,"eighty":55.738348,"marketCap":16726427932},{"date":"2024-08-23","current":43.92586,"twenty":27.620171,"median":38.584167,"eighty":55.738348,"marketCap":16929685152},{"date":"2024-08-30","current":39.287978,"twenty":27.776278,"median":38.767662,"eighty":55.738348,"marketCap":16826373279},{"date":"2024-09-06","current":39.310036,"twenty":27.776278,"median":38.928294,"eighty":55.738348,"marketCap":16835820283},{"date":"2024-09-13","current":40.482044,"twenty":27.776278,"median":38.989849,"eighty":55.738348,"marketCap":17337771082},{"date":"2024-09-20","current":40.439398,"twenty":27.776278,"median":39.101134,"eighty":55.738348,"marketCap":17319506875},{"date":"2024-09-27","current":40.404106,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":17304391669},{"date":"2024-10-04","current":38.19832,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16359691294},{"date":"2024-10-11","current":36.296933,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":15545359570},{"date":"2024-10-18","current":38.380665,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16437786525},{"date":"2024-10-25","current":37.188071,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":15927018522},{"date":"2024-10-31","current":37.848336,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16209798834},{"date":"2024-11-08","current":38.570363,"twenty":27.73949,"median":39.287978,"eighty":55.753713,"marketCap":16519030757},{"date":"2024-11-15","current":39.643845,"twenty":27.73949,"median":39.310036,"eighty":55.753713,"marketCap":16978784939},{"date":"2024-11-22","current":40.124706,"twenty":27.73949,"median":39.373542,"eighty":55.753713,"marketCap":17184729621},{"date":"2024-11-29","current":37.642142,"twenty":27.73949,"median":39.429344,"eighty":55.753713,"marketCap":17704191066},{"date":"2024-12-06","current":39.10173,"twenty":27.73949,"median":39.429344,"eighty":55.753713,"marketCap":18390677544},{"date":"2024-12-13","current":38.71313,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":18207907585},{"date":"2024-12-20","current":37.540652,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":17656457331},{"date":"2024-12-27","current":39.400859,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":18531366447},{"date":"2025-01-03","current":38.165617,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":17950396646},{"date":"2025-01-10","current":38.185648,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":17959817778},{"date":"2025-01-17","current":38.651701,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18179016114},{"date":"2025-01-24","current":38.984215,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18335406903},{"date":"2025-01-31","current":39.221916,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18447204335},{"date":"2025-02-07","current":35.98091,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":16922865194},{"date":"2025-02-14","current":33.165895,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15598882124},{"date":"2025-02-21","current":32.315248,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15198798056},{"date":"2025-02-28","current":32.423415,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15249672168},{"date":"2025-03-07","current":32.13088,"twenty":27.665915,"median":39.459616,"eighty":55.784444,"marketCap":16182364226},{"date":"2025-03-14","current":28.484433,"twenty":27.920095,"median":39.459616,"eighty":55.784444,"marketCap":14345871581},{"date":"2025-03-21","current":29.502046,"twenty":28.487177,"median":39.459616,"eighty":55.784444,"marketCap":14858381157},{"date":"2025-03-28","current":30.501913,"twenty":28.652903,"median":39.459616,"eighty":55.784444,"marketCap":15361952891},{"date":"2025-04-04","current":29.268622,"twenty":29.028038,"median":39.459616,"eighty":55.784444,"marketCap":14740819326},{"date":"2025-04-11","current":30.234886,"twenty":29.077693,"median":39.45247,"eighty":55.769079,"marketCap":15227467779},{"date":"2025-04-17","current":28.108608,"twenty":29.19919,"median":39.45247,"eighty":55.769079,"marketCap":14156590978},{"date":"2025-04-25","current":27.639085,"twenty":29.216117,"median":39.459616,"eighty":55.784444,"marketCap":13920121205},{"date":"2025-05-02","current":28.515822,"twenty":29.216117,"median":39.459616,"eighty":55.784444,"marketCap":14361679872},{"date":"2025-05-09","current":31.142279,"twenty":29.326206,"median":39.459616,"eighty":55.784444,"marketCap":15684466176},{"date":"2025-05-16","current":33.129631,"twenty":29.473845,"median":39.459616,"eighty":55.784444,"marketCap":16685374479},{"date":"2025-05-23","current":32.40548,"twenty":29.573311,"median":39.459616,"eighty":55.784444,"marketCap":16320663398},{"date":"2025-05-30","current":27.281802,"twenty":29.528604,"median":39.429344,"eighty":55.618147,"marketCap":14349081907},{"date":"2025-06-06","current":28.779165,"twenty":29.430885,"median":39.339447,"eighty":55.377396,"marketCap":15136632088}],"updateTime":1749453408558}}}