US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baytex Energy Corp.

1.78

+0.07004.09%

Post-market: 1.77-0.0100-0.56%19:44 EDT

Volume:47.63M

Turnover:85.00M

Market Cap:1.37B

PE:6.36

High:1.82

Open:1.73

Low:1.71

Close:1.71

Loading ...

Overview Company News Filings

TD Securities Sticks to Its Buy Rating for Baytex Energy (BTE)

Baytex Energy Maintained at Market Perform at BMO Following Q1 Results; Price Target Cut to C$2.50

MT Newswires Live

Baytex Energy Q1 Swings to Earnings, Revenue Rises

MT Newswires Live

Baytex Energy Corp reports results for the quarter ended March 31 - Earnings Summary

Earnings Flash (BTE) Baytex Energy Qtr Ended March 31 EPS C$0.09 vs. FactSet Est C$0.12

MT Newswires Live

Earnings Flash (BTE) Baytex Energy Qtr Ended March 31 Sales CA$999.1 Million vs. FactSet Est CA$927.1 Million

MT Newswires Live

Baytex Energy Q1 EPS $0.06 Misses $0.12 Estimate, Sales $696.01M Miss $927.10M Estimate

Baytex Announces First Quarter 2025 Results

Baytex Announces Quarterly Dividend for July 2025

EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference

Baytex Energy price target lowered to C$3.50 from C$5.50 at Scotiabank

Baytex Energy (BTE) Receives a Rating Update from a Top Analyst

Gibson and Baytex Form a Strategic Partnership for Pembina Duvernay Infrastructure Development

Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

Baytex Energy Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Baytex Energy Corp (BTE) Q4 2024 Earnings Call Highlights: Strong Production Growth and ...

Baytex Energy Corp. (BTE): Among the Best Value Penny Stocks to Invest In Now

Bund Center Investment Full Year 2024 Earnings: EPS: S$0.018 (vs S$0.015 in FY 2023)

Simply Wall St.

Stock Track | Baytex Energy Corp. Plummets 8.21% as Analysts Maintain Hold Ratings and Cut Price Targets

Baytex Energy Maintained at Market Perform at BMO; Price Target Cut to C$4.00

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BTE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTE\",,,,,undefined,":{"symbol":"BTE","market":"US","secType":"STK","nameCN":"Baytex Energy Corp.","latestPrice":1.78,"timestamp":1749240000000,"preClose":1.71,"halted":0,"volume":47633948,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"19:44 EDT","volume":108623,"amount":193443.226431,"timestamp":1749253458102},"delay":0,"floatShares":662439046,"shares":768600000,"eps":0.280051,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":1.73,"high":1.82,"low":1.71,"amount":84999326.74477,"amplitude":0.064327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.280051,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1143435600000,"exchange":"NYSE","adjPreClose":1.71,"dividendRate":0.036926,"preHourTrading":{"tag":"盘前","latestPrice":1.7299,"preClose":1.705,"latestTime":"09:29 EDT","volume":808,"amount":1385.4280696,"timestamp":1749216576716},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"19:44 EDT","volume":108623,"amount":193443.226431,"timestamp":1749253458102},"volumeRatio":0.6978179437335691,"impliedVol":0.2419,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTE\",,,,,undefined,":{"symbol":"BTE","floatShares":662439046,"roa":"6.52%","roe":"7.90%","lyrEps":0.204666,"volumeRatio":0.6978179437335691,"shares":768600000,"dividePrice":0.06571,"high":1.82,"amplitude":0.064327,"preClose":1.71,"low":1.71,"week52Low":1.36,"pbRate":"0.45","psRate":"0.56","week52High":3.84,"institutionHeld":0.4082,"latestPrice":1.78,"eps":0.280051,"divideRate":0.036916,"volume":47633948,"delay":0,"ttmEps":0.280051,"open":1.73,"prevYearClose":2.58,"prevWeekClose":1.61,"prevMonthClose":1.61,"prevQuarterClose":2.23,"fiveDayClose":1.61,"twentyDayClose":1.58,"sixtyDayClose":2.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533675531","title":"TD Securities Sticks to Its Buy Rating for Baytex Energy (BTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533675531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533675531?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:20","pubTimestamp":1746606027,"startTime":"0","endTime":"0","summary":"TD Securities analyst Menno Hulshof maintained a Buy rating on Baytex Energy (BTE – Research Report) yesterday and set a price target of C$4.50. Hu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-securities-sticks-to-its-buy-rating-for-baytex-energy-bte?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-securities-sticks-to-its-buy-rating-for-baytex-energy-bte?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTE","TD"],"gpt_icon":0},{"id":"2533265234","title":"Baytex Energy Maintained at Market Perform at BMO Following Q1 Results; Price Target Cut to C$2.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2533265234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533265234?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:23","pubTimestamp":1746548622,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Tuesday reiterated its market-perform rating on the shares of Baytex Energy (BTE.TO, BTE) while lowering its price target to C$2.50 from an undisclosed prior level following fir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTE","BMO"],"gpt_icon":0},{"id":"2533857585","title":"Baytex Energy Q1 Swings to Earnings, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533857585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533857585?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:26","pubTimestamp":1746519979,"startTime":"0","endTime":"0","summary":"Baytex Energy  reported Q1 earnings late Monday of 0.09 Canadian dollars  per diluted share, swinging from a loss of CA$0.02 a year earlier.Two analysts polled by FactSet expected earnings of CA$0.11.Revenue for the quarter ended March 31 was CA$999.1 million, compared with CA$984.2 million a year earlier.An analyst surveyed by FactSet expected CA$889.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTE"],"gpt_icon":0},{"id":"2533567191","title":"Baytex Energy Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567191?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:02","pubTimestamp":1746486174,"startTime":"0","endTime":"0","summary":"Baytex Energy Corp reports results for the quarter ended March 31 - Earnings SummaryBaytex Energy Corp BTE.TO reported quarterly adjusted earnings of 9 cents per share for the quarter ended March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD372:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTE"],"gpt_icon":0},{"id":"2533616205","title":"Earnings Flash (BTE) Baytex Energy Qtr Ended March 31 EPS C$0.09 vs. FactSet Est C$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2533616205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533616205?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:45","pubTimestamp":1746481552,"startTime":"0","endTime":"0","summary":"Earnings Flash (BTE) Baytex Energy Qtr Ended March 31 EPS C$0.09 vs. FactSet Est C$0.12","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTE","BTE.AU"],"gpt_icon":0},{"id":"2533561678","title":"Earnings Flash (BTE) Baytex Energy Qtr Ended March 31 Sales CA$999.1 Million vs. FactSet Est CA$927.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561678?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:45","pubTimestamp":1746481518,"startTime":"0","endTime":"0","summary":"Earnings Flash (BTE) Baytex Energy Qtr Ended March 31 Sales CA$999.1 Million vs. FactSet Est CA$927.1 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","BTE.AU","BTE"],"gpt_icon":0},{"id":"2533666885","title":"Baytex Energy Q1 EPS $0.06 Misses $0.12 Estimate, Sales $696.01M Miss $927.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666885","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666885?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:04","pubTimestamp":1746479040,"startTime":"0","endTime":"0","summary":"Baytex Energy (NYSE:BTE) reported quarterly earnings of $0.06 per share which missed the analyst consensus estimate of $0.12 by 50 percent. This is a 700 percent increase over losses of $(0.01) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45209075/baytex-energy-q1-eps-0-06-misses-0-12-estimate-sales-696-01m-miss-927-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTE"],"gpt_icon":0},{"id":"2533561813","title":"Baytex Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561813","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561813?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:55","pubTimestamp":1746478500,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Baytex Energy Corp.    reports its operating and financial results for the three months ended March 31, 2025 .\"Baytex efficiently executed its exploration and development program and delivered first quarter results consistent with our full-year plan,\" said Eric T. Greager, President and Chief Executive Officer. \"In a challenging operating environment marked by macroeconomic uncertainty and a volatile commodity price, we are pleased to have delivered free cash flow and returns to shareholders. As these headwinds persist, we remain focused on disciplined capital allocation and managing factors within our control to ensure financial resilience.\". Reported cash flows from operating activities of $431 million .Delivered adjusted funds flow of $464 million .Achieved production of 144,194 boe/d , a 2% increase in production per basic share, compared to Q1/2024.Generated free cash flow of $53 million  and returned $30 million to shareholders.Paid a quarterly cash dividend ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baytex-announces-first-quarter-2025-205500779.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-announces-first-quarter-2025-205500779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2533561844","title":"Baytex Announces Quarterly Dividend for July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561844","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561844?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:51","pubTimestamp":1746478260,"startTime":"0","endTime":"0","summary":"The U.S. dollar equivalent amount is approximately US$0.0163 per share assuming a foreign exchange rate of 1.38 CAD/US. Payments to shareholders who are not residents of Canada will be net of any Canadian withholding taxes that may be applicable. This dividend is designated an \"eligible dividend\" for Canadian tax purposes and is considered a \"qualified dividend\" for U.S. income tax purposes.Baytex Energy Corp. is an energy company with headquarters based in Calgary, Alberta and offices in Houston, Texas. The Company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. Baytex's common shares trade on the Toronto Stock Exchange and the New York Stock Exchange under the symbol BTE.Brian Ector, Senior Vice President, Capital Markets and Investor Relations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baytex-announces-quarterly-dividend-july-205100871.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-announces-quarterly-dividend-july-205100871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2531216761","title":"EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216761","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:17","pubTimestamp":1745947020,"startTime":"0","endTime":"0","summary":"Join us as we celebrate three decades of bringing together the energy industry's companies, investors, analysts, and industryleaders!DENVER, April 29, 2025 /PRNewswire/ -- EnerCom, Inc. today opened registration for its 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Denver Downtown. Come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders. Institutional investors, family offices, portfolio managers, financial analysts, CIOs, and other investment community and industry professionals are encouraged to register.The conference allows investors unparalleled networking opportunities, including one-on-one meetings with company management teams. Meetings are limited to buy-side principals, portfolio managers, CIOs, and securities analysts. Qualified investment professionals and oil and gas company executives may register for the conference a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","ZPHRF","DNOW","USJW.SI","OILSF","GTE","FTK","NEHCW","SQQQ","PSQ","SM","MNR","LU0130517989.USD","BK4171","BK4606","BK4563","QLD","BK4585","LU0053666078.USD","LU0300736062.USD","LU0788109394.HKD","LU2237438978.USD","NQmain","USAW.SI","MNQmain","VTS","BKV","DEC","DTI","REI","QID","NVIW.SI","BTE","LU0787776722.HKD","BRY",".IXIC","BK4213","LU0980610538.SGD","OKLO","WTTR","LU0320765489.SGD","NCSM","LBRT","NEHC","SD","E","LU0300736492.USD","AMPY","IE00B2Q91V27.USD","EOG","IE0031619046.USD","TQQQ"],"gpt_icon":1},{"id":"2526069690","title":"Baytex Energy price target lowered to C$3.50 from C$5.50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526069690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526069690?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:36","pubTimestamp":1744382172,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Baytex Energy (BTE) to C$3.50 from C$5.50 and keeps a Sector Perform rating on the shares. The firm i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baytex-energy-price-target-lowered-to-c3-50-from-c5-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baytex-energy-price-target-lowered-to-c3-50-from-c5-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2526343308","title":"Baytex Energy (BTE) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343308?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:06","pubTimestamp":1744229201,"startTime":"0","endTime":"0","summary":"In a report released today, Luke Davis from Raymond James maintained a Hold rating on Baytex Energy (BTE – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/baytex-energy-bte-receives-a-rating-update-from-a-top-analyst-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/baytex-energy-bte-receives-a-rating-update-from-a-top-analyst-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTE"],"gpt_icon":0},{"id":"2518708353","title":"Gibson and Baytex  Form a Strategic Partnership for Pembina Duvernay Infrastructure Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708353","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708353?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:49","pubTimestamp":1741726163,"startTime":"0","endTime":"0","summary":"Gibson Energy  and Baytex Energy  after trade Tuesday said they will form a strategic partnership in Alberta's Pembina Duvernay shale field and a long term 'take-or-pay' agreement. The partnership will see oil-infrastructure company Gibson transport oil from Baytex's holdings in the area to its Edmonton tank hub support of the development of Baytex's growing Pembina Duvernay asset.The companies said the agreement creates a strategic partnership to develop infrastructure and expands Gibson's liquids infrastructure footprint. It also supports Baytex's ongoing development in the Pembina Duvernay and provides committed market access.\"Building on our long-standing relationship, this strategic partnership leverages our infrastructure expertise, differentiated services and superior connectivity at our Edmonton terminal to create mutual value,\" said Gibson chief executive Curtis Philippon. \"Moving forward, we see the opportunity for further expansion of our partnership with Baytex to support t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gibson-baytex-form-strategic-partnership-204923685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gibson and Baytex  Form a Strategic Partnership for Pembina Duvernay Infrastructure Development","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2518770531","title":"Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770531","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770531?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725000,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta , March 11, 2025  -- Gibson Energy Inc.  and Baytex Energy Corp.  are pleased to announce a strategic partnership in the Pembina Duvernay and the execution of a long-term take-or-pay agreement . The Partnership will see Gibson advance its liquids infrastructure strategy in support of the development of Baytex’s growing Pembina Duvernay asset.Creates a strategic partnership to develop infrastructure, driving long-term value for both parties.Forward-Looking StatementsCertain statements in this press release are \"forward-looking statements\" within the meaning of the United States Private Securities Litigation Reform Act of 1995 and \"forward-looking information\" within the meaning of applicable Canadian securities legislation , including, but not limited to, statements concerning Baytex’s development and growth of the Pembina Duvernay asset, Gibson’s ability to support thereon, the potential for further expansion of the partnership between parties, the capital expenditure ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gibson-energy-baytex-energy-announce-203000247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2518283324","title":"Baytex Energy Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283324?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:56","pubTimestamp":1741524985,"startTime":"0","endTime":"0","summary":"Profit margin: 7.1% . The move to profitability was driven by higher revenue.TSX:BTE Revenue and Expenses Breakdown March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 9.4%. Earnings per share  missed analyst estimates by 33%.The primary driver behind last 12 months revenue was the United States  segment contributing a total revenue of CA$1.72b . The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to CA$1.39b . Explore how BTE's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 1.1% p.a. on average during the next 3 years, while revenues in the Oil and Gas industry in Canada are expected to grow by 2.9%.Performance of the Canadian Oil and Gas industry.The company's shares are down 11% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Baytex Energy , and underst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-energy-full-2024-earnings-125625821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE"],"gpt_icon":0},{"id":"2517018182","title":"Baytex Energy Corp (BTE) Q4 2024 Earnings Call Highlights: Strong Production Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517018182","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517018182?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:11","pubTimestamp":1741245066,"startTime":"0","endTime":"0","summary":"Production Growth: 10% production per share growth in 2024.Reserves Growth: Increased reserves per share across all categories.Cash Cost Structure: Improved by 5% on a BOE basis.2P Net Asset Value: Increased by 13% per share.Net Debt Reduction: Reduced by 5% in Canadian dollars and 13% in US dollars.Free Cash Flow: Generated $656 million in 2024, with over 70% in the second half of the year.Share Repurchase: Repurchased 48 million common shares, representing 6% of shares outstanding.Dividends: Declared four quarterly dividends of $0.0225 per share.Debt Reduction Priority: Continued focus on reducing net debt.Drilling and Completions Efficiency: 8% improvement in costs per completed lateral foot in the Eagle Ford over 2023.GuruFocus has detected 1 Warning Sign with BTE.Baytex Energy Corp  achieved a 10% production per share growth and increased reserves per share across all categories in 2024.Baytex Energy Corp  repurchased 48 million common shares, representing 6% of its shares outstan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-energy-corp-bte-q4-071106133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE"],"gpt_icon":0},{"id":"2517598973","title":"Baytex Energy Corp. (BTE): Among the Best Value Penny Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598973","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598973?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:12","pubTimestamp":1741216375,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Value Penny Stocks to Invest in Now.In this article, we are going to take a look at where Baytex Energy Corp.  stands against the other penny stocks.The few weeks leading to President Donald Trump’s inauguration were the merriest for investors. A lot of money piled into the stock market, which saw the broad market index gain 2.74% in the last week of the inauguration. But all of that happened to be an ephemeral episode.The economic softening resulting from the tariffs is made worse by a softer-than-expected consumer confidence reading. According to the latest release, US consumer confidence dropped sharply in February 2025. In fact, The Conference Board’s Stephanie Guichard notes, “In February, consumer confidence registered the largest monthly decline since August 2021.” Add to that the disappointing retail sales data and a jump in jobless claims, and you have a properly rattled stock mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-energy-corp-bte-among-231255736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BTE","COMP"],"gpt_icon":0},{"id":"2517900922","title":"Bund Center Investment Full Year 2024 Earnings: EPS: S$0.018 (vs S$0.015 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:57","pubTimestamp":1741215446,"startTime":"0","endTime":"0","summary":"Bund Center Investment ( SGX:BTE ) Full Year 2024 Results Key Financial Results Revenue: S$84.4m (flat on FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-bte/bund-center-investment-shares/news/bund-center-investment-full-year-2024-earnings-eps-s0018-vs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BTE"],"gpt_icon":0},{"id":"1139977778","title":"Stock Track | Baytex Energy Corp. Plummets 8.21% as Analysts Maintain Hold Ratings and Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1139977778","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139977778?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:38","pubTimestamp":1741192699,"startTime":"0","endTime":"0","summary":"Baytex Energy Corp.  experienced a significant 8.21% plunge in its stock price on Wednesday, following analyst reports that maintained a \"Hold\" rating on the company's shares and lowered price targets.Raymond James analyst Luke Davis reaffirmed a \"Hold\" rating on Baytex Energy, citing concerns about the company's high leverage and the volatile market environment. Similarly, BMO Capital Markets maintained its \"Market Perform\" rating on BTE shares while reducing its price target to C$4.00 from a p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Baytex Energy Corp. Plummets 8.21% as Analysts Maintain Hold Ratings and Cut Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BTE"],"gpt_icon":0},{"id":"2517941284","title":"Baytex Energy Maintained at Market Perform at BMO; Price Target Cut to C$4.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941284?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:35","pubTimestamp":1741192558,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Wednesday maintained its market-perform rating on the shares of Baytex Energy (BTE.TO, BTE) while lowering its price target to C$4.00 from an undisclosed prior level.\" One of th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTE","BMO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTE\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BTE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-13","symbol":"BTE","amount":0.0225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Baytex Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-13","currency":"CAD","dateTimestamp":1749787200000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-05","symbol":"BTE","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-03-14","symbol":"BTE","amount":0.0225,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Baytex Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-04","symbol":"BTE","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.077322,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.07638,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-15","value":0.0755,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-02","value":0.01705,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-02","value":0.01647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTE","date":"2025-06-06","current":5.616333,"percent":0.876623,"low":-19.217065,"twenty":-0.3187,"median":2.000051,"eighty":4.849645,"high":57.832157,"avg":2.391532,"sd":12.188604,"marketCap":1317667572.7},"quantilePoints":[{"date":"2020-06-12","current":-0.155583,"twenty":-28.790162,"median":-6.64648,"eighty":-0.155583,"marketCap":288312423.58},{"date":"2020-06-19","current":-0.140025,"twenty":-28.572414,"median":-6.606114,"eighty":-0.146692,"marketCap":259935747.62},{"date":"2020-06-26","current":-0.146692,"twenty":-28.340315,"median":-6.53765,"eighty":-0.142247,"marketCap":269917604.91},{"date":"2020-07-02","current":-0.15336,"twenty":-28.282825,"median":-6.517441,"eighty":-0.144025,"marketCap":284402646.4},{"date":"2020-07-10","current":-0.155583,"twenty":-28.187395,"median":-6.517441,"eighty":-0.14447,"marketCap":288583840.32},{"date":"2020-07-17","current":-0.151138,"twenty":-28.005018,"median":-6.449005,"eighty":-0.146248,"marketCap":280778439.84},{"date":"2020-07-24","current":-0.15336,"twenty":-27.96449,"median":-6.424931,"eighty":-0.146692,"marketCap":288223844.02},{"date":"2020-07-31","current":-0.127019,"twenty":-27.397095,"median":-6.404682,"eighty":-0.144025,"marketCap":259791536},{"date":"2020-08-07","current":-0.14136,"twenty":-26.525737,"median":-6.380621,"eighty":-0.142057,"marketCap":289531414.73},{"date":"2020-08-14","current":-0.151604,"twenty":-26.34336,"median":-6.229255,"eighty":-0.142244,"marketCap":313332679.44},{"date":"2020-08-21","current":-0.131117,"twenty":-25.938078,"median":-6.202244,"eighty":-0.142057,"marketCap":272220706.38},{"date":"2020-08-28","current":-0.14136,"twenty":-24.960587,"median":-6.160911,"eighty":-0.140025,"marketCap":295456314.24},{"date":"2020-09-04","current":-0.131117,"twenty":-23.302037,"median":-6.11364,"eighty":-0.139311,"marketCap":273724802.8},{"date":"2020-09-11","current":-0.118824,"twenty":-21.997483,"median":-6.026142,"eighty":-0.137263,"marketCap":246932087.15},{"date":"2020-09-18","current":-0.114727,"twenty":-20.562425,"median":-5.980735,"eighty":-0.134394,"marketCap":238610877.01},{"date":"2020-09-25","current":-0.089118,"twenty":-20.025576,"median":-5.936433,"eighty":-0.131117,"marketCap":182039312.77},{"date":"2020-10-02","current":-0.093216,"twenty":-19.890572,"median":-5.794719,"eighty":-0.127019,"marketCap":191904343.19},{"date":"2020-10-09","current":-0.101411,"twenty":-19.665566,"median":-5.759226,"eighty":-0.120873,"marketCap":211525253.37},{"date":"2020-10-16","current":-0.091167,"twenty":-19.440559,"median":-5.552839,"eighty":-0.118005,"marketCap":189417716.53},{"date":"2020-10-23","current":-0.097313,"twenty":-19.350557,"median":-5.449114,"eighty":-0.102435,"marketCap":202784222.74},{"date":"2020-10-30","current":-0.080924,"twenty":-19.215553,"median":-5.238777,"eighty":-0.098952,"marketCap":166589511.97},{"date":"2020-11-06","current":-0.091915,"twenty":-19.12555,"median":-5.0947,"eighty":-0.097057,"marketCap":195956302.04},{"date":"2020-11-13","current":-0.105045,"twenty":-18.990546,"median":-4.980738,"eighty":-0.097596,"marketCap":221712498.67},{"date":"2020-11-20","current":-0.125246,"twenty":-18.857265,"median":-4.938291,"eighty":-0.097784,"marketCap":266297980.88},{"date":"2020-11-27","current":-0.145447,"twenty":-18.810978,"median":-4.869941,"eighty":-0.098005,"marketCap":311257596.6},{"date":"2020-12-04","current":-0.145447,"twenty":-18.741112,"median":-4.81524,"eighty":-0.098747,"marketCap":315543177.01},{"date":"2020-12-11","current":-0.163628,"twenty":-18.614651,"median":-4.784504,"eighty":-0.100019,"marketCap":356120810.58},{"date":"2020-12-18","current":-0.153528,"twenty":-18.523322,"median":-4.736764,"eighty":-0.101167,"marketCap":333670099.99},{"date":"2020-12-24","current":-0.141407,"twenty":-18.514605,"median":-4.688981,"eighty":-0.101411,"marketCap":306280557.96},{"date":"2020-12-31","current":-0.139387,"twenty":-18.479738,"median":-4.649743,"eighty":-0.101411,"marketCap":303878806.31},{"date":"2021-01-08","current":-0.177769,"twenty":-18.443697,"median":-4.629532,"eighty":-0.102435,"marketCap":388445754.67},{"date":"2021-01-15","current":-0.175769,"twenty":-18.39257,"median":-4.596305,"eighty":-0.102435,"marketCap":383391157.79},{"date":"2021-01-22","current":-0.177789,"twenty":-18.322835,"median":-4.529853,"eighty":-0.104074,"marketCap":388099643.24},{"date":"2021-01-29","current":-0.153545,"twenty":-18.131064,"median":-4.496627,"eighty":-0.104933,"marketCap":333692789.97},{"date":"2021-02-05","current":-0.187891,"twenty":-18.01791,"median":-4.474476,"eighty":-0.106661,"marketCap":408526362.3},{"date":"2021-02-12","current":-0.202033,"twenty":-18.000518,"median":-4.45376,"eighty":-0.108681,"marketCap":441827817.58},{"date":"2021-02-19","current":-0.200013,"twenty":-18.000394,"median":-4.430174,"eighty":-0.109085,"marketCap":440915368.93},{"date":"2021-02-26","current":-0.283034,"twenty":-17.895709,"median":-4.396947,"eighty":-0.11151,"marketCap":543538074.69},{"date":"2021-03-05","current":-0.345163,"twenty":-17.773673,"median":-4.357316,"eighty":-0.114087,"marketCap":663337049.88},{"date":"2021-03-12","current":-0.34222,"twenty":-17.660353,"median":-4.304193,"eighty":-0.115956,"marketCap":668447228.23},{"date":"2021-03-19","current":-0.312223,"twenty":-17.43852,"median":-4.272092,"eighty":-0.118005,"marketCap":608756687.53},{"date":"2021-03-26","current":-0.30993,"twenty":-17.325498,"median":-4.23218,"eighty":-0.118824,"marketCap":601134528.06},{"date":"2021-04-01","current":-0.321495,"twenty":-17.322932,"median":-4.23218,"eighty":-0.119644,"marketCap":623882451.09},{"date":"2021-04-09","current":-0.300679,"twenty":-17.242899,"median":-4.210022,"eighty":-0.120873,"marketCap":583951807.17},{"date":"2021-04-16","current":-0.296053,"twenty":-17.076324,"median":-4.187152,"eighty":-0.120873,"marketCap":577626478.94},{"date":"2021-04-23","current":-0.291427,"twenty":-16.963005,"median":-4.165706,"eighty":-0.121006,"marketCap":568842244.22},{"date":"2021-04-30","current":34.458891,"twenty":-16.896616,"median":-4.143548,"eighty":-0.120873,"marketCap":668551485.49},{"date":"2021-05-07","current":41.303465,"twenty":-16.875485,"median":-4.13479,"eighty":-0.117595,"marketCap":812947043.66},{"date":"2021-05-14","current":40.836585,"twenty":-16.783016,"median":-4.077074,"eighty":-0.109085,"marketCap":806407408.6},{"date":"2021-05-21","current":39.656336,"twenty":-16.556776,"median":-3.998103,"eighty":-0.103255,"marketCap":786525456.4},{"date":"2021-05-28","current":43.43313,"twenty":-16.423039,"median":-3.955858,"eighty":-0.101167,"marketCap":858724810.57},{"date":"2021-06-04","current":49.098321,"twenty":-16.404333,"median":-3.946845,"eighty":-0.097895,"marketCap":970210724.83},{"date":"2021-06-11","current":51.458818,"twenty":-16.317957,"median":-3.944126,"eighty":-0.096673,"marketCap":1011528249.03},{"date":"2021-06-18","current":51.694867,"twenty":-16.165776,"median":-3.895588,"eighty":-0.096289,"marketCap":990436011.51},{"date":"2021-06-25","current":57.124008,"twenty":-15.953304,"median":-3.861778,"eighty":-0.095264,"marketCap":1110739445.17},{"date":"2021-07-02","current":57.832157,"twenty":-15.81238,"median":-3.852873,"eighty":-0.093458,"marketCap":1119209722.92},{"date":"2021-07-09","current":57.360058,"twenty":-15.603175,"median":-3.818879,"eighty":-0.093216,"marketCap":1099104696.78},{"date":"2021-07-16","current":49.101005,"twenty":-15.516007,"median":-2.893381,"eighty":-0.092228,"marketCap":932183528.21},{"date":"2021-07-23","current":48.864943,"twenty":-15.30044,"median":-2.812258,"eighty":-0.091915,"marketCap":928313900.22},{"date":"2021-07-30","current":0.988819,"twenty":-15.075434,"median":-2.798738,"eighty":-0.089894,"marketCap":963693342.69},{"date":"2021-08-06","current":0.960965,"twenty":-15.06985,"median":-2.778457,"eighty":-0.087783,"marketCap":929251934.22},{"date":"2021-08-13","current":0.993461,"twenty":-15.06985,"median":-2.764936,"eighty":-0.083339,"marketCap":965700962.97},{"date":"2021-08-20","current":0.882045,"twenty":-14.850427,"median":-2.734515,"eighty":-0.080005,"marketCap":833991849.17},{"date":"2021-08-27","current":0.998103,"twenty":-14.395081,"median":-2.683814,"eighty":0.928468,"marketCap":960214390.65},{"date":"2021-09-03","current":1.09095,"twenty":-14.395081,"median":-2.612831,"eighty":0.95168,"marketCap":1059449183.38},{"date":"2021-09-10","current":1.095593,"twenty":-14.395081,"median":-2.541848,"eighty":0.966535,"marketCap":1053560773.03},{"date":"2021-09-17","current":1.276644,"twenty":-14.395081,"median":-2.406644,"eighty":0.977677,"marketCap":1217044640.28},{"date":"2021-09-24","current":1.471622,"twenty":-14.219343,"median":-2.372842,"eighty":0.993461,"marketCap":1408899264.26},{"date":"2021-10-01","current":1.666601,"twenty":-13.995402,"median":-2.318761,"eighty":1.012031,"marketCap":1598059808.76},{"date":"2021-10-08","current":1.745521,"twenty":-13.770396,"median":-2.237638,"eighty":1.032457,"marketCap":1701208517.1},{"date":"2021-10-15","current":1.773375,"twenty":-13.725395,"median":-2.217357,"eighty":1.083523,"marketCap":1742271052.33},{"date":"2021-10-22","current":1.926572,"twenty":-13.361451,"median":-2.197076,"eighty":1.235792,"marketCap":1893531407.04},{"date":"2021-10-29","current":1.926572,"twenty":-13.270465,"median":-2.176796,"eighty":1.301713,"marketCap":1888537337.08},{"date":"2021-11-05","current":1.894731,"twenty":-11.764286,"median":-2.146375,"eighty":1.494834,"marketCap":1935869583.77},{"date":"2021-11-12","current":1.872544,"twenty":-11.348473,"median":-2.109194,"eighty":1.640603,"marketCap":1895110591.54},{"date":"2021-11-19","current":1.690614,"twenty":-11.103048,"median":-0.342862,"eighty":1.707453,"marketCap":1701468008.8},{"date":"2021-11-26","current":1.686177,"twenty":-10.985244,"median":-0.34024,"eighty":1.740878,"marketCap":1676579267.28},{"date":"2021-12-03","current":1.579682,"twenty":-10.916524,"median":-0.3284,"eighty":1.734681,"marketCap":1568862082.81},{"date":"2021-12-10","current":1.770486,"twenty":-10.867439,"median":-0.322651,"eighty":1.742735,"marketCap":1770529099.72},{"date":"2021-12-17","current":1.544183,"twenty":-10.818354,"median":-0.314556,"eighty":1.740878,"marketCap":1532230454.02},{"date":"2021-12-23","current":1.592994,"twenty":-10.759452,"median":-0.312243,"eighty":1.740878,"marketCap":1580860410.68},{"date":"2021-12-31","current":1.734987,"twenty":-10.582746,"median":-0.310288,"eighty":1.740878,"marketCap":1743255973.58},{"date":"2022-01-07","current":1.84592,"twenty":-10.288236,"median":-0.307617,"eighty":1.744857,"marketCap":1853545604.09},{"date":"2022-01-14","current":2.005663,"twenty":-9.915189,"median":-0.306831,"eighty":1.750962,"marketCap":2032632971.75},{"date":"2022-01-21","current":1.890293,"twenty":-9.600973,"median":-0.305297,"eighty":1.770135,"marketCap":1918509895.28},{"date":"2022-01-28","current":2.032287,"twenty":-9.512407,"median":-0.302991,"eighty":1.789122,"marketCap":2025105789.83},{"date":"2022-02-04","current":2.316275,"twenty":-9.443972,"median":-0.302991,"eighty":1.818409,"marketCap":2307005231.74},{"date":"2022-02-11","current":2.316275,"twenty":-9.313952,"median":-0.300664,"eighty":1.845033,"marketCap":2322175597.85},{"date":"2022-02-18","current":2.147657,"twenty":-9.257669,"median":-0.2972,"eighty":1.854795,"marketCap":2142502731.88},{"date":"2022-02-25","current":1.996565,"twenty":-9.227997,"median":-0.295296,"eighty":1.875506,"marketCap":2528594118.94},{"date":"2022-03-04","current":2.069993,"twenty":-9.227997,"median":-0.294539,"eighty":1.885856,"marketCap":2616250789.15},{"date":"2022-03-11","current":2.118946,"twenty":-9.227653,"median":-0.292583,"eighty":1.91248,"marketCap":2688905090.56},{"date":"2022-03-18","current":1.91892,"twenty":-9.178912,"median":-0.286801,"eighty":1.921354,"marketCap":2452472993.54},{"date":"2022-03-25","current":2.074127,"twenty":-9.178912,"median":-0.254656,"eighty":1.931214,"marketCap":2677684797.06},{"date":"2022-04-01","current":1.957818,"twenty":-9.132095,"median":-0.214155,"eighty":1.954095,"marketCap":2526116012.44},{"date":"2022-04-08","current":2.000149,"twenty":-9.129827,"median":-0.207084,"eighty":1.954426,"marketCap":2563617849.14},{"date":"2022-04-14","current":2.240026,"twenty":-9.129827,"median":-0.204053,"eighty":1.960273,"marketCap":2864972254.72},{"date":"2022-04-22","current":2.303523,"twenty":-9.129827,"median":-0.200013,"eighty":1.972762,"marketCap":2926513457.21},{"date":"2022-04-29","current":2.19235,"twenty":-9.012023,"median":-0.194468,"eighty":1.979687,"marketCap":2917973569.39},{"date":"2022-05-06","current":2.215709,"twenty":-8.904036,"median":-0.186679,"eighty":1.986414,"marketCap":2937534090.08},{"date":"2022-05-13","current":2.075559,"twenty":-8.884402,"median":-0.182829,"eighty":1.997262,"marketCap":2737831182.82},{"date":"2022-05-20","current":2.132286,"twenty":-8.884402,"median":-0.177809,"eighty":2.005971,"marketCap":2833099536.55},{"date":"2022-05-27","current":2.295795,"twenty":-8.805866,"median":-0.177779,"eighty":2.024895,"marketCap":3072557410.73},{"date":"2022-06-03","current":2.552737,"twenty":-8.786232,"median":-0.176769,"eighty":2.033502,"marketCap":3460718740.96},{"date":"2022-06-10","current":2.926837,"twenty":-8.786232,"median":-0.175769,"eighty":2.065324,"marketCap":3901069645.49},{"date":"2022-06-17","current":2.279747,"twenty":-8.75678,"median":-0.173739,"eighty":2.103284,"marketCap":2978930968.1},{"date":"2022-06-24","current":2.017593,"twenty":-8.737146,"median":-0.172719,"eighty":2.107721,"marketCap":2664419096.54},{"date":"2022-07-01","current":2.074006,"twenty":-8.717512,"median":-0.167688,"eighty":2.118006,"marketCap":2739341801.78},{"date":"2022-07-08","current":1.970228,"twenty":-8.679341,"median":-0.163647,"eighty":2.115378,"marketCap":2597626146.03},{"date":"2022-07-15","current":1.917689,"twenty":-8.643362,"median":-0.162627,"eighty":2.107288,"marketCap":2513243360.04},{"date":"2022-07-22","current":2.006349,"twenty":-8.629159,"median":-0.160028,"eighty":2.115378,"marketCap":2661645294.9},{"date":"2022-07-29","current":4.622014,"twenty":-8.589891,"median":-0.159588,"eighty":2.121116,"marketCap":3006848231.2},{"date":"2022-08-05","current":3.875912,"twenty":-8.580074,"median":-0.157805,"eighty":2.132286,"marketCap":2496364895.91},{"date":"2022-08-12","current":4.362065,"twenty":-8.540806,"median":-0.157568,"eighty":2.146662,"marketCap":2842484679.41},{"date":"2022-08-19","current":4.328767,"twenty":-8.540806,"median":-0.155583,"eighty":2.169674,"marketCap":2776284021.91},{"date":"2022-08-26","current":4.621791,"twenty":-8.526072,"median":-0.155565,"eighty":2.18873,"marketCap":2964764421.95},{"date":"2022-09-02","current":4.428662,"twenty":-8.467137,"median":-0.153528,"eighty":2.199428,"marketCap":2819208538.08},{"date":"2022-09-09","current":4.179977,"twenty":-8.467137,"median":-0.15336,"eighty":2.218654,"marketCap":2671403765.82},{"date":"2022-09-16","current":4.33871,"twenty":-8.442636,"median":-0.15336,"eighty":2.236403,"marketCap":2725038127.49},{"date":"2022-09-23","current":3.849282,"twenty":-8.442636,"median":-0.15336,"eighty":2.25859,"marketCap":2365920769.75},{"date":"2022-09-30","current":3.869124,"twenty":-8.422806,"median":-0.151138,"eighty":2.279747,"marketCap":2349692123.53},{"date":"2022-10-07","current":4.748544,"twenty":-8.393551,"median":-0.149555,"eighty":2.303523,"marketCap":2893071754.36},{"date":"2022-10-14","current":4.196846,"twenty":-8.393551,"median":-0.149487,"eighty":2.316275,"marketCap":2522770299.98},{"date":"2022-10-21","current":4.393881,"twenty":-8.393551,"median":-0.148915,"eighty":2.363492,"marketCap":2669909821.01},{"date":"2022-10-28","current":4.689434,"twenty":-8.344466,"median":-0.148915,"eighty":2.375981,"marketCap":2869997761.24},{"date":"2022-11-04","current":3.874519,"twenty":-8.344466,"median":-0.148898,"eighty":2.552737,"marketCap":3056100207.91},{"date":"2022-11-11","current":3.807805,"twenty":-8.344466,"median":-0.147099,"eighty":2.786321,"marketCap":3053729400.88},{"date":"2022-11-18","current":3.515292,"twenty":-8.334145,"median":-0.146692,"eighty":2.986568,"marketCap":2802069242.1},{"date":"2022-11-25","current":3.494765,"twenty":-8.334145,"median":-0.145447,"eighty":3.49887,"marketCap":2785436035.62},{"date":"2022-12-02","current":3.469106,"twenty":-8.334145,"median":-0.14447,"eighty":3.516318,"marketCap":2745953339.08},{"date":"2022-12-09","current":2.974253,"twenty":-8.29868,"median":-0.143409,"eighty":3.49887,"marketCap":2327246445.64},{"date":"2022-12-16","current":2.943538,"twenty":-8.289814,"median":-0.142247,"eighty":3.474238,"marketCap":2291623686.56},{"date":"2022-12-23","current":3.158544,"twenty":-8.289814,"median":-0.142231,"eighty":3.469106,"marketCap":2478305458.4},{"date":"2022-12-30","current":3.112471,"twenty":-8.263703,"median":-0.141407,"eighty":3.462948,"marketCap":2451574273.32},{"date":"2023-01-06","current":2.897465,"twenty":-8.263703,"median":-0.14136,"eighty":3.462948,"marketCap":2293337866.59},{"date":"2023-01-13","current":3.026148,"twenty":-8.263703,"median":-0.139387,"eighty":3.462948,"marketCap":2405369997.61},{"date":"2023-01-20","current":3.097713,"twenty":-8.263703,"median":-0.137367,"eighty":3.462948,"marketCap":2462914853.82},{"date":"2023-01-27","current":3.14883,"twenty":-8.263703,"median":-0.137263,"eighty":3.462948,"marketCap":2521459980.62},{"date":"2023-02-03","current":3.00059,"twenty":-8.263703,"median":-0.133327,"eighty":3.462948,"marketCap":2390312075.09},{"date":"2023-02-10","current":3.153942,"twenty":-8.263703,"median":-0.131117,"eighty":3.462948,"marketCap":2516479959.28},{"date":"2023-02-17","current":2.908578,"twenty":-8.263703,"median":-0.127019,"eighty":3.462948,"marketCap":2296490152.35},{"date":"2023-02-24","current":3.655774,"twenty":-8.263703,"median":-0.125246,"eighty":3.47937,"marketCap":2296885455.28},{"date":"2023-03-03","current":3.592085,"twenty":-8.263703,"median":-0.120873,"eighty":3.517345,"marketCap":2256488921.68},{"date":"2023-03-10","current":3.19721,"twenty":-8.263703,"median":-0.118824,"eighty":3.472441,"marketCap":1985648825.54},{"date":"2023-03-17","current":2.783229,"twenty":-8.263703,"median":-0.118824,"eighty":3.440917,"marketCap":1734321202.85},{"date":"2023-03-24","current":2.948821,"twenty":-8.263703,"median":-0.118824,"eighty":3.323315,"marketCap":1834728017.31},{"date":"2023-03-31","current":3.229055,"twenty":-8.255,"median":-0.118824,"eighty":3.203579,"marketCap":2041962339.52},{"date":"2023-04-06","current":3.369172,"twenty":-8.255,"median":-0.118824,"eighty":3.203579,"marketCap":2137915749.5},{"date":"2023-04-14","current":3.464706,"twenty":-8.263703,"median":-0.118824,"eighty":3.187918,"marketCap":2219375302.09},{"date":"2023-04-21","current":3.241793,"twenty":-8.263703,"median":-0.118824,"eighty":3.187918,"marketCap":2060173556.46},{"date":"2023-04-28","current":3.13989,"twenty":-8.263703,"median":-0.118824,"eighty":3.161272,"marketCap":1975415085.63},{"date":"2023-05-05","current":2.95857,"twenty":-8.263703,"median":-0.118824,"eighty":3.150875,"marketCap":1863793592.9},{"date":"2023-05-12","current":2.842667,"twenty":-8.263703,"median":-0.118824,"eighty":3.133505,"marketCap":1792107990.63},{"date":"2023-05-19","current":2.932503,"twenty":-8.263703,"median":-0.118824,"eighty":3.107936,"marketCap":1846607354.05},{"date":"2023-05-26","current":2.887585,"twenty":-8.263703,"median":-0.118824,"eighty":3.075862,"marketCap":1800664322.49},{"date":"2023-06-02","current":2.842667,"twenty":-8.263703,"median":-0.118824,"eighty":3.052793,"marketCap":1794609782.43},{"date":"2023-06-09","current":2.971004,"twenty":-8.263703,"median":-0.118824,"eighty":3.038416,"marketCap":1891487744.59},{"date":"2023-06-16","current":2.83625,"twenty":-8.263703,"median":-0.118824,"eighty":3.023862,"marketCap":1822111156.28},{"date":"2023-06-23","current":2.560325,"twenty":-8.272407,"median":-0.119848,"eighty":3.013159,"marketCap":1652903132.28},{"date":"2023-06-30","current":4.313905,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":2768816658.36},{"date":"2023-07-07","current":4.253429,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":2705674058.2},{"date":"2023-07-14","current":4.756222,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3081370681.25},{"date":"2023-07-21","current":4.756222,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3067299855.12},{"date":"2023-07-28","current":4.938763,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3182124857.52},{"date":"2023-08-04","current":5.264066,"twenty":-8.148125,"median":-0.114727,"eighty":3.020037,"marketCap":3483149065.36},{"date":"2023-08-11","current":5.321511,"twenty":-7.900328,"median":-0.105045,"eighty":3.034798,"marketCap":3505709434.51},{"date":"2023-08-18","current":5.166139,"twenty":-7.838113,"median":-0.101411,"eighty":3.05055,"marketCap":3372573764.89},{"date":"2023-08-25","current":5.05932,"twenty":-7.665607,"median":-0.097784,"eighty":3.070623,"marketCap":3292638179.87},{"date":"2023-09-01","current":5.340933,"twenty":-7.608189,"median":-0.096289,"eighty":3.107936,"marketCap":3483103223.02},{"date":"2023-09-08","current":5.44722,"twenty":-7.580608,"median":-0.095562,"eighty":3.126819,"marketCap":3516209939.75},{"date":"2023-09-15","current":5.736966,"twenty":-7.482881,"median":-0.093935,"eighty":3.147042,"marketCap":3748466045.71},{"date":"2023-09-22","current":5.254056,"twenty":-7.302266,"median":-0.093216,"eighty":3.164001,"marketCap":3439276803.47},{"date":"2023-09-29","current":5.630726,"twenty":-7.169336,"median":-0.092191,"eighty":3.229055,"marketCap":3683957807.52},{"date":"2023-10-06","current":5.138158,"twenty":-6.894615,"median":-0.091117,"eighty":3.253257,"marketCap":3301957008.92},{"date":"2023-10-13","current":5.476195,"twenty":-6.727037,"median":-0.087783,"eighty":3.349556,"marketCap":3537862178.56},{"date":"2023-10-20","current":6.042259,"twenty":-6.606114,"median":-0.083339,"eighty":3.395921,"marketCap":3888114581.65},{"date":"2023-10-27","current":5.754988,"twenty":-6.517441,"median":-0.080005,"eighty":3.421397,"marketCap":3673962892.39},{"date":"2023-11-03","current":7.066586,"twenty":-6.488521,"median":0.940075,"eighty":3.454718,"marketCap":3818778682.94},{"date":"2023-11-10","current":6.038641,"twenty":-6.424931,"median":0.963286,"eighty":3.469106,"marketCap":3269893070.75},{"date":"2023-11-17","current":5.83698,"twenty":-6.251423,"median":0.981855,"eighty":3.502976,"marketCap":3161957966.7},{"date":"2023-11-24","current":5.859387,"twenty":-6.19776,"median":0.993461,"eighty":3.531714,"marketCap":3187789834.15},{"date":"2023-12-01","current":5.859387,"twenty":-6.089903,"median":1.014352,"eighty":3.602385,"marketCap":3217382955.62},{"date":"2023-12-08","current":4.851079,"twenty":-5.980735,"median":1.072381,"eighty":3.710319,"marketCap":2659313991.6},{"date":"2023-12-15","current":5.01913,"twenty":-5.786714,"median":1.193082,"eighty":3.809858,"marketCap":2789270331.6},{"date":"2023-12-22","current":5.063944,"twenty":-5.519759,"median":1.299856,"eighty":3.874798,"marketCap":2838002843.22},{"date":"2023-12-29","current":4.884689,"twenty":-5.301693,"median":1.463222,"eighty":3.929871,"marketCap":2758409594.1},{"date":"2024-01-05","current":4.899502,"twenty":-5.068119,"median":1.553058,"eighty":3.963296,"marketCap":2734350238.13},{"date":"2024-01-12","current":4.641572,"twenty":-4.924621,"median":1.588556,"eighty":4.060234,"marketCap":2573942234.14},{"date":"2024-01-19","current":4.44312,"twenty":-4.801591,"median":1.624055,"eighty":4.178654,"marketCap":2452650796.97},{"date":"2024-01-26","current":4.762848,"twenty":-4.737468,"median":1.634104,"eighty":4.244798,"marketCap":2629377980.74},{"date":"2024-02-02","current":4.564396,"twenty":-4.640495,"median":1.690614,"eighty":4.274322,"marketCap":2537583649.99},{"date":"2024-02-09","current":4.608497,"twenty":-4.567509,"median":1.726113,"eighty":4.328541,"marketCap":2549719379.24},{"date":"2024-02-16","current":4.89515,"twenty":-4.487767,"median":1.740878,"eighty":4.352031,"marketCap":2700715807.08},{"date":"2024-02-23","current":5.115652,"twenty":-4.453186,"median":1.745521,"eighty":4.385913,"marketCap":2824314086.76},{"date":"2024-03-01","current":-15.246564,"twenty":-4.430174,"median":1.748302,"eighty":4.394144,"marketCap":2621444629.46},{"date":"2024-03-08","current":-15.211352,"twenty":-4.452899,"median":1.748302,"eighty":4.394144,"marketCap":2636153872.55},{"date":"2024-03-15","current":-15.739524,"twenty":-4.496627,"median":1.748302,"eighty":4.394144,"marketCap":2717314408.1},{"date":"2024-03-22","current":-16.831079,"twenty":-4.59409,"median":1.748302,"eighty":4.394144,"marketCap":2902499544.04},{"date":"2024-03-28","current":-16.795868,"twenty":-4.63684,"median":1.748302,"eighty":4.394144,"marketCap":2896170538.9},{"date":"2024-04-05","current":-19.217065,"twenty":-4.737468,"median":1.748305,"eighty":4.394275,"marketCap":3322873611.4},{"date":"2024-04-12","current":-18.442751,"twenty":-4.794756,"median":1.748305,"eighty":4.394275,"marketCap":3136209713.83},{"date":"2024-04-19","current":-17.527652,"twenty":-4.894531,"median":1.748305,"eighty":4.394275,"marketCap":2974851498.27},{"date":"2024-04-26","current":-18.759515,"twenty":-5.014957,"median":1.748302,"eighty":4.394144,"marketCap":3195548259.02},{"date":"2024-05-03","current":-17.105299,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":2912828891.68},{"date":"2024-05-10","current":-14.02599,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":3062996395.17},{"date":"2024-05-17","current":-12.822981,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":2814453832.76},{"date":"2024-05-24","current":-12.631593,"twenty":-5.541812,"median":1.748302,"eighty":4.394144,"marketCap":2755326818.05},{"date":"2024-05-31","current":-13.561191,"twenty":-6.0017,"median":1.748302,"eighty":4.394144,"marketCap":2966110391.49},{"date":"2024-06-07","current":-12.647221,"twenty":-6.224821,"median":1.748302,"eighty":4.394144,"marketCap":2761315702.88},{"date":"2024-06-14","current":-12.158702,"twenty":-6.384432,"median":1.748305,"eighty":4.394275,"marketCap":2642223536},{"date":"2024-06-21","current":-12.321542,"twenty":-6.424931,"median":1.750521,"eighty":4.394407,"marketCap":2687616929.31},{"date":"2024-06-28","current":-12.816673,"twenty":-6.488521,"median":1.76409,"eighty":4.400196,"marketCap":2796555485.95},{"date":"2024-07-05","current":-13.303382,"twenty":-6.517441,"median":1.76409,"eighty":4.400196,"marketCap":2920752723.8},{"date":"2024-07-12","current":-13.683857,"twenty":-6.606114,"median":1.76409,"eighty":4.400196,"marketCap":3001683680.17},{"date":"2024-07-15","current":-13.65692,"twenty":-6.62226,"median":1.76409,"eighty":4.400196,"marketCap":2986938988.99},{"date":"2024-08-02","current":-9.521644,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2809530589.78},{"date":"2024-08-09","current":-8.974198,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2667280452.07},{"date":"2024-08-16","current":-9.71716,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2897290975.84},{"date":"2024-08-23","current":-9.267472,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2782502883.05},{"date":"2024-08-30","current":-9.678057,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2933328605.34},{"date":"2024-09-06","current":-8.446304,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2551515618.78},{"date":"2024-09-13","current":-8.153029,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2450184951.89},{"date":"2024-09-20","current":-8.328994,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2508177312.83},{"date":"2024-09-27","current":-7.486006,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2270336474.65},{"date":"2024-10-04","current":-8.572059,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2585966986.4},{"date":"2024-10-11","current":-8.556546,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2540947644.21},{"date":"2024-10-18","current":-7.824229,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2319298292.02},{"date":"2024-10-25","current":-7.785686,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2297106324.84},{"date":"2024-10-31","current":-7.670057,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2248700019.38},{"date":"2024-11-08","current":-9.628999,"twenty":-6.647274,"median":1.79711,"eighty":4.431462,"marketCap":2434411213.3},{"date":"2024-11-15","current":-9.383247,"twenty":-6.647274,"median":1.79711,"eighty":4.431462,"marketCap":2348597219.13},{"date":"2024-11-22","current":-9.427929,"twenty":-6.703653,"median":1.79711,"eighty":4.431462,"marketCap":2369350665.62},{"date":"2024-11-29","current":-8.936426,"twenty":-6.921201,"median":1.79711,"eighty":4.431462,"marketCap":2237254167.95},{"date":"2024-12-06","current":-8.444922,"twenty":-7.452448,"median":1.79711,"eighty":4.431462,"marketCap":2111311844.87},{"date":"2024-12-13","current":-8.262154,"twenty":-7.59038,"median":1.79711,"eighty":4.431462,"marketCap":2042830356.26},{"date":"2024-12-20","current":-7.390038,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":1805737453.67},{"date":"2024-12-27","current":-7.986749,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":1944295996.06},{"date":"2025-01-03","current":-8.744113,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":2124334208.36},{"date":"2025-01-10","current":-8.812964,"twenty":-7.599247,"median":1.79711,"eighty":4.43162,"marketCap":2146532508.38},{"date":"2025-01-17","current":-8.744113,"twenty":-7.635824,"median":1.79711,"eighty":4.43162,"marketCap":2130561633.84},{"date":"2025-01-24","current":-8.445757,"twenty":-7.658494,"median":1.79711,"eighty":4.43162,"marketCap":2060556316.82},{"date":"2025-01-31","current":-8.331005,"twenty":-7.752654,"median":1.79711,"eighty":4.43162,"marketCap":2027961108.45},{"date":"2025-02-07","current":-7.803145,"twenty":-7.812666,"median":1.79711,"eighty":4.43162,"marketCap":1913143160.71},{"date":"2025-02-14","current":-8.0556,"twenty":-7.927537,"median":1.79711,"eighty":4.43162,"marketCap":1987654320.99},{"date":"2025-02-21","current":-8.353955,"twenty":-7.986749,"median":1.79711,"eighty":4.43162,"marketCap":2063608321.48},{"date":"2025-02-28","current":-7.52774,"twenty":-7.986749,"median":1.79711,"eighty":4.43162,"marketCap":1829900479.58},{"date":"2025-03-07","current":9.22042,"twenty":-7.961424,"median":1.819296,"eighty":4.44312,"marketCap":1530861666.07},{"date":"2025-03-14","current":9.743565,"twenty":-7.830748,"median":1.84592,"eighty":4.475236,"marketCap":1599624050.24},{"date":"2025-03-21","current":10.299406,"twenty":-7.796161,"median":1.854795,"eighty":4.496696,"marketCap":1700055463.7},{"date":"2025-03-28","current":10.560978,"twenty":-7.727872,"median":1.880148,"eighty":4.534376,"marketCap":1745776996.81},{"date":"2025-04-04","current":9.155027,"twenty":-7.619952,"median":1.890293,"eighty":4.567876,"marketCap":1542596285.32},{"date":"2025-04-11","current":7.225932,"twenty":-7.51397,"median":1.906947,"eighty":4.601073,"marketCap":1219651219.2},{"date":"2025-04-17","current":7.552898,"twenty":-7.298236,"median":1.920137,"eighty":4.62188,"marketCap":1289000461.65},{"date":"2025-04-25","current":7.425646,"twenty":-0.342605,"median":1.929597,"eighty":4.650335,"marketCap":1265075039.6},{"date":"2025-05-02","current":7.360509,"twenty":-0.326563,"median":1.945141,"eighty":4.68637,"marketCap":1258236155.95},{"date":"2025-05-09","current":5.314246,"twenty":-0.3187,"median":1.957818,"eighty":4.706808,"marketCap":1224218538.23},{"date":"2025-05-16","current":5.592332,"twenty":-0.3187,"median":1.970228,"eighty":4.740663,"marketCap":1279179136.99},{"date":"2025-05-23","current":5.376319,"twenty":-0.3187,"median":1.979039,"eighty":4.756222,"marketCap":1241384680.83},{"date":"2025-05-30","current":5.592332,"twenty":-0.3187,"median":1.985941,"eighty":4.788692,"marketCap":1297360852.53},{"date":"2025-06-06","current":5.616333,"twenty":-0.3187,"median":2.000051,"eighty":4.849645,"marketCap":1317667572.7}],"updateTime":1749329175791}}}