US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Burlington

217.90

+2.120.98%

Pre-market: 223.996.09+2.79%08:00 EDT

Volume:1.06M

Turnover:236.26M

Market Cap:13.73B

PE:27.94

High:233.27

Open:230.29

Low:216.74

Close:215.78

Loading ...

Overview Company News Filings

Dow Jones Futures Fall As Treasury Yields Climb; Nvidia, Tesla Drop

Why Is Burlington Stores (BURL) Up 0.2% Since Last Earnings Report?

Telsey Advisory Sticks to Their Buy Rating for Burlington Stores (BURL)

3 Retail Discount Stocks Positioned to Outperform in 2025

Dow Jones Futures Fall Ahead Of Jobless Claims; Nvidia Hits Buy Point

Dow Jones Media Giant Disney, Meta Stock Eye Next Buy Points

Dow Jones Futures Fall After Funding Bill Averts Shutdown; Nvidia, Tesla Rally

Dow Jones Futures Rebound After Surprise GDP, Jobless Claims; AI Chip Giant Micron Plunges

TJX Stock Trading Cheaper Than Industry: What's the Next Best Move?

Is Now The Time To Put Burlington Stores (NYSE:BURL) On Your Watchlist?

Simply Wall St.

Burlington Stores Stock Is Up 50% This Year. How It Can Repeat in 2025. -- Barrons.com

Burlington Stores price target raised to $339 from $334 at TD Cowen

BUZZ-TD Cowen raises Burlington Stores' PT on margin benefits

Burlington Stores Inc : TD Cowen Raises Target Price to $339 From $334

THOMSON REUTERS

TD Cowen Sticks to Its Buy Rating for Burlington Stores (BURL)

Why Burlington Stores (BURL) is a Top Momentum Stock for the Long-Term

Here's Why Burlington Stores (BURL) is a Strong Growth Stock

Deutsche Bank Raises Burlington Stores Price Target to $348 From $303, Maintains Buy Rating

MT Newswires Live

Burlington Stores : Deutsche Bank Raises Target Price to $348 From $303

THOMSON REUTERS

Why Burlington Stores (BURL) Is One of the Best Clothing Stocks to Invest in Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BURL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BURL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURL\",,,,,undefined,":{"symbol":"BURL","market":"US","secType":"STK","nameCN":"Burlington","latestPrice":217.9,"timestamp":1745438400000,"preClose":215.78,"halted":0,"volume":1060749,"hourTrading":{"tag":"盘前","latestPrice":223.99,"preClose":217.9,"latestTime":"08:00 EDT","volume":67,"amount":14552.868999999999,"timestamp":1745496000857},"delay":0,"floatShares":62264924,"shares":62989824,"eps":7.8,"marketStatus":"Pre-Mkt","change":2.12,"latestTime":"04-24 08:08:31 EDT","open":230.29,"high":233.27,"low":216.735,"amount":236264072.20425,"amplitude":0.076629,"askPrice":243.15,"askSize":100,"bidPrice":214.64,"bidSize":6,"shortable":3,"etf":0,"ttmEps":7.8,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1380686400000,"exchange":"NYSE","adjPreClose":217.9,"preHourTrading":{"tag":"盘前","latestPrice":223.99,"preClose":217.9,"latestTime":"08:00 EDT","volume":67,"amount":14552.868999999999,"timestamp":1745496000857},"postHourTrading":{"tag":"盘后","latestPrice":217.9,"preClose":217.8,"latestTime":"18:02 EDT","volume":19876,"amount":4330988.025,"timestamp":1745445751794},"volumeRatio":0.7971440663381694,"optionData":{"bulkOrders":[{"symbol":"BURL","call":false,"expireDate":1758254400000,"strike":"210.0","timestamp":1745416725728,"price":16.62,"volume":1349,"amount":2242038,"type":"+"},{"symbol":"BURL","call":false,"expireDate":1750392000000,"strike":"230.0","timestamp":1745416725728,"price":17.51,"volume":1349,"amount":2362099,"type":"-"}]},"impliedVol":0.5075,"impliedVolPercentile":0.755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURL\",,,,,undefined,":{"symbol":"BURL","floatShares":62264924,"roa":"5.51%","roe":"42.55%","lyrEps":7.914621,"volumeRatio":0.7971440663381694,"shares":62989824,"dividePrice":0,"high":233.27,"amplitude":0.076629,"preClose":215.78,"low":216.735,"week52Low":174.64,"pbRate":"10.01","psRate":"1.29","week52High":298.885,"institutionHeld":0,"latestPrice":217.9,"committee":-0.886792,"eps":7.8,"divideRate":0,"volume":1060749,"delay":0,"ttmEps":7.8,"open":230.29,"prevYearClose":285.06,"prevWeekClose":226.48,"prevMonthClose":238.33,"prevQuarterClose":238.33,"fiveDayClose":236.02,"twentyDayClose":244.99,"sixtyDayClose":285.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BURL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494800830","title":"Dow Jones Futures Fall As Treasury Yields Climb; Nvidia, Tesla Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2494800830","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494800830?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:08","pubTimestamp":1735304930,"startTime":"0","endTime":"0","summary":"Dow Jones futures dropped Friday as Treasury yields continued to rise. Nvidia stock and Tesla fell on the stock market today.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2017/02/stock-wallStreet-1-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/02/stock-wallStreet-1-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-yields-nvidia-stock-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["US3Y.BOND","USAW.SI","NVDY","NVD2.UK","MSFT","IVV","OEX","TSLL","ESmain","US2Y.BOND","NVDD","SNVD.UK","MACW.SI","US30Y.BOND","SDS","TSYW.SI","NVDS","DIS","BLK.AU","03145","SPXU","NVDA","BLK","US12M.BOND","NVDS.UK","UPRO","US10Y.BOND","TSLA","NVD","IBKR","2NVD.UK","NVDU","OEF","SPY","SSO","TSM","AMZN","US6M.BOND","VOO","3NVD.UK","NVDX",".SPX","NVIW.SI","AAPL","SPY.AU","US7Y.BOND","US5Y.BOND","SH","BURL"],"gpt_icon":1},{"id":"2494893089","title":"Why Is Burlington Stores (BURL) Up 0.2% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893089?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:30","pubTimestamp":1735230618,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Burlington Stores . Shares have added about 0.2% in that time frame, underperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Burlington Stores due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Burlington Stores Q3 Earnings Beat Estimates, Gross Margin Up Y/Y. Burlington Stores has reported third-quarter fiscal 2024 results, wherein sales lagged the Zacks Consensus Estimate and earnings beat the same. Also, both top and bottom lines grew year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-burlington-stores-burl-0-163018182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BURL"],"gpt_icon":0},{"id":"2494986620","title":"Telsey Advisory Sticks to Their Buy Rating for Burlington Stores (BURL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494986620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494986620?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:25","pubTimestamp":1735223105,"startTime":"0","endTime":"0","summary":"In a report released today, Dana Telsey from Telsey Advisory maintained a Buy rating on Burlington Stores (BURL – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-their-buy-rating-for-burlington-stores-burl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-their-buy-rating-for-burlington-stores-burl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURL"],"gpt_icon":0},{"id":"2494511869","title":"3 Retail Discount Stocks Positioned to Outperform in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494511869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494511869?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:44","pubTimestamp":1735220640,"startTime":"0","endTime":"0","summary":"Costco has navigated market ups and downs effectively, driven by strategic investments, a customer-centric approach, merchandise initiatives and a strong emphasis on memberships. By identifying untapped markets and tailoring offerings to customer preferences, Costco has deepened its market presence. The company’s high membership renewal rates, efficient supply chain management and bulk purchasing power ensure competitive pricing and foster strong customer loyalty.The Zacks Consensus Estimate for Costco’s current financial-year sales and EPS implies growth of 7% and 11.5%, respectively, from the year-ago period’s actuals. For the next fiscal year, the consensus estimate indicates a 6.8% rise in sales and 9.4% growth in earnings. This Zacks #3  ranked company has a trailing four-quarter earnings surprise of 2%, on average. You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-retail-discount-stocks-positioned-134400554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TJX","BURL","COST"],"gpt_icon":0},{"id":"2494506378","title":"Dow Jones Futures Fall Ahead Of Jobless Claims; Nvidia Hits Buy Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2494506378","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494506378?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:05","pubTimestamp":1735218305,"startTime":"0","endTime":"0","summary":"Dow Jones futures dropped Thursday ahead of weekly jobless claims. Nvidia stock hit a new buy point Tuesday.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2017/03/stock-wallstreet-031317-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/03/stock-wallstreet-031317-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-nvidia-buy-point-nvda-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDS","BLK.AU","SH","QQQ","LU0960925559.SGD","3NVD.UK","NVD3.UK","2NVD.UK","USAW.SI","NVDS.UK","NVIW.SI","LU1366333091.USD","OEX","TSYW.SI","BURL","MACW.SI","NQmain","LU0757359368.USD","SPXU","NVDA","SG9999014567.USD","VOO","SNVD.UK",".SPX","SSO","TSM","NVDY","NVD","OEF","NVD2.UK","LU1116320737.USD","SDS","BLK","NVDX","NVDU","LU1732800096.USD","SPY","SPY.AU","NVDD","DIS","IBKR","IVV","ESmain","03145"],"gpt_icon":1},{"id":"2493979817","title":"Dow Jones Media Giant Disney, Meta Stock Eye Next Buy Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2493979817","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493979817?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:10","pubTimestamp":1734981019,"startTime":"0","endTime":"0","summary":"Dow Jones media giant Disney, along with Meta stock and Burlington, are in or near buy zones on the stock market today.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2019/04/stock-disney-castle-01-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/04/stock-disney-castle-01-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stocks-near-a-buy-zone/dow-jones-disney-dis-stock-meta-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1064131342.USD","LU0648001328.SGD","LU1670710588.SGD","SGXZ31699556.SGD","LU0466842654.USD","LU2023250330.USD","LU2764262908.HKD","IE00B19Z9505.USD","LU0170899867.USD","LU0786609619.USD","LU2756315318.SGD","LU0211327993.USD","LU1699723380.USD","META","LU0795875086.SGD","LU0957808578.USD","BK4588","LU2133065610.SGD","LU0215105999.USD","LU2552382058.USD","LU0320765059.SGD","BK4507","LU0149725797.USD","IE00BJJMRX11.SGD","LU0006306889.USD","IE00BMPRXQ63.HKD","LU1127390331.HKD","DIS","LU1201861249.SGD","SGXZ99366536.SGD","BK4534","LU1894683264.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU0640476718.USD","IE00B7KXQ091.USD","LU1069344957.HKD","LU0203345920.USD","IE00BK4W5L77.USD","LU0157215616.USD","LU0476273544.USD","LU0208291251.USD","SG9999015945.SGD","LU0211331839.USD","BURL","LU0882574139.USD","LU0198837287.USD","IE0005OL40V9.USD","PCOM","LU2247934214.USD"],"gpt_icon":0},{"id":"2493076848","title":"Dow Jones Futures Fall After Funding Bill Averts Shutdown; Nvidia, Tesla Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2493076848","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493076848?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:48","pubTimestamp":1734961697,"startTime":"0","endTime":"0","summary":"Dow Jones futures dropped Monday after a House funding bill averted a government shutdown. Nvidia and Tesla rallied sharply higher.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2017/08/WallStreetFinance-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/08/WallStreetFinance-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-funding-bill-nvidia-stock-nvda-tsla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDX","TSLA","BK4077","BURL","IBM","NVDA","NVDS","MACW.SI","USAW.SI","USJW.SI","SH","TSYW.SI","SSO","NVDY","NVD","VOO","NVD3.UK","SNVD.UK","SDS","NVDD",".SPX","UPRO","IVV","TSM","DIS","NVDU","2NVD.UK","AAPL","SPY.AU","MANH","BLK.AU","AMZN","3NVD.UK","SPXU","ESmain","TSLL","NVIW.SI","NVDS.UK","NVD2.UK","OEF","BLK","OEX","MSFT","03145","SPY"],"gpt_icon":1},{"id":"2492173279","title":"Dow Jones Futures Rebound After Surprise GDP, Jobless Claims; AI Chip Giant Micron Plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173279","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173279?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:47","pubTimestamp":1734616045,"startTime":"0","endTime":"0","summary":"Dow Jones futures rebounded Thursday after GDP and weekly unemployment numbers. AI chip giant Micron plunged on earnings.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2020/08/Stock-WallStreetSign-flag08-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/08/Stock-WallStreetSign-flag08-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"60ff8359dfe444b7c39c0cb56e50e18d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-ai-chip-micron-stock-mu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["MU","US5Y.BOND","DRI","SPY.AU","US3Y.BOND","NVD3.UK","03145","NVD","US6M.BOND","NVD2.UK","LEN","NVDX","TSYW.SI","IVV","BLK","NVDA","NVDS.UK","NVDY","US10Y.BOND","NVDD","SH","BLK.AU","SPY","MACW.SI","OEX","SPXU","US2Y.BOND","US12M.BOND","SNVD.UK","OEF","US7Y.BOND",".SPX","NVDS","NVIW.SI","3NVD.UK","SSO","NVDU","BURL","US30Y.BOND","MANH","QQQ","IBM"],"gpt_icon":1},{"id":"2492820851","title":"TJX Stock Trading Cheaper Than Industry: What's the Next Best Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492820851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492820851?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:29","pubTimestamp":1734528540,"startTime":"0","endTime":"0","summary":"The TJX Companies, Inc. TJX stock is currently trading at a forward P/E ratio of 27.34, offering a 13.8% discount compared to the Zacks Retail - Discount Stores’ average of 31.71. This makes TJX stock appear undervalued, especially compared to major industry players like Burlington Stores, Inc. BURL at 32.01 and Costco Wholesale Corporation COST, which has a higher P/E ratio of 53.63.While TJX's lower valuation might catch the attention of value-focused investors, it may also reflect market caution about the company's growth potential. The discount could indicate skepticism regarding TJX's ability to outperform expectations or reflect a mispricing of its intrinsic value.Given this valuation gap, investors must consider how to approach TJX stock. To make a well-versed decision, it’s crucial to assess the company’s fundamental strengths and weaknesses within the retail sector.The TJX Companies sees potential for continued store openings, with the goal of adding 1,200 stores across its cu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/43B3DcuJD1nhTN88m_1fqQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/34b4115704687326183f10e40baf018b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/43B3DcuJD1nhTN88m_1fqQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/34b4115704687326183f10e40baf018b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tjx-stock-trading-cheaper-industry-132900671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","LU2041044095.USD","LU1066053197.SGD","LU1551013342.USD","BK4155","LU0385154629.USD","LU0128525689.USD","LU2092937221.SGD","LU1066051498.USD","LU0823417653.USD","TJX","LU1267930490.SGD","LU1267930227.SGD","LU0823417737.USD","LU0310799852.SGD","LU0094547139.USD","LU0689472784.USD","LU2095319765.USD","BK4592","BK4550","BURL","LU2237443622.USD","LU2360032135.SGD","LU0943347566.SGD","LU1496350502.SGD","LU0052756011.USD","LU2125154935.USD","TGT","BK4532","LU1244550577.SGD","LU1323610961.USD","LU2237443465.HKD","LU2237443978.SGD","IE00BZ9MQY76.HKD","LU2237443382.USD","LU2210150020.SGD","LU0234572021.USD","LU2506952097.USD","IE00BZ1G4Q59.USD","COST","LU0079474960.USD","LU2133065610.SGD","LU2506951958.HKD","BK4114","LU0417517546.SGD","LU1244550221.USD","LU1069344957.HKD","LU0950375773.USD","LU0211327993.USD"],"gpt_icon":1},{"id":"2491842562","title":"Is Now The Time To Put Burlington Stores (NYSE:BURL) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491842562","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491842562?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:41","pubTimestamp":1734183664,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Burlington Stores . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Burlington Stores with the means to add long-term value to shareholders.Check out our latest analysis for Burlington Stores. How Quickly Is Burlington Stores Increasing Earnings Per Share?As previou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2TYmTZo63my46MElvPZPA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d405932ab06ff458a2892e2e6f5b19b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2TYmTZo63my46MElvPZPA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d405932ab06ff458a2892e2e6f5b19b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-burlington-stores-134104977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BURL","BK4566","NYSE","BK4094","EBIT","LU1878469433.USD"],"gpt_icon":0},{"id":"2491355038","title":"Burlington Stores Stock Is Up 50% This Year. How It Can Repeat in 2025. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355038","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491355038?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:37","pubTimestamp":1734032220,"startTime":"0","endTime":"0","summary":"Burlington Stores stock is the best-performing off-price retailer this year so far. At least one analyst thinks it can repeat that feat again in 2025, as consumers are still keen to prioritize value.Shares of Burlington have gained 50% to roughly $295 in 2024, comfortably outpacing industry leader TJX's 36% rise and Ross Stores' 12% gain.Burlington is the smallest of the three and has had plenty of growing pains. It's the only stock in the group that hasn't retaken its 2021 highs. The company has struggled to right-size its inventory and its typically lower-income shoppers were hit by inflation harder than most.Moreover, while the shares trade at 32 times forward earnings, that's actually below their five-year average of 33 times. TJX changes hands at 28 times. As Barron's argued last month, it's worth paying up for TJX given its strong reputation for value and the growth of the overall off-p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU2506951875.HKD","LU2092937221.SGD","LU2506952097.USD","IE00B1BXHZ80.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BURL","LU2506952170.USD","LU0094547139.USD","IE00B19Z9Z06.USD","LU2237443622.USD","TJX","LU1989772923.USD","LU1878469433.USD","LU2237443978.SGD","LU1989772840.SGD","BK4566","LU0950375773.USD","LU0823417737.USD","BK4588","BK4585","LU2237443382.USD","LU0823417653.USD","LU2237443895.HKD","IE00B19Z9P08.USD","BK4592","ROST","LU2133065610.SGD","LU2041044095.USD","LU2237443465.HKD","LU2506951958.HKD","BK4094","LU2237443549.SGD"],"gpt_icon":0},{"id":"2490880773","title":"Burlington Stores price target raised to $339 from $334 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880773?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:26","pubTimestamp":1734006368,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on Burlington Stores (BURL) to $339 from $334 and keeps a Buy rating on the shares. The firm said recent se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/burlington-stores-price-target-raised-to-339-from-334-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/burlington-stores-price-target-raised-to-339-from-334-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","BURL","TD"],"gpt_icon":0},{"id":"2490887807","title":"BUZZ-TD Cowen raises Burlington Stores' PT on margin benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2490887807","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490887807?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:20","pubTimestamp":1734006043,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen raises Burlington Stores' PT on margin benefits** Brokerage TD Cowen raises off-price retailer Burlington Stores' BURL.N PT to $339 from $334, maintains \"buy\" rating** Company's margins to benefit from opportunities in merchandising, enhanced store productivity, supply chain, automation and warehousing, says brokerage** Burlington's focus on value will resonate in 2025 with low- and mid-income consumers - brokerage** Quality of BURL's inventory buying, new store prototype and improved in-store execution is notable, says TD Cowen** Gradual improvements in productivity closer to off-price leaders TJX TJX.N and Ross Stores ROST.O as well as debt pay-down can generate accelerating free cash flow - brokerage** Nineteen of 22 brokerages rate the stock \"buy\" or \"higher\" and three \"hold\"; median PT is $332 - LSEG data** Up to last close, stock up nearly 52% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL4N3ND0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","BK4592","LU1878469433.USD","LU2133065610.SGD","LU2506952097.USD","BURL","BK4588","LU2506952170.USD","LU2237443465.HKD","IE00B894F039.SGD","LU2237443978.SGD","IE00BZ9MQY76.HKD","IE00B1BXHZ80.USD","LU2237443549.SGD","IE00B19Z9P08.USD","LU1989772840.SGD","LU1989772923.USD","ROST","LU2041044095.USD","TJX","BK4585","BK4566","LU2506951958.HKD","LU0823417737.USD","BK4094","IE00B19Z9Z06.USD","LU0823417653.USD","LU2506951875.HKD","LU2237443382.USD","LU2092937221.SGD","LU0094547139.USD","LU2237443622.USD","LU2237443895.HKD","IE0004445239.USD"],"gpt_icon":0},{"id":"2490980593","title":"Burlington Stores Inc : TD Cowen Raises Target Price to $339 From $334","url":"https://stock-news.laohu8.com/highlight/detail?id=2490980593","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490980593?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:46","pubTimestamp":1734000362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND0LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BURL","LU1878469433.USD","BK4094"],"gpt_icon":0},{"id":"2490880572","title":"TD Cowen Sticks to Its Buy Rating for Burlington Stores (BURL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880572?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:45","pubTimestamp":1734000319,"startTime":"0","endTime":"0","summary":"TD Cowen analyst John Kernan maintained a Buy rating on Burlington Stores (BURL – Research Report) today and set a price target of $339.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-burlington-stores-burl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-burlington-stores-burl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURL","TD","COWN"],"gpt_icon":0},{"id":"2490080917","title":"Why Burlington Stores (BURL) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2490080917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490080917?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:50","pubTimestamp":1733755811,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-burlington-stores-burl-top-145011801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1878469433.USD","BURL","BK4094"],"gpt_icon":0},{"id":"2489686259","title":"Here's Why Burlington Stores (BURL) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489686259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489686259?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:45","pubTimestamp":1733496310,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Founded in 1972, and headquartered in New Jersey, Burlington Stores, Inc. functions as a retailer of branded apparel products, and is a Fortune 500 company. It operates in the United States and Puerto Rico. The company offers products such as ladies sportswear, menswear, youth apparel, baby furniture, accessories, home décor ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-burlington-stores-burl-144510337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BURL","LU1878469433.USD","BK4566","BK4094"],"gpt_icon":0},{"id":"2488736746","title":"Deutsche Bank Raises Burlington Stores Price Target to $348 From $303, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2488736746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488736746?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:12","pubTimestamp":1733141541,"startTime":"0","endTime":"0","summary":"Burlington Stores (BURL) has an average rating of Buy and mean price target of $326.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","BURL"],"gpt_icon":0},{"id":"2488067844","title":"Burlington Stores  : Deutsche Bank Raises Target Price to $348 From $303","url":"https://stock-news.laohu8.com/highlight/detail?id=2488067844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488067844?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:02","pubTimestamp":1733140943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nAQN2JS0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BURL","BK4094","BK4566"],"gpt_icon":0},{"id":"2488968465","title":"Why Burlington Stores (BURL) Is One of the Best Clothing Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968465","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968465?lang=en_us&edition=fundamental","pubTime":"2024-12-01 18:44","pubTimestamp":1733049893,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Clothing Stocks To Invest In Now. In this article, we are going to take a look at where Burlington Stores, Inc.  stands against the other best clothing stocks to invest in now.Trump's Proposed Tariffs: How Will They Affect Retailers?While the inflation figures have come down a little, they are still sticky. More consumers, even at higher income levels, are gravitating towards discounters. The reason is simple: prices are still higher than what they used to be. On November 26, Dana Telsey of Telsey Advisory Group appeared on CNBC to discuss the potential implications of Trump's proposed tariffs on consumer prices and margin challenges for retailers.On November 28, 'Fast Money' traders appeared on CNBC to discuss what to expect from retailers with the holiday season kicking off. Viewing the American retail sector through the lens of stocks soaring at all-time highs, the 2024 holiday season looks pretty pos","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XWv1cipycGpqpF3dmiDqKw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ba4330f5c62177bf38340fbc22712de1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XWv1cipycGpqpF3dmiDqKw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ba4330f5c62177bf38340fbc22712de1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-burlington-stores-burl-one-104453300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4094","LU1878469433.USD","BURL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BURL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"BURL","fiscalQuarterEnding":"2025/01","expectedEps":3.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":4.07},{"market":"US","date":"2024-11-26","symbol":"BURL","fiscalQuarterEnding":"2024/10","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.55},{"market":"US","date":"2024-08-29","symbol":"BURL","fiscalQuarterEnding":"2024/07","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-05-30","symbol":"BURL","fiscalQuarterEnding":"2024/04","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":1.42},{"market":"US","date":"2024-03-07","symbol":"BURL","fiscalQuarterEnding":"2024/01","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":3.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BURL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BURL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.619,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BURL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BURL","date":"2025-04-23","current":26.987474,"percent":0.174959,"low":-199.845674,"twenty":29.216117,"median":39.459616,"eighty":55.784444,"high":264.690948,"avg":29.130181,"sd":81.325332,"marketCap":13591944222},"quantilePoints":[{"date":"2020-04-24","current":24.665905,"twenty":25.141323,"median":36.8132,"eighty":98.593519,"marketCap":11472506890},{"date":"2020-05-01","current":25.368464,"twenty":25.141323,"median":36.571169,"eighty":94.783496,"marketCap":11799278391},{"date":"2020-05-08","current":25.313333,"twenty":25.130898,"median":36.476526,"eighty":92.41168,"marketCap":11773636362},{"date":"2020-05-15","current":23.717379,"twenty":25.095372,"median":36.295842,"eighty":91.55036,"marketCap":11031332489},{"date":"2020-05-22","current":28.604194,"twenty":25.095372,"median":36.169221,"eighty":90.739954,"marketCap":13304268263},{"date":"2020-05-29","current":255.761791,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13714714515},{"date":"2020-06-05","current":263.544307,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":14132036395},{"date":"2020-06-12","current":248.272034,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13313091264},{"date":"2020-06-19","current":252.1023,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13518481656},{"date":"2020-06-26","current":237.171579,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12717851591},{"date":"2020-07-02","current":234.597738,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12579834480},{"date":"2020-07-10","current":217.715288,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":11674546891},{"date":"2020-07-17","current":234.951488,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12598803657},{"date":"2020-07-24","current":228.010655,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12226615334},{"date":"2020-07-31","current":229.328071,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12297259164},{"date":"2020-08-07","current":219.801198,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":11786399621},{"date":"2020-08-14","current":236.403086,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12676642691},{"date":"2020-08-21","current":235.122265,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12607961190},{"date":"2020-08-28","current":-171.187602,"twenty":25.071466,"median":36.0006,"eighty":88.266309,"marketCap":13305556327},{"date":"2020-09-04","current":-179.074912,"twenty":25.01476,"median":35.860082,"eighty":87.634107,"marketCap":13918597515},{"date":"2020-09-11","current":-171.999158,"twenty":24.965961,"median":35.779786,"eighty":87.634107,"marketCap":13368634520},{"date":"2020-09-18","current":-177.299633,"twenty":24.901723,"median":35.651313,"eighty":87.634107,"marketCap":13780613968},{"date":"2020-09-25","current":-168.533137,"twenty":24.850772,"median":35.350204,"eighty":87.634107,"marketCap":13099238071},{"date":"2020-10-02","current":-183.403211,"twenty":24.803083,"median":35.241805,"eighty":87.634107,"marketCap":14255014544},{"date":"2020-10-09","current":-185.093952,"twenty":24.727666,"median":34.906434,"eighty":87.634107,"marketCap":14386427446},{"date":"2020-10-16","current":-178.001291,"twenty":24.664613,"median":34.571335,"eighty":87.634107,"marketCap":13835150322},{"date":"2020-10-23","current":-175.845595,"twenty":24.620064,"median":34.344049,"eighty":87.634107,"marketCap":13667598872},{"date":"2020-10-30","current":-163.646893,"twenty":24.602929,"median":34.066567,"eighty":87.634107,"marketCap":12719454784},{"date":"2020-11-06","current":-169.750471,"twenty":24.554399,"median":33.836568,"eighty":87.634107,"marketCap":13193855360},{"date":"2020-11-13","current":-190.555048,"twenty":24.522028,"median":33.732697,"eighty":87.634107,"marketCap":14810891119},{"date":"2020-11-20","current":-196.574089,"twenty":24.464663,"median":33.563537,"eighty":87.634107,"marketCap":15278721051},{"date":"2020-11-27","current":-87.758007,"twenty":24.430571,"median":33.471537,"eighty":62.216971,"marketCap":14582572439},{"date":"2020-12-04","current":-91.520535,"twenty":24.394987,"median":33.383989,"eighty":61.393867,"marketCap":15207784273},{"date":"2020-12-11","current":-90.898728,"twenty":24.329135,"median":33.214828,"eighty":61.007991,"marketCap":15104459791},{"date":"2020-12-18","current":-95.389999,"twenty":24.290434,"median":33.041216,"eighty":60.487132,"marketCap":15850765286},{"date":"2020-12-24","current":-98.17427,"twenty":24.270863,"median":32.934378,"eighty":59.956002,"marketCap":16313422043},{"date":"2020-12-31","current":-103.58835,"twenty":24.24279,"median":32.40909,"eighty":59.495299,"marketCap":17213068966},{"date":"2021-01-08","current":-104.94286,"twenty":24.173911,"median":32.269607,"eighty":58.416901,"marketCap":17438145226},{"date":"2021-01-15","current":-100.566446,"twenty":24.140736,"median":32.050262,"eighty":57.317962,"marketCap":16710925146},{"date":"2021-01-22","current":-99.905033,"twenty":24.125686,"median":31.956636,"eighty":56.640112,"marketCap":16601019487},{"date":"2021-01-29","current":-98.578246,"twenty":24.053063,"median":31.852889,"eighty":55.93145,"marketCap":16380550050},{"date":"2021-02-05","current":-101.386281,"twenty":24.020589,"median":31.635273,"eighty":54.971895,"marketCap":16847155514},{"date":"2021-02-12","current":-104.027972,"twenty":23.984895,"median":31.491886,"eighty":54.348332,"marketCap":17286120033},{"date":"2021-02-19","current":-104.879491,"twenty":23.970662,"median":31.453045,"eighty":53.31395,"marketCap":17427615343},{"date":"2021-02-26","current":-102.507118,"twenty":23.951061,"median":31.26195,"eighty":50.88572,"marketCap":17033402829},{"date":"2021-03-05","current":-84.917337,"twenty":23.917937,"median":31.122527,"eighty":48.179459,"marketCap":18384518508},{"date":"2021-03-12","current":-94.693394,"twenty":23.880958,"median":31.083284,"eighty":47.351159,"marketCap":20501025095},{"date":"2021-03-19","current":-93.573193,"twenty":23.837989,"median":30.997058,"eighty":46.823177,"marketCap":20258502656},{"date":"2021-03-26","current":-89.623002,"twenty":23.772755,"median":30.931029,"eighty":46.566565,"marketCap":19403290296},{"date":"2021-04-01","current":-91.989815,"twenty":23.717821,"median":30.885019,"eighty":46.044477,"marketCap":19915702954},{"date":"2021-04-09","current":-99.799836,"twenty":23.661691,"median":30.768606,"eighty":45.67804,"marketCap":21606564701},{"date":"2021-04-16","current":-99.809057,"twenty":23.588098,"median":30.719011,"eighty":45.444343,"marketCap":21608560996},{"date":"2021-04-23","current":-100.826419,"twenty":23.542558,"median":30.635289,"eighty":45.365751,"marketCap":21828818862},{"date":"2021-04-30","current":-100.300833,"twenty":23.507288,"median":30.488247,"eighty":45.135092,"marketCap":21715030055},{"date":"2021-05-07","current":-101.739278,"twenty":23.477021,"median":30.347767,"eighty":44.872969,"marketCap":22026452053},{"date":"2021-05-14","current":-102.584519,"twenty":23.353816,"median":30.190728,"eighty":44.642187,"marketCap":22209445749},{"date":"2021-05-21","current":-99.175895,"twenty":23.311755,"median":30.10295,"eighty":43.904028,"marketCap":21471482082},{"date":"2021-05-28","current":74.380872,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21440955689},{"date":"2021-06-04","current":70.008232,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20180503057},{"date":"2021-06-11","current":72.066892,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20773930256},{"date":"2021-06-18","current":69.368783,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":19996175949},{"date":"2021-06-25","current":74.990419,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21616663184},{"date":"2021-07-02","current":76.349824,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22008524049},{"date":"2021-07-09","current":75.880588,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21873262431},{"date":"2021-07-16","current":73.71612,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21249335063},{"date":"2021-07-23","current":75.898989,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21878566808},{"date":"2021-07-30","current":77.009976,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22198818582},{"date":"2021-08-06","current":77.803537,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22427569848},{"date":"2021-08-13","current":78.861619,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22732571537},{"date":"2021-08-20","current":79.935803,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":23042214556},{"date":"2021-08-27","current":46.931547,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20536963564},{"date":"2021-09-03","current":45.107535,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":19738786742},{"date":"2021-09-10","current":43.538248,"twenty":23.283989,"median":30.027817,"eighty":43.644804,"marketCap":19052076010},{"date":"2021-09-17","current":44.904362,"twenty":23.283989,"median":30.027817,"eighty":43.578276,"marketCap":19649879266},{"date":"2021-09-24","current":46.223473,"twenty":23.283989,"median":30.027817,"eighty":43.578276,"marketCap":20227114374},{"date":"2021-10-01","current":43.203163,"twenty":23.283989,"median":30.027817,"eighty":43.402721,"marketCap":18905445023},{"date":"2021-10-08","current":42.067515,"twenty":23.283989,"median":30.027817,"eighty":43.09642,"marketCap":18408492039},{"date":"2021-10-15","current":40.775696,"twenty":23.283989,"median":30.027817,"eighty":42.933989,"marketCap":17843199726},{"date":"2021-10-22","current":42.202458,"twenty":23.283989,"median":30.027817,"eighty":42.82235,"marketCap":18467542527},{"date":"2021-10-29","current":41.891633,"twenty":23.283989,"median":30.027817,"eighty":42.704678,"marketCap":18331527358},{"date":"2021-11-05","current":45.165152,"twenty":23.283989,"median":30.027817,"eighty":42.704678,"marketCap":19763999310},{"date":"2021-11-12","current":40.865153,"twenty":23.283989,"median":30.027817,"eighty":42.601258,"marketCap":17882345555},{"date":"2021-11-19","current":40.175273,"twenty":23.283989,"median":30.027817,"eighty":42.41688,"marketCap":17580458229},{"date":"2021-11-26","current":42.525582,"twenty":23.283989,"median":30.027817,"eighty":42.395772,"marketCap":18847210534},{"date":"2021-12-03","current":43.231221,"twenty":23.283989,"median":30.027817,"eighty":42.41688,"marketCap":19159947408},{"date":"2021-12-10","current":43.327104,"twenty":23.283989,"median":30.027817,"eighty":42.479288,"marketCap":19202442440},{"date":"2021-12-17","current":41.535291,"twenty":23.283989,"median":30.027817,"eighty":42.479288,"marketCap":18408316535},{"date":"2021-12-23","current":43.025971,"twenty":23.283989,"median":30.027817,"eighty":42.551618,"marketCap":19068981481},{"date":"2021-12-31","current":43.673181,"twenty":23.283989,"median":30.027817,"eighty":42.779187,"marketCap":19355822945},{"date":"2022-01-07","current":37.975637,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":16830688484},{"date":"2022-01-14","current":34.456434,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":15270988025},{"date":"2022-01-21","current":32.038386,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":14199316444},{"date":"2022-01-28","current":34.501379,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":15290907571},{"date":"2022-02-04","current":33.469139,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14833421995},{"date":"2022-02-11","current":34.472914,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":15278291858},{"date":"2022-02-18","current":33.118567,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14678049536},{"date":"2022-02-25","current":33.804729,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14982154606},{"date":"2022-03-04","current":30.803815,"twenty":23.292002,"median":30.046242,"eighty":42.603929,"marketCap":12593801029},{"date":"2022-03-11","current":31.994262,"twenty":23.292002,"median":29.968993,"eighty":42.407589,"marketCap":13080501939},{"date":"2022-03-18","current":31.894106,"twenty":23.292002,"median":29.968993,"eighty":42.110404,"marketCap":13039554397},{"date":"2022-03-25","current":29.569977,"twenty":23.292002,"median":29.863692,"eighty":42.037913,"marketCap":12089359687},{"date":"2022-04-01","current":29.416888,"twenty":23.292002,"median":29.771628,"eighty":41.909775,"marketCap":12026770910},{"date":"2022-04-08","current":31.403882,"twenty":23.292002,"median":29.771628,"eighty":41.805891,"marketCap":12839131528},{"date":"2022-04-14","current":34.574341,"twenty":23.292002,"median":29.771628,"eighty":41.701583,"marketCap":14135339154},{"date":"2022-04-22","current":33.814466,"twenty":23.292002,"median":29.771628,"eighty":41.419506,"marketCap":13824672359},{"date":"2022-04-29","current":32.910699,"twenty":23.292002,"median":29.771628,"eighty":41.049967,"marketCap":13455177172},{"date":"2022-05-06","current":31.801604,"twenty":23.292002,"median":29.771628,"eighty":40.793587,"marketCap":13001735850},{"date":"2022-05-13","current":27.889053,"twenty":23.292002,"median":29.6006,"eighty":40.496147,"marketCap":11402132355},{"date":"2022-05-20","current":24.36614,"twenty":23.292002,"median":29.518707,"eighty":40.262584,"marketCap":9961828215},{"date":"2022-05-27","current":44.400007,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11276802577},{"date":"2022-06-03","current":44.203398,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11226867427},{"date":"2022-06-10","current":43.52044,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11053408481},{"date":"2022-06-17","current":40.183261,"twenty":23.292002,"median":29.464419,"eighty":40.055196,"marketCap":10205824998},{"date":"2022-06-24","current":41.386198,"twenty":23.287995,"median":29.463232,"eighty":40.056417,"marketCap":10511349277},{"date":"2022-07-01","current":35.700058,"twenty":23.287995,"median":29.463232,"eighty":40.068995,"marketCap":9067172148},{"date":"2022-07-08","current":39.373542,"twenty":23.287995,"median":29.463232,"eighty":40.065333,"marketCap":10000171021},{"date":"2022-07-15","current":36.245907,"twenty":23.287995,"median":29.463232,"eighty":40.065333,"marketCap":9205807896},{"date":"2022-07-22","current":40.457479,"twenty":23.287995,"median":29.463232,"eighty":40.178468,"marketCap":10275471392},{"date":"2022-07-29","current":36.509777,"twenty":23.287995,"median":29.463232,"eighty":40.178468,"marketCap":9272826124},{"date":"2022-08-05","current":40.077196,"twenty":23.287995,"median":29.463232,"eighty":40.193195,"marketCap":10178886298},{"date":"2022-08-12","current":42.361482,"twenty":23.287995,"median":29.463232,"eighty":40.265285,"marketCap":10759053907},{"date":"2022-08-19","current":42.247656,"twenty":23.287995,"median":29.463232,"eighty":40.560248,"marketCap":10730144083},{"date":"2022-08-26","current":57.671617,"twenty":23.287995,"median":29.463232,"eighty":40.732466,"marketCap":9423196222},{"date":"2022-09-02","current":57.13397,"twenty":23.287995,"median":29.463232,"eighty":40.90791,"marketCap":9335347904},{"date":"2022-09-09","current":59.635025,"twenty":23.287995,"median":29.463232,"eighty":41.055176,"marketCap":9744005264},{"date":"2022-09-16","current":56.289665,"twenty":23.287995,"median":29.463232,"eighty":41.388268,"marketCap":9197393509},{"date":"2022-09-23","current":48.189115,"twenty":23.287995,"median":29.463232,"eighty":41.678337,"marketCap":7873812188},{"date":"2022-09-30","current":44.560992,"twenty":23.287995,"median":29.463232,"eighty":41.807995,"marketCap":7280998724},{"date":"2022-10-07","current":47.37667,"twenty":23.287995,"median":29.463232,"eighty":41.919289,"marketCap":7741063618},{"date":"2022-10-14","current":44.174683,"twenty":23.287995,"median":29.463232,"eighty":42.047188,"marketCap":7217878081},{"date":"2022-10-21","current":47.512077,"twenty":23.287995,"median":29.463232,"eighty":42.252624,"marketCap":7763188380},{"date":"2022-10-28","current":55.485185,"twenty":23.287995,"median":29.463232,"eighty":42.422577,"marketCap":9065946396},{"date":"2022-11-04","current":55.317917,"twenty":23.287995,"median":29.463232,"eighty":42.67331,"marketCap":9038615809},{"date":"2022-11-11","current":60.156742,"twenty":23.287995,"median":29.463232,"eighty":42.960455,"marketCap":9829250669},{"date":"2022-11-18","current":62.868873,"twenty":23.287995,"median":29.463232,"eighty":43.214386,"marketCap":10272396628},{"date":"2022-11-25","current":76.401361,"twenty":23.287995,"median":29.463232,"eighty":43.340742,"marketCap":12725334294},{"date":"2022-12-02","current":77.804255,"twenty":23.287995,"median":29.463232,"eighty":43.501814,"marketCap":12958998876},{"date":"2022-12-09","current":75.748491,"twenty":23.287995,"median":29.463232,"eighty":43.583128,"marketCap":12616592882},{"date":"2022-12-16","current":72.204338,"twenty":23.287995,"median":29.463232,"eighty":43.773257,"marketCap":12026282359},{"date":"2022-12-23","current":77.854775,"twenty":23.287995,"median":29.463232,"eighty":43.93626,"marketCap":12967413390},{"date":"2022-12-30","current":78.795219,"twenty":23.287995,"median":29.463232,"eighty":43.947558,"marketCap":13124052805},{"date":"2023-01-06","current":87.014388,"twenty":23.287995,"median":29.463232,"eighty":44.060434,"marketCap":14493029511},{"date":"2023-01-13","current":87.53513,"twenty":23.287995,"median":29.463232,"eighty":44.322133,"marketCap":14579763732},{"date":"2023-01-20","current":86.209959,"twenty":23.287995,"median":29.463232,"eighty":44.5153,"marketCap":14359044557},{"date":"2023-01-27","current":87.974263,"twenty":23.287995,"median":29.463232,"eighty":44.938551,"marketCap":14652905277},{"date":"2023-02-03","current":89.482082,"twenty":23.287995,"median":29.465607,"eighty":45.130582,"marketCap":14904046158},{"date":"2023-02-10","current":86.843399,"twenty":23.287995,"median":29.515795,"eighty":45.591038,"marketCap":14464549617},{"date":"2023-02-17","current":88.5805,"twenty":23.287995,"median":29.515795,"eighty":45.81523,"marketCap":14753879446},{"date":"2023-02-24","current":87.162061,"twenty":23.287995,"median":29.515795,"eighty":45.958741,"marketCap":14517625782},{"date":"2023-03-03","current":60.813701,"twenty":23.287995,"median":29.515795,"eighty":46.101685,"marketCap":13994631372},{"date":"2023-03-10","current":58.856052,"twenty":23.304818,"median":29.586647,"eighty":46.589541,"marketCap":13544131236},{"date":"2023-03-17","current":58.901228,"twenty":23.342369,"median":29.855923,"eighty":47.782892,"marketCap":13554527276},{"date":"2023-03-24","current":56.244283,"twenty":23.439398,"median":30.050126,"eighty":49.036606,"marketCap":12943103035},{"date":"2023-03-31","current":56.642264,"twenty":23.502965,"median":30.165093,"eighty":52.827217,"marketCap":13034687678},{"date":"2023-04-06","current":55.722983,"twenty":23.505874,"median":30.218735,"eighty":54.598107,"marketCap":12823140050},{"date":"2023-04-14","current":53.021195,"twenty":23.50574,"median":30.409012,"eighty":54.965858,"marketCap":12201396413},{"date":"2023-04-21","current":53.001239,"twenty":23.507928,"median":30.506421,"eighty":54.965858,"marketCap":12196804151},{"date":"2023-04-28","current":54.71396,"twenty":23.507928,"median":30.72129,"eighty":54.965858,"marketCap":12590940656},{"date":"2023-05-05","current":51.844376,"twenty":23.507928,"median":30.844026,"eighty":54.965858,"marketCap":11930583447},{"date":"2023-05-12","current":48.825247,"twenty":23.507928,"median":30.925314,"eighty":54.965858,"marketCap":11235812342},{"date":"2023-05-19","current":49.809991,"twenty":23.507928,"median":31.08173,"eighty":54.965858,"marketCap":11462424599},{"date":"2023-05-26","current":42.260192,"twenty":23.507928,"median":31.15475,"eighty":54.965858,"marketCap":10425462492},{"date":"2023-06-02","current":37.677334,"twenty":23.507928,"median":31.288361,"eighty":54.965858,"marketCap":9294885366},{"date":"2023-06-09","current":38.497202,"twenty":23.507928,"median":31.45926,"eighty":54.965858,"marketCap":9497144132},{"date":"2023-06-15","current":38.750473,"twenty":23.507928,"median":31.49442,"eighty":54.965858,"marketCap":9559625344},{"date":"2023-06-23","current":40.254433,"twenty":23.506648,"median":31.721822,"eighty":54.97223,"marketCap":9930647795},{"date":"2023-06-30","current":40.105603,"twenty":23.506008,"median":31.871253,"eighty":54.975416,"marketCap":9893932032},{"date":"2023-07-07","current":41.0743,"twenty":23.506008,"median":31.953043,"eighty":54.975416,"marketCap":10132906562},{"date":"2023-07-14","current":43.541734,"twenty":23.506008,"median":32.064222,"eighty":54.975416,"marketCap":10741615271},{"date":"2023-07-21","current":45.262411,"twenty":23.506008,"median":32.278364,"eighty":54.975416,"marketCap":11166101027},{"date":"2023-07-28","current":45.667123,"twenty":23.505874,"median":32.3898,"eighty":55.029579,"marketCap":11265942138},{"date":"2023-08-04","current":44.842033,"twenty":23.505874,"median":32.75483,"eighty":55.029579,"marketCap":11062395098},{"date":"2023-08-11","current":43.635732,"twenty":23.505874,"median":32.934378,"eighty":55.029579,"marketCap":10764804174},{"date":"2023-08-18","current":44.335491,"twenty":23.505874,"median":33.041216,"eighty":55.029579,"marketCap":10937432676},{"date":"2023-08-25","current":37.465144,"twenty":23.505874,"median":33.118567,"eighty":55.029579,"marketCap":9951641355},{"date":"2023-09-01","current":39.257954,"twenty":23.505874,"median":33.305344,"eighty":55.029579,"marketCap":10427854868},{"date":"2023-09-07","current":38.885359,"twenty":23.50574,"median":33.364341,"eighty":55.083742,"marketCap":10328884718},{"date":"2023-09-14","current":35.757014,"twenty":23.505607,"median":33.429989,"eighty":55.137905,"marketCap":9497921058},{"date":"2023-09-22","current":33.454177,"twenty":23.505339,"median":33.471537,"eighty":55.246231,"marketCap":8886232352},{"date":"2023-09-29","current":32.399609,"twenty":23.505339,"median":33.471537,"eighty":55.246231,"marketCap":8606113796},{"date":"2023-10-06","current":29.252798,"twenty":23.509208,"median":33.471537,"eighty":55.246231,"marketCap":7770245154},{"date":"2023-10-13","current":28.900471,"twenty":23.571778,"median":33.471537,"eighty":55.246231,"marketCap":7676658634},{"date":"2023-10-20","current":29.108006,"twenty":23.568135,"median":33.496021,"eighty":55.260568,"marketCap":7731784940},{"date":"2023-10-27","current":28.816009,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":7654223509},{"date":"2023-11-03","current":30.46905,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8093310948},{"date":"2023-11-10","current":31.55499,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8381762550},{"date":"2023-11-17","current":31.354694,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8328559255},{"date":"2023-11-24","current":37.077486,"twenty":23.600784,"median":33.561283,"eighty":55.317917,"marketCap":11026510770},{"date":"2023-11-30","current":36.877532,"twenty":23.65437,"median":33.600978,"eighty":55.332787,"marketCap":10967046259},{"date":"2023-12-08","current":37.427943,"twenty":23.658019,"median":33.647421,"eighty":55.392266,"marketCap":11130733516},{"date":"2023-12-14","current":40.134847,"twenty":23.691775,"median":33.694858,"eighty":55.402356,"marketCap":11935742334},{"date":"2024-01-05","current":40.453053,"twenty":23.929059,"median":33.804729,"eighty":55.476423,"marketCap":12030374030},{"date":"2024-01-12","current":41.915083,"twenty":24.005721,"median":33.906309,"eighty":55.476423,"marketCap":12465168308},{"date":"2024-01-19","current":42.078486,"twenty":24.074402,"median":34.099954,"eighty":55.485185,"marketCap":12513762962},{"date":"2024-01-26","current":42.366591,"twenty":24.195268,"median":34.324759,"eighty":55.476423,"marketCap":12599443011},{"date":"2024-02-02","current":42.424643,"twenty":24.291608,"median":34.372243,"eighty":55.476423,"marketCap":12616706902},{"date":"2024-02-09","current":42.990104,"twenty":24.371209,"median":34.472914,"eighty":55.476423,"marketCap":12784869983},{"date":"2024-02-16","current":42.400992,"twenty":24.540676,"median":34.593339,"eighty":55.476423,"marketCap":12609673465},{"date":"2024-02-23","current":43.484614,"twenty":24.720917,"median":34.708126,"eighty":55.476423,"marketCap":12931932753},{"date":"2024-03-01","current":44.097376,"twenty":24.846636,"median":34.909905,"eighty":55.467662,"marketCap":13114162708},{"date":"2024-03-08","current":41.653114,"twenty":24.955708,"median":35.290944,"eighty":55.467662,"marketCap":14147438522},{"date":"2024-03-15","current":41.126002,"twenty":25.054959,"median":35.698488,"eighty":55.467662,"marketCap":13968405584},{"date":"2024-03-22","current":42.397784,"twenty":25.184092,"median":35.820189,"eighty":55.467662,"marketCap":14400365107},{"date":"2024-03-28","current":43.013272,"twenty":25.239501,"median":36.163308,"eighty":55.467662,"marketCap":14609414926},{"date":"2024-04-05","current":37.757379,"twenty":25.369255,"median":36.509777,"eighty":55.476423,"marketCap":12824256169},{"date":"2024-04-12","current":37.241478,"twenty":25.652392,"median":36.8132,"eighty":55.476423,"marketCap":12649030598},{"date":"2024-04-19","current":33.71213,"twenty":25.753644,"median":36.8132,"eighty":55.476423,"marketCap":11450291305},{"date":"2024-04-26","current":33.569226,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":11401754179},{"date":"2024-05-03","current":34.656047,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":11770891798},{"date":"2024-05-10","current":35.904575,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":12194953008},{"date":"2024-05-17","current":36.771399,"twenty":25.833253,"median":36.822384,"eighty":55.467662,"marketCap":12489368998},{"date":"2024-05-24","current":35.09416,"twenty":25.979348,"median":36.822384,"eighty":55.467662,"marketCap":11919696409},{"date":"2024-05-31","current":43.776685,"twenty":26.518398,"median":36.894733,"eighty":55.467662,"marketCap":14868707448},{"date":"2024-06-07","current":38.308197,"twenty":27.191898,"median":37.091343,"eighty":55.467662,"marketCap":14764553904},{"date":"2024-06-14","current":37.920038,"twenty":27.376786,"median":37.324816,"eighty":55.476423,"marketCap":14614951540},{"date":"2024-06-21","current":38.914184,"twenty":27.427299,"median":37.4371,"eighty":55.485185,"marketCap":14998110336},{"date":"2024-06-28","current":39.030468,"twenty":27.405604,"median":37.502399,"eighty":55.501743,"marketCap":15042927921},{"date":"2024-07-05","current":38.265615,"twenty":27.421956,"median":37.589335,"eighty":55.501743,"marketCap":14748141830},{"date":"2024-07-12","current":41.379077,"twenty":27.421956,"median":37.767575,"eighty":55.501743,"marketCap":15948116904},{"date":"2024-07-15","current":41.346321,"twenty":27.421956,"median":37.825046,"eighty":55.501743,"marketCap":15935492232},{"date":"2024-08-02","current":41.803268,"twenty":27.284504,"median":38.030767,"eighty":55.738348,"marketCap":16111606406},{"date":"2024-08-09","current":41.318478,"twenty":27.284504,"median":38.19437,"eighty":55.738348,"marketCap":15924761260},{"date":"2024-08-16","current":43.398487,"twenty":27.479755,"median":38.297525,"eighty":55.738348,"marketCap":16726427932},{"date":"2024-08-23","current":43.92586,"twenty":27.620171,"median":38.584167,"eighty":55.738348,"marketCap":16929685152},{"date":"2024-08-30","current":39.287978,"twenty":27.776278,"median":38.767662,"eighty":55.738348,"marketCap":16826373279},{"date":"2024-09-06","current":39.310036,"twenty":27.776278,"median":38.928294,"eighty":55.738348,"marketCap":16835820283},{"date":"2024-09-13","current":40.482044,"twenty":27.776278,"median":38.989849,"eighty":55.738348,"marketCap":17337771082},{"date":"2024-09-20","current":40.439398,"twenty":27.776278,"median":39.101134,"eighty":55.738348,"marketCap":17319506875},{"date":"2024-09-27","current":40.404106,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":17304391669},{"date":"2024-10-04","current":38.19832,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16359691294},{"date":"2024-10-11","current":36.296933,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":15545359570},{"date":"2024-10-18","current":38.380665,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16437786525},{"date":"2024-10-25","current":37.188071,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":15927018522},{"date":"2024-10-31","current":37.848336,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16209798834},{"date":"2024-11-08","current":38.570363,"twenty":27.73949,"median":39.287978,"eighty":55.753713,"marketCap":16519030757},{"date":"2024-11-15","current":39.643845,"twenty":27.73949,"median":39.310036,"eighty":55.753713,"marketCap":16978784939},{"date":"2024-11-22","current":40.124706,"twenty":27.73949,"median":39.373542,"eighty":55.753713,"marketCap":17184729621},{"date":"2024-11-29","current":37.642142,"twenty":27.73949,"median":39.429344,"eighty":55.753713,"marketCap":17704191066},{"date":"2024-12-06","current":39.10173,"twenty":27.73949,"median":39.429344,"eighty":55.753713,"marketCap":18390677544},{"date":"2024-12-13","current":38.71313,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":18207907585},{"date":"2024-12-20","current":37.540652,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":17656457331},{"date":"2024-12-27","current":39.400859,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":18531366447},{"date":"2025-01-03","current":38.165617,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":17950396646},{"date":"2025-01-10","current":38.185648,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":17959817778},{"date":"2025-01-17","current":38.651701,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18179016114},{"date":"2025-01-24","current":38.984215,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18335406903},{"date":"2025-01-31","current":39.221916,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18447204335},{"date":"2025-02-07","current":35.98091,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":16922865194},{"date":"2025-02-14","current":33.165895,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15598882124},{"date":"2025-02-21","current":32.315248,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15198798056},{"date":"2025-02-28","current":32.423415,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15249672168},{"date":"2025-03-07","current":32.13088,"twenty":27.665915,"median":39.459616,"eighty":55.784444,"marketCap":16182364226},{"date":"2025-03-14","current":28.484433,"twenty":27.920095,"median":39.459616,"eighty":55.784444,"marketCap":14345871581},{"date":"2025-03-21","current":29.502046,"twenty":28.487177,"median":39.459616,"eighty":55.784444,"marketCap":14858381157},{"date":"2025-03-28","current":30.501913,"twenty":28.652903,"median":39.459616,"eighty":55.784444,"marketCap":15361952891},{"date":"2025-04-04","current":29.268622,"twenty":29.028038,"median":39.459616,"eighty":55.784444,"marketCap":14740819326},{"date":"2025-04-11","current":30.234886,"twenty":29.077693,"median":39.45247,"eighty":55.769079,"marketCap":15227467779},{"date":"2025-04-17","current":28.108608,"twenty":29.19919,"median":39.45247,"eighty":55.769079,"marketCap":14156590978},{"date":"2025-04-23","current":26.987474,"twenty":29.216117,"median":39.459616,"eighty":55.784444,"marketCap":13591944222}],"updateTime":1745493094111}}}