US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baytex Energy Corp.

1.68

-0.0600-3.45%

Post-market: 1.690.0100+0.60%17:55 EDT

Volume:28.30M

Turnover:47.27M

Market Cap:1.29B

PE:8.34

High:1.72

Open:1.71

Low:1.64

Close:1.74

Loading ...

Overview Company News Filings

Baytex Energy price target lowered to C$3.50 from C$5.50 at Scotiabank

Baytex Energy (BTE) Receives a Rating Update from a Top Analyst

Gibson and Baytex Form a Strategic Partnership for Pembina Duvernay Infrastructure Development

Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

Baytex Energy Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Baytex Energy Corp (BTE) Q4 2024 Earnings Call Highlights: Strong Production Growth and ...

Baytex Energy Corp. (BTE): Among the Best Value Penny Stocks to Invest In Now

Bund Center Investment Full Year 2024 Earnings: EPS: S$0.018 (vs S$0.015 in FY 2023)

Simply Wall St.

Stock Track | Baytex Energy Corp. Plummets 8.21% as Analysts Maintain Hold Ratings and Cut Price Targets

Baytex Energy Maintained at Market Perform at BMO; Price Target Cut to C$4.00

MT Newswires Live

Raymond James Sticks to Their Hold Rating for Baytex Energy (BTE)

Baytex Energy Corp reports results for the quarter ended December 31 - Earnings Summary

Bullish Botala Energy Insider Buying Worth AU$1.05m Yet To Pay Off

Simply Wall St.

Baytex Energy (BTE) Reports Q4 Loss, Tops Revenue Estimates

Baytex: Q4 Earnings Snapshot

Associated Press Finance

Baytex Announces Fourth Quarter and Full Year 2024 Financial and Operating Results and Year End Reserves

Baytex Announces Quarterly Dividend for April 2025

EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado

Baytex Conference Call and Webcast on Fourth Quarter and Full Year 2024 Results to Be Held on March 5, 2025

Exploring 3 Undervalued Small Caps On TSX With Insider Activity In Canada

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BTE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTE\",,,,,undefined,":{"symbol":"BTE","market":"US","secType":"STK","nameCN":"Baytex Energy Corp.","latestPrice":1.68,"timestamp":1745265600000,"preClose":1.74,"halted":0,"volume":28302892,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"17:55 EDT","volume":342918,"amount":577468.5624792,"timestamp":1745272530457},"delay":0,"floatShares":667472018,"shares":770563865,"eps":0.201551,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"04-21 18:35:42 EDT","open":1.71,"high":1.72,"low":1.64,"amount":47270926.990849204,"amplitude":0.045977,"askPrice":1.81,"askSize":200,"bidPrice":1.68,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.201551,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1143435600000,"exchange":"NYSE","adjPreClose":1.74,"dividendRate":0.038823,"preHourTrading":{"tag":"盘前","latestPrice":1.7102,"preClose":1.74,"latestTime":"09:17 EDT","volume":183,"amount":315.68069130000003,"timestamp":1745241471613},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"17:55 EDT","volume":342918,"amount":577468.5624792,"timestamp":1745272530457},"volumeRatio":0.765547,"impliedVol":0.4798,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTE\",,,,,undefined,":{"symbol":"BTE","floatShares":667472018,"roa":"6.33%","roe":"5.92%","lyrEps":0.204666,"volumeRatio":0.765547,"shares":770563865,"dividePrice":0.065032,"high":1.72,"amplitude":0.045977,"preClose":1.74,"low":1.64,"week52Low":1.36,"pbRate":"0.43","psRate":"0.54","week52High":3.96,"institutionHeld":0.3662,"latestPrice":1.68,"committee":0.428571,"eps":0.201551,"divideRate":0.038823,"volume":28302892,"delay":0,"ttmEps":0.201551,"open":1.71,"prevYearClose":2.58,"prevWeekClose":1.74,"prevMonthClose":2.23,"prevQuarterClose":2.23,"fiveDayClose":1.63,"twentyDayClose":2.19,"sixtyDayClose":2.56,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526069690","title":"Baytex Energy price target lowered to C$3.50 from C$5.50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526069690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526069690?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:36","pubTimestamp":1744382172,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Baytex Energy (BTE) to C$3.50 from C$5.50 and keeps a Sector Perform rating on the shares. The firm i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baytex-energy-price-target-lowered-to-c3-50-from-c5-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baytex-energy-price-target-lowered-to-c3-50-from-c5-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2526343308","title":"Baytex Energy (BTE) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343308?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:06","pubTimestamp":1744229201,"startTime":"0","endTime":"0","summary":"In a report released today, Luke Davis from Raymond James maintained a Hold rating on Baytex Energy (BTE – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/baytex-energy-bte-receives-a-rating-update-from-a-top-analyst-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/baytex-energy-bte-receives-a-rating-update-from-a-top-analyst-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTE"],"gpt_icon":0},{"id":"2518708353","title":"Gibson and Baytex  Form a Strategic Partnership for Pembina Duvernay Infrastructure Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708353","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708353?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:49","pubTimestamp":1741726163,"startTime":"0","endTime":"0","summary":"Gibson Energy  and Baytex Energy  after trade Tuesday said they will form a strategic partnership in Alberta's Pembina Duvernay shale field and a long term 'take-or-pay' agreement. The partnership will see oil-infrastructure company Gibson transport oil from Baytex's holdings in the area to its Edmonton tank hub support of the development of Baytex's growing Pembina Duvernay asset.The companies said the agreement creates a strategic partnership to develop infrastructure and expands Gibson's liquids infrastructure footprint. It also supports Baytex's ongoing development in the Pembina Duvernay and provides committed market access.\"Building on our long-standing relationship, this strategic partnership leverages our infrastructure expertise, differentiated services and superior connectivity at our Edmonton terminal to create mutual value,\" said Gibson chief executive Curtis Philippon. \"Moving forward, we see the opportunity for further expansion of our partnership with Baytex to support t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gibson-baytex-form-strategic-partnership-204923685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gibson and Baytex  Form a Strategic Partnership for Pembina Duvernay Infrastructure Development","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2518770531","title":"Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770531","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770531?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725000,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta , March 11, 2025  -- Gibson Energy Inc.  and Baytex Energy Corp.  are pleased to announce a strategic partnership in the Pembina Duvernay and the execution of a long-term take-or-pay agreement . The Partnership will see Gibson advance its liquids infrastructure strategy in support of the development of Baytex’s growing Pembina Duvernay asset.Creates a strategic partnership to develop infrastructure, driving long-term value for both parties.Forward-Looking StatementsCertain statements in this press release are \"forward-looking statements\" within the meaning of the United States Private Securities Litigation Reform Act of 1995 and \"forward-looking information\" within the meaning of applicable Canadian securities legislation , including, but not limited to, statements concerning Baytex’s development and growth of the Pembina Duvernay asset, Gibson’s ability to support thereon, the potential for further expansion of the partnership between parties, the capital expenditure ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gibson-energy-baytex-energy-announce-203000247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2518283324","title":"Baytex Energy Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283324?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:56","pubTimestamp":1741524985,"startTime":"0","endTime":"0","summary":"Profit margin: 7.1% . The move to profitability was driven by higher revenue.TSX:BTE Revenue and Expenses Breakdown March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 9.4%. Earnings per share  missed analyst estimates by 33%.The primary driver behind last 12 months revenue was the United States  segment contributing a total revenue of CA$1.72b . The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to CA$1.39b . Explore how BTE's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 1.1% p.a. on average during the next 3 years, while revenues in the Oil and Gas industry in Canada are expected to grow by 2.9%.Performance of the Canadian Oil and Gas industry.The company's shares are down 11% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Baytex Energy , and underst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-energy-full-2024-earnings-125625821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE"],"gpt_icon":0},{"id":"2517018182","title":"Baytex Energy Corp (BTE) Q4 2024 Earnings Call Highlights: Strong Production Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517018182","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517018182?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:11","pubTimestamp":1741245066,"startTime":"0","endTime":"0","summary":"Production Growth: 10% production per share growth in 2024.Reserves Growth: Increased reserves per share across all categories.Cash Cost Structure: Improved by 5% on a BOE basis.2P Net Asset Value: Increased by 13% per share.Net Debt Reduction: Reduced by 5% in Canadian dollars and 13% in US dollars.Free Cash Flow: Generated $656 million in 2024, with over 70% in the second half of the year.Share Repurchase: Repurchased 48 million common shares, representing 6% of shares outstanding.Dividends: Declared four quarterly dividends of $0.0225 per share.Debt Reduction Priority: Continued focus on reducing net debt.Drilling and Completions Efficiency: 8% improvement in costs per completed lateral foot in the Eagle Ford over 2023.GuruFocus has detected 1 Warning Sign with BTE.Baytex Energy Corp  achieved a 10% production per share growth and increased reserves per share across all categories in 2024.Baytex Energy Corp  repurchased 48 million common shares, representing 6% of its shares outstan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-energy-corp-bte-q4-071106133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE"],"gpt_icon":0},{"id":"2517598973","title":"Baytex Energy Corp. (BTE): Among the Best Value Penny Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598973","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598973?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:12","pubTimestamp":1741216375,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Value Penny Stocks to Invest in Now.In this article, we are going to take a look at where Baytex Energy Corp.  stands against the other penny stocks.The few weeks leading to President Donald Trump’s inauguration were the merriest for investors. A lot of money piled into the stock market, which saw the broad market index gain 2.74% in the last week of the inauguration. But all of that happened to be an ephemeral episode.The economic softening resulting from the tariffs is made worse by a softer-than-expected consumer confidence reading. According to the latest release, US consumer confidence dropped sharply in February 2025. In fact, The Conference Board’s Stephanie Guichard notes, “In February, consumer confidence registered the largest monthly decline since August 2021.” Add to that the disappointing retail sales data and a jump in jobless claims, and you have a properly rattled stock mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-energy-corp-bte-among-231255736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP","BTE","BK4213"],"gpt_icon":0},{"id":"2517900922","title":"Bund Center Investment Full Year 2024 Earnings: EPS: S$0.018 (vs S$0.015 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:57","pubTimestamp":1741215446,"startTime":"0","endTime":"0","summary":"Bund Center Investment ( SGX:BTE ) Full Year 2024 Results Key Financial Results Revenue: S$84.4m (flat on FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-bte/bund-center-investment-shares/news/bund-center-investment-full-year-2024-earnings-eps-s0018-vs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BTE"],"gpt_icon":0},{"id":"1139977778","title":"Stock Track | Baytex Energy Corp. Plummets 8.21% as Analysts Maintain Hold Ratings and Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1139977778","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139977778?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:38","pubTimestamp":1741192699,"startTime":"0","endTime":"0","summary":"Baytex Energy Corp.  experienced a significant 8.21% plunge in its stock price on Wednesday, following analyst reports that maintained a \"Hold\" rating on the company's shares and lowered price targets.Raymond James analyst Luke Davis reaffirmed a \"Hold\" rating on Baytex Energy, citing concerns about the company's high leverage and the volatile market environment. Similarly, BMO Capital Markets maintained its \"Market Perform\" rating on BTE shares while reducing its price target to C$4.00 from a p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Baytex Energy Corp. Plummets 8.21% as Analysts Maintain Hold Ratings and Cut Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BTE"],"gpt_icon":0},{"id":"2517941284","title":"Baytex Energy Maintained at Market Perform at BMO; Price Target Cut to C$4.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941284?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:35","pubTimestamp":1741192558,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Wednesday maintained its market-perform rating on the shares of Baytex Energy (BTE.TO, BTE) while lowering its price target to C$4.00 from an undisclosed prior level.\" One of th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","BTE"],"gpt_icon":0},{"id":"2517919435","title":"Raymond James Sticks to Their Hold Rating for Baytex Energy (BTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919435?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:56","pubTimestamp":1741179415,"startTime":"0","endTime":"0","summary":"In a report released today, Luke Davis from Raymond James maintained a Hold rating on Baytex Energy (BTE – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-hold-rating-for-baytex-energy-bte?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-hold-rating-for-baytex-energy-bte?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTE","RJF"],"gpt_icon":0},{"id":"2517954941","title":"Baytex Energy Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954941?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:55","pubTimestamp":1741150521,"startTime":"0","endTime":"0","summary":"Baytex Energy Corp reports results for the quarter ended December 31 - Earnings SummaryBaytex Energy Corp BTE.TO reported a quarterly adjusted loss of 5 cents per share for the quarter ended December ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO0A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTE"],"gpt_icon":0},{"id":"2517527019","title":"Bullish Botala Energy Insider Buying Worth AU$1.05m Yet To Pay Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2517527019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517527019?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:59","pubTimestamp":1741132758,"startTime":"0","endTime":"0","summary":"The recent 18% drop in Botala Energy Limited's ( ASX:BTE ) stock could come as a blow to insiders who purchased...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-bte/botala-energy-shares/news/bullish-botala-energy-insider-buying-worth-au105m-yet-to-pay","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7142","BTE","BK4213","BTE.AU"],"gpt_icon":0},{"id":"2517692934","title":"Baytex Energy (BTE) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692934?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:40","pubTimestamp":1741131602,"startTime":"0","endTime":"0","summary":"Baytex Energy  came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of $0.12. This compares to earnings of $0.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -133.33%. A quarter ago, it was expected that this oil and natural gas company would post earnings of $0.14 per share when it actually produced earnings of $0.17, delivering a surprise of 21.43%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Baytex , which belongs to the Zacks Oil and Gas - Exploration and Production - Canadian industry, posted revenues of $726.91 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.28%. This compares to year-ago revenues of $782.72 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-energy-bte-reports-q4-234002834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE"],"gpt_icon":0},{"id":"2517980081","title":"Baytex: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980081","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980081?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:02","pubTimestamp":1741129368,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta  — CALGARY, Alberta  — Baytex Energy Corp.  on Tuesday reported a loss of $27.5 million in its fourth quarter.On a per-share basis, the Calgary, Alberta-based company said it had a loss of 4 cents.The oil and natural gas company posted revenue of $726.9 million in the period.For the year, the company reported net income of $172.7 million, or 21 cents per share, swinging to a profit in the period. Revenue was reported as $3.07 billion.In the final minutes of trading on Tuesday, the company's shares hit $2.07. A year ago, they were trading at $3.11.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-q4-earnings-snapshot-230248532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE"],"gpt_icon":0},{"id":"2517920982","title":"Baytex Announces Fourth Quarter and Full Year 2024 Financial and Operating Results and Year End Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920982","media":"Newsfile","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:13","pubTimestamp":1741126380,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Baytex Energy Corp.    reports its operating and financial results for the three months and year ended December 31, 2024 .\"Our strong 2024 results speak to our disciplined, returns-based capital allocation philosophy that delivers increased per-share returns. In 2024, we generated 10% production per share growth and grew reserves per-share across all reserves categories. We executed our capital program on budget, generated meaningful free cash flow and returned $290 million to shareholders through our buyback program and quarterly dividend. For 2025, we will continue to prioritize free cash flow and shareholder returns,\" commented Eric T. Greager, President and Chief Executive Officer.Reported cash flows from operating activities of $469 million  in Q4/2024 and $1,908 million  for 2024.Delivered adjusted funds flow of $462 million  in Q4/2024 and $1,957 million  for 2024.Generated free cash flow of $255 million  in Q4/2024 and $656 million  for 2024.Increased our n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baytex-announces-fourth-quarter-full-221300585.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-announces-fourth-quarter-full-221300585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Baytex Announces Fourth Quarter and Full Year 2024 Financial and Operating Results and Year End Reserves","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE"],"gpt_icon":0},{"id":"2517977982","title":"Baytex Announces Quarterly Dividend for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517977982","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517977982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:10","pubTimestamp":1741126200,"startTime":"0","endTime":"0","summary":"The U.S. dollar equivalent amount is approximately US$0.0158 per share assuming a foreign exchange rate of 1.42 CAD/US. Payments to shareholders who are not residents of Canada will be net of any Canadian withholding taxes that may be applicable. This dividend is designated an \"eligible dividend\" for Canadian tax purposes and is considered a \"qualified dividend\" for U.S. income tax purposes.Baytex Energy Corp. is an energy company with headquarters based in Calgary, Alberta and offices in Houston, Texas. The company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. Baytex's common shares trade on the Toronto Stock Exchange and the New York Stock Exchange under the symbol BTE.Brian Ector, Senior Vice President, Capital Markets and Investor RelationsToll Free Number: 1-800-524-5521Email: investor@baytexenergy.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baytex-announces-quarterly-dividend-april-221000252.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-announces-quarterly-dividend-april-221000252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2517598317","title":"EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598317","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598317?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:56","pubTimestamp":1741118160,"startTime":"0","endTime":"0","summary":"EnerCom Denver – The Energy Investment Conference will celebrate 30 years of bringing together the broader energy sector, including companies, investors, analysts, and industryleaders!Presentation opportunities are available for E&P, Midstream, OFS, Minerals, andEnergy Transition companies. DENVER, March 4, 2025 /PRNewswire/ -- EnerCom, Inc.  is pleased to announce a robust list of companies have already confirmed their attendance for the 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Downtown Denver. EnerCom Denver is the largest independent investor conference that has been bringing energy together for three decades. Mark your calendar and come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders.EnerCom Denver - The Energy Investment Conferencewill once again include The Energy Transition and Emerging Technology Sessionfeaturing qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","BK4585","FTK","IE0031619046.USD","MNR","SQQQ","BK4104","LU0368265418.SGD","QID","EOG","WTTR","DNOW","BK4588","NVIW.SI","NQmain","LU0456854461.SGD","NEHC","BK4109","DEC","USAW.SI","IE00B3CCJ963.GBP","QLD",".IXIC","SD","LU2237438978.USD","BRY","LBRT","DTI","E","BK4179","ZPHRF","TSYW.SI","IE00B66KJ199.SGD","NEHCW","LU0070302665.USD","BK4563","LU0053666078.USD","IE00BGHQF524.EUR","MNQmain","LU0683600562.USD","USJW.SI","REI","LU0122376428.USD","AMPY","NCSM","SM","PSQ","TQQQ","BK4171","BK4566","BTE"],"gpt_icon":1},{"id":"2514410590","title":"Baytex Conference Call and Webcast on Fourth Quarter and Full Year 2024 Results to Be Held on March 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514410590","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514410590?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:00","pubTimestamp":1740517200,"startTime":"0","endTime":"0","summary":"For Express Access and Calendar booking, visit our website to register at:. Baytex Energy Corp. is an energy company with headquarters based in Calgary, Alberta and offices in Houston, Texas. The company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. Baytex's common shares trade on the Toronto Stock Exchange and the New York Stock Exchange under the symbol BTE.Brian Ector, Senior Vice President, Capital Markets and Investor Relations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baytex-conference-call-webcast-fourth-210000525.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-conference-call-webcast-fourth-210000525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2514091044","title":"Exploring 3 Undervalued Small Caps On TSX With Insider Activity In Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091044?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:08","pubTimestamp":1740488894,"startTime":"0","endTime":"0","summary":"The Canadian market has been navigating a period of economic moderation, with inflation rates stabilizing and the TSX showing modest gains of 3% this year. In this environment, small-cap stocks can offer unique opportunities for investors seeking growth potential, particularly when insider activity signals confidence in a company's prospects.Click here to see the full list of 26 stocks from our Undervalued TSX Small Caps With Insider Buying screener.Baytex Energy, a smaller Canadian energy player, is catching attention with its forecasted 30% annual earnings growth. The company recently announced a fixed-income offering with 7.375% senior unsecured notes due in 2032, highlighting their reliance on external funding. Production guidance for 2025 targets between 150,000 and 154,000 boe/d. Insider confidence is evident from recent share purchases within the past year. While risks exist due to funding strategies, growth potential remains significant in the energy sector's evolving landscape","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-130814248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BTE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BTE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-14","symbol":"BTE","amount":0.0225,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Baytex Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-04","symbol":"BTE","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.04},{"date":"2024-12-13","symbol":"BTE","amount":0.0225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Baytex Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-31","symbol":"BTE","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.083167,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.081238,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.077322,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.07638,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-15","value":0.0755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTE","date":"2025-04-17","current":7.552898,"percent":0.92944,"low":-20.025576,"twenty":-7.298236,"median":1.920137,"eighty":4.62188,"high":57.832157,"avg":2.019974,"sd":12.347058,"marketCap":1289000461.65},"quantilePoints":[{"date":"2020-04-24","current":-16.425473,"twenty":-32.807615,"median":-6.934494,"eighty":-2.297128,"marketCap":145200058.18},{"date":"2020-05-01","current":-19.575563,"twenty":-32.159163,"median":-7.089579,"eighty":-2.322817,"marketCap":173038050.47},{"date":"2020-05-08","current":-0.087783,"twenty":-31.470183,"median":-7.111734,"eighty":-2.297128,"marketCap":158929788.73},{"date":"2020-05-15","current":-0.080005,"twenty":-31.105429,"median":-6.956649,"eighty":-2.217357,"marketCap":143201572.72},{"date":"2020-05-22","current":-0.093339,"twenty":-30.254336,"median":-6.803589,"eighty":-2.178148,"marketCap":167787751.79},{"date":"2020-05-29","current":-0.093339,"twenty":-30.092223,"median":-6.759267,"eighty":-2.156515,"marketCap":170513824.2},{"date":"2020-06-05","current":-0.186679,"twenty":-29.484299,"median":-6.694786,"eighty":-0.186679,"marketCap":351185063.63},{"date":"2020-06-12","current":-0.155583,"twenty":-28.790162,"median":-6.64648,"eighty":-0.155583,"marketCap":288312423.58},{"date":"2020-06-19","current":-0.140025,"twenty":-28.572414,"median":-6.606114,"eighty":-0.146692,"marketCap":259935747.62},{"date":"2020-06-26","current":-0.146692,"twenty":-28.340315,"median":-6.53765,"eighty":-0.142247,"marketCap":269917604.91},{"date":"2020-07-02","current":-0.15336,"twenty":-28.282825,"median":-6.517441,"eighty":-0.144025,"marketCap":284402646.4},{"date":"2020-07-10","current":-0.155583,"twenty":-28.187395,"median":-6.517441,"eighty":-0.14447,"marketCap":288583840.32},{"date":"2020-07-17","current":-0.151138,"twenty":-28.005018,"median":-6.449005,"eighty":-0.146248,"marketCap":280778439.84},{"date":"2020-07-24","current":-0.15336,"twenty":-27.96449,"median":-6.424931,"eighty":-0.146692,"marketCap":288223844.02},{"date":"2020-07-31","current":-0.127019,"twenty":-27.397095,"median":-6.404682,"eighty":-0.144025,"marketCap":259791536},{"date":"2020-08-07","current":-0.14136,"twenty":-26.525737,"median":-6.380621,"eighty":-0.142057,"marketCap":289531414.73},{"date":"2020-08-14","current":-0.151604,"twenty":-26.34336,"median":-6.229255,"eighty":-0.142244,"marketCap":313332679.44},{"date":"2020-08-21","current":-0.131117,"twenty":-25.938078,"median":-6.202244,"eighty":-0.142057,"marketCap":272220706.38},{"date":"2020-08-28","current":-0.14136,"twenty":-24.960587,"median":-6.160911,"eighty":-0.140025,"marketCap":295456314.24},{"date":"2020-09-04","current":-0.131117,"twenty":-23.302037,"median":-6.11364,"eighty":-0.139311,"marketCap":273724802.8},{"date":"2020-09-11","current":-0.118824,"twenty":-21.997483,"median":-6.026142,"eighty":-0.137263,"marketCap":246932087.15},{"date":"2020-09-18","current":-0.114727,"twenty":-20.562425,"median":-5.980735,"eighty":-0.134394,"marketCap":238610877.01},{"date":"2020-09-25","current":-0.089118,"twenty":-20.025576,"median":-5.936433,"eighty":-0.131117,"marketCap":182039312.77},{"date":"2020-10-02","current":-0.093216,"twenty":-19.890572,"median":-5.794719,"eighty":-0.127019,"marketCap":191904343.19},{"date":"2020-10-09","current":-0.101411,"twenty":-19.665566,"median":-5.759226,"eighty":-0.120873,"marketCap":211525253.37},{"date":"2020-10-16","current":-0.091167,"twenty":-19.440559,"median":-5.552839,"eighty":-0.118005,"marketCap":189417716.53},{"date":"2020-10-23","current":-0.097313,"twenty":-19.350557,"median":-5.449114,"eighty":-0.102435,"marketCap":202784222.74},{"date":"2020-10-30","current":-0.080924,"twenty":-19.215553,"median":-5.238777,"eighty":-0.098952,"marketCap":166589511.97},{"date":"2020-11-06","current":-0.091915,"twenty":-19.12555,"median":-5.0947,"eighty":-0.097057,"marketCap":195956302.04},{"date":"2020-11-13","current":-0.105045,"twenty":-18.990546,"median":-4.980738,"eighty":-0.097596,"marketCap":221712498.67},{"date":"2020-11-20","current":-0.125246,"twenty":-18.857265,"median":-4.938291,"eighty":-0.097784,"marketCap":266297980.88},{"date":"2020-11-27","current":-0.145447,"twenty":-18.810978,"median":-4.869941,"eighty":-0.098005,"marketCap":311257596.6},{"date":"2020-12-04","current":-0.145447,"twenty":-18.741112,"median":-4.81524,"eighty":-0.098747,"marketCap":315543177.01},{"date":"2020-12-11","current":-0.163628,"twenty":-18.614651,"median":-4.784504,"eighty":-0.100019,"marketCap":356120810.58},{"date":"2020-12-18","current":-0.153528,"twenty":-18.523322,"median":-4.736764,"eighty":-0.101167,"marketCap":333670099.99},{"date":"2020-12-24","current":-0.141407,"twenty":-18.514605,"median":-4.688981,"eighty":-0.101411,"marketCap":306280557.96},{"date":"2020-12-31","current":-0.139387,"twenty":-18.479738,"median":-4.649743,"eighty":-0.101411,"marketCap":303878806.31},{"date":"2021-01-08","current":-0.177769,"twenty":-18.443697,"median":-4.629532,"eighty":-0.102435,"marketCap":388445754.67},{"date":"2021-01-15","current":-0.175769,"twenty":-18.39257,"median":-4.596305,"eighty":-0.102435,"marketCap":383391157.79},{"date":"2021-01-22","current":-0.177789,"twenty":-18.322835,"median":-4.529853,"eighty":-0.104074,"marketCap":388099643.24},{"date":"2021-01-29","current":-0.153545,"twenty":-18.131064,"median":-4.496627,"eighty":-0.104933,"marketCap":333692789.97},{"date":"2021-02-05","current":-0.187891,"twenty":-18.01791,"median":-4.474476,"eighty":-0.106661,"marketCap":408526362.3},{"date":"2021-02-12","current":-0.202033,"twenty":-18.000518,"median":-4.45376,"eighty":-0.108681,"marketCap":441827817.58},{"date":"2021-02-19","current":-0.200013,"twenty":-18.000394,"median":-4.430174,"eighty":-0.109085,"marketCap":440915368.93},{"date":"2021-02-26","current":-0.283034,"twenty":-17.895709,"median":-4.396947,"eighty":-0.11151,"marketCap":543538074.69},{"date":"2021-03-05","current":-0.345163,"twenty":-17.773673,"median":-4.357316,"eighty":-0.114087,"marketCap":663337049.88},{"date":"2021-03-12","current":-0.34222,"twenty":-17.660353,"median":-4.304193,"eighty":-0.115956,"marketCap":668447228.23},{"date":"2021-03-19","current":-0.312223,"twenty":-17.43852,"median":-4.272092,"eighty":-0.118005,"marketCap":608756687.53},{"date":"2021-03-26","current":-0.30993,"twenty":-17.325498,"median":-4.23218,"eighty":-0.118824,"marketCap":601134528.06},{"date":"2021-04-01","current":-0.321495,"twenty":-17.322932,"median":-4.23218,"eighty":-0.119644,"marketCap":623882451.09},{"date":"2021-04-09","current":-0.300679,"twenty":-17.242899,"median":-4.210022,"eighty":-0.120873,"marketCap":583951807.17},{"date":"2021-04-16","current":-0.296053,"twenty":-17.076324,"median":-4.187152,"eighty":-0.120873,"marketCap":577626478.94},{"date":"2021-04-23","current":-0.291427,"twenty":-16.963005,"median":-4.165706,"eighty":-0.121006,"marketCap":568842244.22},{"date":"2021-04-30","current":34.458891,"twenty":-16.896616,"median":-4.143548,"eighty":-0.120873,"marketCap":668551485.49},{"date":"2021-05-07","current":41.303465,"twenty":-16.875485,"median":-4.13479,"eighty":-0.117595,"marketCap":812947043.66},{"date":"2021-05-14","current":40.836585,"twenty":-16.783016,"median":-4.077074,"eighty":-0.109085,"marketCap":806407408.6},{"date":"2021-05-21","current":39.656336,"twenty":-16.556776,"median":-3.998103,"eighty":-0.103255,"marketCap":786525456.4},{"date":"2021-05-28","current":43.43313,"twenty":-16.423039,"median":-3.955858,"eighty":-0.101167,"marketCap":858724810.57},{"date":"2021-06-04","current":49.098321,"twenty":-16.404333,"median":-3.946845,"eighty":-0.097895,"marketCap":970210724.83},{"date":"2021-06-11","current":51.458818,"twenty":-16.317957,"median":-3.944126,"eighty":-0.096673,"marketCap":1011528249.03},{"date":"2021-06-18","current":51.694867,"twenty":-16.165776,"median":-3.895588,"eighty":-0.096289,"marketCap":990436011.51},{"date":"2021-06-25","current":57.124008,"twenty":-15.953304,"median":-3.861778,"eighty":-0.095264,"marketCap":1110739445.17},{"date":"2021-07-02","current":57.832157,"twenty":-15.81238,"median":-3.852873,"eighty":-0.093458,"marketCap":1119209722.92},{"date":"2021-07-09","current":57.360058,"twenty":-15.603175,"median":-3.818879,"eighty":-0.093216,"marketCap":1099104696.78},{"date":"2021-07-16","current":49.101005,"twenty":-15.516007,"median":-2.893381,"eighty":-0.092228,"marketCap":932183528.21},{"date":"2021-07-23","current":48.864943,"twenty":-15.30044,"median":-2.812258,"eighty":-0.091915,"marketCap":928313900.22},{"date":"2021-07-30","current":0.988819,"twenty":-15.075434,"median":-2.798738,"eighty":-0.089894,"marketCap":963693342.69},{"date":"2021-08-06","current":0.960965,"twenty":-15.06985,"median":-2.778457,"eighty":-0.087783,"marketCap":929251934.22},{"date":"2021-08-13","current":0.993461,"twenty":-15.06985,"median":-2.764936,"eighty":-0.083339,"marketCap":965700962.97},{"date":"2021-08-20","current":0.882045,"twenty":-14.850427,"median":-2.734515,"eighty":-0.080005,"marketCap":833991849.17},{"date":"2021-08-27","current":0.998103,"twenty":-14.395081,"median":-2.683814,"eighty":0.928468,"marketCap":960214390.65},{"date":"2021-09-03","current":1.09095,"twenty":-14.395081,"median":-2.612831,"eighty":0.95168,"marketCap":1059449183.38},{"date":"2021-09-10","current":1.095593,"twenty":-14.395081,"median":-2.541848,"eighty":0.966535,"marketCap":1053560773.03},{"date":"2021-09-17","current":1.276644,"twenty":-14.395081,"median":-2.406644,"eighty":0.977677,"marketCap":1217044640.28},{"date":"2021-09-24","current":1.471622,"twenty":-14.219343,"median":-2.372842,"eighty":0.993461,"marketCap":1408899264.26},{"date":"2021-10-01","current":1.666601,"twenty":-13.995402,"median":-2.318761,"eighty":1.012031,"marketCap":1598059808.76},{"date":"2021-10-08","current":1.745521,"twenty":-13.770396,"median":-2.237638,"eighty":1.032457,"marketCap":1701208517.1},{"date":"2021-10-15","current":1.773375,"twenty":-13.725395,"median":-2.217357,"eighty":1.083523,"marketCap":1742271052.33},{"date":"2021-10-22","current":1.926572,"twenty":-13.361451,"median":-2.197076,"eighty":1.235792,"marketCap":1893531407.04},{"date":"2021-10-29","current":1.926572,"twenty":-13.270465,"median":-2.176796,"eighty":1.301713,"marketCap":1888537337.08},{"date":"2021-11-05","current":1.894731,"twenty":-11.764286,"median":-2.146375,"eighty":1.494834,"marketCap":1935869583.77},{"date":"2021-11-12","current":1.872544,"twenty":-11.348473,"median":-2.109194,"eighty":1.640603,"marketCap":1895110591.54},{"date":"2021-11-19","current":1.690614,"twenty":-11.103048,"median":-0.342862,"eighty":1.707453,"marketCap":1701468008.8},{"date":"2021-11-26","current":1.686177,"twenty":-10.985244,"median":-0.34024,"eighty":1.740878,"marketCap":1676579267.28},{"date":"2021-12-03","current":1.579682,"twenty":-10.916524,"median":-0.3284,"eighty":1.734681,"marketCap":1568862082.81},{"date":"2021-12-10","current":1.770486,"twenty":-10.867439,"median":-0.322651,"eighty":1.742735,"marketCap":1770529099.72},{"date":"2021-12-17","current":1.544183,"twenty":-10.818354,"median":-0.314556,"eighty":1.740878,"marketCap":1532230454.02},{"date":"2021-12-23","current":1.592994,"twenty":-10.759452,"median":-0.312243,"eighty":1.740878,"marketCap":1580860410.68},{"date":"2021-12-31","current":1.734987,"twenty":-10.582746,"median":-0.310288,"eighty":1.740878,"marketCap":1743255973.58},{"date":"2022-01-07","current":1.84592,"twenty":-10.288236,"median":-0.307617,"eighty":1.744857,"marketCap":1853545604.09},{"date":"2022-01-14","current":2.005663,"twenty":-9.915189,"median":-0.306831,"eighty":1.750962,"marketCap":2032632971.75},{"date":"2022-01-21","current":1.890293,"twenty":-9.600973,"median":-0.305297,"eighty":1.770135,"marketCap":1918509895.28},{"date":"2022-01-28","current":2.032287,"twenty":-9.512407,"median":-0.302991,"eighty":1.789122,"marketCap":2025105789.83},{"date":"2022-02-04","current":2.316275,"twenty":-9.443972,"median":-0.302991,"eighty":1.818409,"marketCap":2307005231.74},{"date":"2022-02-11","current":2.316275,"twenty":-9.313952,"median":-0.300664,"eighty":1.845033,"marketCap":2322175597.85},{"date":"2022-02-18","current":2.147657,"twenty":-9.257669,"median":-0.2972,"eighty":1.854795,"marketCap":2142502731.88},{"date":"2022-02-25","current":1.996565,"twenty":-9.227997,"median":-0.295296,"eighty":1.875506,"marketCap":2528594118.94},{"date":"2022-03-04","current":2.069993,"twenty":-9.227997,"median":-0.294539,"eighty":1.885856,"marketCap":2616250789.15},{"date":"2022-03-11","current":2.118946,"twenty":-9.227653,"median":-0.292583,"eighty":1.91248,"marketCap":2688905090.56},{"date":"2022-03-18","current":1.91892,"twenty":-9.178912,"median":-0.286801,"eighty":1.921354,"marketCap":2452472993.54},{"date":"2022-03-25","current":2.074127,"twenty":-9.178912,"median":-0.254656,"eighty":1.931214,"marketCap":2677684797.06},{"date":"2022-04-01","current":1.957818,"twenty":-9.132095,"median":-0.214155,"eighty":1.954095,"marketCap":2526116012.44},{"date":"2022-04-08","current":2.000149,"twenty":-9.129827,"median":-0.207084,"eighty":1.954426,"marketCap":2563617849.14},{"date":"2022-04-14","current":2.240026,"twenty":-9.129827,"median":-0.204053,"eighty":1.960273,"marketCap":2864972254.72},{"date":"2022-04-22","current":2.303523,"twenty":-9.129827,"median":-0.200013,"eighty":1.972762,"marketCap":2926513457.21},{"date":"2022-04-29","current":2.19235,"twenty":-9.012023,"median":-0.194468,"eighty":1.979687,"marketCap":2917973569.39},{"date":"2022-05-06","current":2.215709,"twenty":-8.904036,"median":-0.186679,"eighty":1.986414,"marketCap":2937534090.08},{"date":"2022-05-13","current":2.075559,"twenty":-8.884402,"median":-0.182829,"eighty":1.997262,"marketCap":2737831182.82},{"date":"2022-05-20","current":2.132286,"twenty":-8.884402,"median":-0.177809,"eighty":2.005971,"marketCap":2833099536.55},{"date":"2022-05-27","current":2.295795,"twenty":-8.805866,"median":-0.177779,"eighty":2.024895,"marketCap":3072557410.73},{"date":"2022-06-03","current":2.552737,"twenty":-8.786232,"median":-0.176769,"eighty":2.033502,"marketCap":3460718740.96},{"date":"2022-06-10","current":2.926837,"twenty":-8.786232,"median":-0.175769,"eighty":2.065324,"marketCap":3901069645.49},{"date":"2022-06-17","current":2.279747,"twenty":-8.75678,"median":-0.173739,"eighty":2.103284,"marketCap":2978930968.1},{"date":"2022-06-24","current":2.017593,"twenty":-8.737146,"median":-0.172719,"eighty":2.107721,"marketCap":2664419096.54},{"date":"2022-07-01","current":2.074006,"twenty":-8.717512,"median":-0.167688,"eighty":2.118006,"marketCap":2739341801.78},{"date":"2022-07-08","current":1.970228,"twenty":-8.679341,"median":-0.163647,"eighty":2.115378,"marketCap":2597626146.03},{"date":"2022-07-15","current":1.917689,"twenty":-8.643362,"median":-0.162627,"eighty":2.107288,"marketCap":2513243360.04},{"date":"2022-07-22","current":2.006349,"twenty":-8.629159,"median":-0.160028,"eighty":2.115378,"marketCap":2661645294.9},{"date":"2022-07-29","current":4.622014,"twenty":-8.589891,"median":-0.159588,"eighty":2.121116,"marketCap":3006848231.2},{"date":"2022-08-05","current":3.875912,"twenty":-8.580074,"median":-0.157805,"eighty":2.132286,"marketCap":2496364895.91},{"date":"2022-08-12","current":4.362065,"twenty":-8.540806,"median":-0.157568,"eighty":2.146662,"marketCap":2842484679.41},{"date":"2022-08-19","current":4.328767,"twenty":-8.540806,"median":-0.155583,"eighty":2.169674,"marketCap":2776284021.91},{"date":"2022-08-26","current":4.621791,"twenty":-8.526072,"median":-0.155565,"eighty":2.18873,"marketCap":2964764421.95},{"date":"2022-09-02","current":4.428662,"twenty":-8.467137,"median":-0.153528,"eighty":2.199428,"marketCap":2819208538.08},{"date":"2022-09-09","current":4.179977,"twenty":-8.467137,"median":-0.15336,"eighty":2.218654,"marketCap":2671403765.82},{"date":"2022-09-16","current":4.33871,"twenty":-8.442636,"median":-0.15336,"eighty":2.236403,"marketCap":2725038127.49},{"date":"2022-09-23","current":3.849282,"twenty":-8.442636,"median":-0.15336,"eighty":2.25859,"marketCap":2365920769.75},{"date":"2022-09-30","current":3.869124,"twenty":-8.422806,"median":-0.151138,"eighty":2.279747,"marketCap":2349692123.53},{"date":"2022-10-07","current":4.748544,"twenty":-8.393551,"median":-0.149555,"eighty":2.303523,"marketCap":2893071754.36},{"date":"2022-10-14","current":4.196846,"twenty":-8.393551,"median":-0.149487,"eighty":2.316275,"marketCap":2522770299.98},{"date":"2022-10-21","current":4.393881,"twenty":-8.393551,"median":-0.148915,"eighty":2.363492,"marketCap":2669909821.01},{"date":"2022-10-28","current":4.689434,"twenty":-8.344466,"median":-0.148915,"eighty":2.375981,"marketCap":2869997761.24},{"date":"2022-11-04","current":3.874519,"twenty":-8.344466,"median":-0.148898,"eighty":2.552737,"marketCap":3056100207.91},{"date":"2022-11-11","current":3.807805,"twenty":-8.344466,"median":-0.147099,"eighty":2.786321,"marketCap":3053729400.88},{"date":"2022-11-18","current":3.515292,"twenty":-8.334145,"median":-0.146692,"eighty":2.986568,"marketCap":2802069242.1},{"date":"2022-11-25","current":3.494765,"twenty":-8.334145,"median":-0.145447,"eighty":3.49887,"marketCap":2785436035.62},{"date":"2022-12-02","current":3.469106,"twenty":-8.334145,"median":-0.14447,"eighty":3.516318,"marketCap":2745953339.08},{"date":"2022-12-09","current":2.974253,"twenty":-8.29868,"median":-0.143409,"eighty":3.49887,"marketCap":2327246445.64},{"date":"2022-12-16","current":2.943538,"twenty":-8.289814,"median":-0.142247,"eighty":3.474238,"marketCap":2291623686.56},{"date":"2022-12-23","current":3.158544,"twenty":-8.289814,"median":-0.142231,"eighty":3.469106,"marketCap":2478305458.4},{"date":"2022-12-30","current":3.112471,"twenty":-8.263703,"median":-0.141407,"eighty":3.462948,"marketCap":2451574273.32},{"date":"2023-01-06","current":2.897465,"twenty":-8.263703,"median":-0.14136,"eighty":3.462948,"marketCap":2293337866.59},{"date":"2023-01-13","current":3.026148,"twenty":-8.263703,"median":-0.139387,"eighty":3.462948,"marketCap":2405369997.61},{"date":"2023-01-20","current":3.097713,"twenty":-8.263703,"median":-0.137367,"eighty":3.462948,"marketCap":2462914853.82},{"date":"2023-01-27","current":3.14883,"twenty":-8.263703,"median":-0.137263,"eighty":3.462948,"marketCap":2521459980.62},{"date":"2023-02-03","current":3.00059,"twenty":-8.263703,"median":-0.133327,"eighty":3.462948,"marketCap":2390312075.09},{"date":"2023-02-10","current":3.153942,"twenty":-8.263703,"median":-0.131117,"eighty":3.462948,"marketCap":2516479959.28},{"date":"2023-02-17","current":2.908578,"twenty":-8.263703,"median":-0.127019,"eighty":3.462948,"marketCap":2296490152.35},{"date":"2023-02-24","current":3.655774,"twenty":-8.263703,"median":-0.125246,"eighty":3.47937,"marketCap":2296885455.28},{"date":"2023-03-03","current":3.592085,"twenty":-8.263703,"median":-0.120873,"eighty":3.517345,"marketCap":2256488921.68},{"date":"2023-03-10","current":3.19721,"twenty":-8.263703,"median":-0.118824,"eighty":3.472441,"marketCap":1985648825.54},{"date":"2023-03-17","current":2.783229,"twenty":-8.263703,"median":-0.118824,"eighty":3.440917,"marketCap":1734321202.85},{"date":"2023-03-24","current":2.948821,"twenty":-8.263703,"median":-0.118824,"eighty":3.323315,"marketCap":1834728017.31},{"date":"2023-03-31","current":3.229055,"twenty":-8.255,"median":-0.118824,"eighty":3.203579,"marketCap":2041962339.52},{"date":"2023-04-06","current":3.369172,"twenty":-8.255,"median":-0.118824,"eighty":3.203579,"marketCap":2137915749.5},{"date":"2023-04-14","current":3.464706,"twenty":-8.263703,"median":-0.118824,"eighty":3.187918,"marketCap":2219375302.09},{"date":"2023-04-21","current":3.241793,"twenty":-8.263703,"median":-0.118824,"eighty":3.187918,"marketCap":2060173556.46},{"date":"2023-04-28","current":3.13989,"twenty":-8.263703,"median":-0.118824,"eighty":3.161272,"marketCap":1975415085.63},{"date":"2023-05-05","current":2.95857,"twenty":-8.263703,"median":-0.118824,"eighty":3.150875,"marketCap":1863793592.9},{"date":"2023-05-12","current":2.842667,"twenty":-8.263703,"median":-0.118824,"eighty":3.133505,"marketCap":1792107990.63},{"date":"2023-05-19","current":2.932503,"twenty":-8.263703,"median":-0.118824,"eighty":3.107936,"marketCap":1846607354.05},{"date":"2023-05-26","current":2.887585,"twenty":-8.263703,"median":-0.118824,"eighty":3.075862,"marketCap":1800664322.49},{"date":"2023-06-02","current":2.842667,"twenty":-8.263703,"median":-0.118824,"eighty":3.052793,"marketCap":1794609782.43},{"date":"2023-06-09","current":2.971004,"twenty":-8.263703,"median":-0.118824,"eighty":3.038416,"marketCap":1891487744.59},{"date":"2023-06-16","current":2.83625,"twenty":-8.263703,"median":-0.118824,"eighty":3.023862,"marketCap":1822111156.28},{"date":"2023-06-23","current":2.560325,"twenty":-8.272407,"median":-0.119848,"eighty":3.013159,"marketCap":1652903132.28},{"date":"2023-06-30","current":4.313905,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":2768816658.36},{"date":"2023-07-07","current":4.253429,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":2705674058.2},{"date":"2023-07-14","current":4.756222,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3081370681.25},{"date":"2023-07-21","current":4.756222,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3067299855.12},{"date":"2023-07-28","current":4.938763,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3182124857.52},{"date":"2023-08-04","current":5.264066,"twenty":-8.148125,"median":-0.114727,"eighty":3.020037,"marketCap":3483149065.36},{"date":"2023-08-11","current":5.321511,"twenty":-7.900328,"median":-0.105045,"eighty":3.034798,"marketCap":3505709434.51},{"date":"2023-08-18","current":5.166139,"twenty":-7.838113,"median":-0.101411,"eighty":3.05055,"marketCap":3372573764.89},{"date":"2023-08-25","current":5.05932,"twenty":-7.665607,"median":-0.097784,"eighty":3.070623,"marketCap":3292638179.87},{"date":"2023-09-01","current":5.340933,"twenty":-7.608189,"median":-0.096289,"eighty":3.107936,"marketCap":3483103223.02},{"date":"2023-09-08","current":5.44722,"twenty":-7.580608,"median":-0.095562,"eighty":3.126819,"marketCap":3516209939.75},{"date":"2023-09-15","current":5.736966,"twenty":-7.482881,"median":-0.093935,"eighty":3.147042,"marketCap":3748466045.71},{"date":"2023-09-22","current":5.254056,"twenty":-7.302266,"median":-0.093216,"eighty":3.164001,"marketCap":3439276803.47},{"date":"2023-09-29","current":5.630726,"twenty":-7.169336,"median":-0.092191,"eighty":3.229055,"marketCap":3683957807.52},{"date":"2023-10-06","current":5.138158,"twenty":-6.894615,"median":-0.091117,"eighty":3.253257,"marketCap":3301957008.92},{"date":"2023-10-13","current":5.476195,"twenty":-6.727037,"median":-0.087783,"eighty":3.349556,"marketCap":3537862178.56},{"date":"2023-10-20","current":6.042259,"twenty":-6.606114,"median":-0.083339,"eighty":3.395921,"marketCap":3888114581.65},{"date":"2023-10-27","current":5.754988,"twenty":-6.517441,"median":-0.080005,"eighty":3.421397,"marketCap":3673962892.39},{"date":"2023-11-03","current":7.066586,"twenty":-6.488521,"median":0.940075,"eighty":3.454718,"marketCap":3818778682.94},{"date":"2023-11-10","current":6.038641,"twenty":-6.424931,"median":0.963286,"eighty":3.469106,"marketCap":3269893070.75},{"date":"2023-11-17","current":5.83698,"twenty":-6.251423,"median":0.981855,"eighty":3.502976,"marketCap":3161957966.7},{"date":"2023-11-24","current":5.859387,"twenty":-6.19776,"median":0.993461,"eighty":3.531714,"marketCap":3187789834.15},{"date":"2023-12-01","current":5.859387,"twenty":-6.089903,"median":1.014352,"eighty":3.602385,"marketCap":3217382955.62},{"date":"2023-12-08","current":4.851079,"twenty":-5.980735,"median":1.072381,"eighty":3.710319,"marketCap":2659313991.6},{"date":"2023-12-15","current":5.01913,"twenty":-5.786714,"median":1.193082,"eighty":3.809858,"marketCap":2789270331.6},{"date":"2023-12-22","current":5.063944,"twenty":-5.519759,"median":1.299856,"eighty":3.874798,"marketCap":2838002843.22},{"date":"2023-12-29","current":4.884689,"twenty":-5.301693,"median":1.463222,"eighty":3.929871,"marketCap":2758409594.1},{"date":"2024-01-05","current":4.899502,"twenty":-5.068119,"median":1.553058,"eighty":3.963296,"marketCap":2734350238.13},{"date":"2024-01-12","current":4.641572,"twenty":-4.924621,"median":1.588556,"eighty":4.060234,"marketCap":2573942234.14},{"date":"2024-01-19","current":4.44312,"twenty":-4.801591,"median":1.624055,"eighty":4.178654,"marketCap":2452650796.97},{"date":"2024-01-26","current":4.762848,"twenty":-4.737468,"median":1.634104,"eighty":4.244798,"marketCap":2629377980.74},{"date":"2024-02-02","current":4.564396,"twenty":-4.640495,"median":1.690614,"eighty":4.274322,"marketCap":2537583649.99},{"date":"2024-02-09","current":4.608497,"twenty":-4.567509,"median":1.726113,"eighty":4.328541,"marketCap":2549719379.24},{"date":"2024-02-16","current":4.89515,"twenty":-4.487767,"median":1.740878,"eighty":4.352031,"marketCap":2700715807.08},{"date":"2024-02-23","current":5.115652,"twenty":-4.453186,"median":1.745521,"eighty":4.385913,"marketCap":2824314086.76},{"date":"2024-03-01","current":-15.246564,"twenty":-4.430174,"median":1.748302,"eighty":4.394144,"marketCap":2621444629.46},{"date":"2024-03-08","current":-15.211352,"twenty":-4.452899,"median":1.748302,"eighty":4.394144,"marketCap":2636153872.55},{"date":"2024-03-15","current":-15.739524,"twenty":-4.496627,"median":1.748302,"eighty":4.394144,"marketCap":2717314408.1},{"date":"2024-03-22","current":-16.831079,"twenty":-4.59409,"median":1.748302,"eighty":4.394144,"marketCap":2902499544.04},{"date":"2024-03-28","current":-16.795868,"twenty":-4.63684,"median":1.748302,"eighty":4.394144,"marketCap":2896170538.9},{"date":"2024-04-05","current":-19.217065,"twenty":-4.737468,"median":1.748305,"eighty":4.394275,"marketCap":3322873611.4},{"date":"2024-04-12","current":-18.442751,"twenty":-4.794756,"median":1.748305,"eighty":4.394275,"marketCap":3136209713.83},{"date":"2024-04-19","current":-17.527652,"twenty":-4.894531,"median":1.748305,"eighty":4.394275,"marketCap":2974851498.27},{"date":"2024-04-26","current":-18.759515,"twenty":-5.014957,"median":1.748302,"eighty":4.394144,"marketCap":3195548259.02},{"date":"2024-05-03","current":-17.105299,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":2912828891.68},{"date":"2024-05-10","current":-14.02599,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":3062996395.17},{"date":"2024-05-17","current":-12.822981,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":2814453832.76},{"date":"2024-05-24","current":-12.631593,"twenty":-5.541812,"median":1.748302,"eighty":4.394144,"marketCap":2755326818.05},{"date":"2024-05-31","current":-13.561191,"twenty":-6.0017,"median":1.748302,"eighty":4.394144,"marketCap":2966110391.49},{"date":"2024-06-07","current":-12.647221,"twenty":-6.224821,"median":1.748302,"eighty":4.394144,"marketCap":2761315702.88},{"date":"2024-06-14","current":-12.158702,"twenty":-6.384432,"median":1.748305,"eighty":4.394275,"marketCap":2642223536},{"date":"2024-06-21","current":-12.321542,"twenty":-6.424931,"median":1.750521,"eighty":4.394407,"marketCap":2687616929.31},{"date":"2024-06-28","current":-12.816673,"twenty":-6.488521,"median":1.76409,"eighty":4.400196,"marketCap":2796555485.95},{"date":"2024-07-05","current":-13.303382,"twenty":-6.517441,"median":1.76409,"eighty":4.400196,"marketCap":2920752723.8},{"date":"2024-07-12","current":-13.683857,"twenty":-6.606114,"median":1.76409,"eighty":4.400196,"marketCap":3001683680.17},{"date":"2024-07-15","current":-13.65692,"twenty":-6.62226,"median":1.76409,"eighty":4.400196,"marketCap":2986938988.99},{"date":"2024-08-02","current":-9.521644,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2809530589.78},{"date":"2024-08-09","current":-8.974198,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2667280452.07},{"date":"2024-08-16","current":-9.71716,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2897290975.84},{"date":"2024-08-23","current":-9.267472,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2782502883.05},{"date":"2024-08-30","current":-9.678057,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2933328605.34},{"date":"2024-09-06","current":-8.446304,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2551515618.78},{"date":"2024-09-13","current":-8.153029,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2450184951.89},{"date":"2024-09-20","current":-8.328994,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2508177312.83},{"date":"2024-09-27","current":-7.486006,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2270336474.65},{"date":"2024-10-04","current":-8.572059,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2585966986.4},{"date":"2024-10-11","current":-8.556546,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2540947644.21},{"date":"2024-10-18","current":-7.824229,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2319298292.02},{"date":"2024-10-25","current":-7.785686,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2297106324.84},{"date":"2024-10-31","current":-7.670057,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2248700019.38},{"date":"2024-11-08","current":-9.628999,"twenty":-6.647274,"median":1.79711,"eighty":4.431462,"marketCap":2434411213.3},{"date":"2024-11-15","current":-9.383247,"twenty":-6.647274,"median":1.79711,"eighty":4.431462,"marketCap":2348597219.13},{"date":"2024-11-22","current":-9.427929,"twenty":-6.703653,"median":1.79711,"eighty":4.431462,"marketCap":2369350665.62},{"date":"2024-11-29","current":-8.936426,"twenty":-6.921201,"median":1.79711,"eighty":4.431462,"marketCap":2237254167.95},{"date":"2024-12-06","current":-8.444922,"twenty":-7.452448,"median":1.79711,"eighty":4.431462,"marketCap":2111311844.87},{"date":"2024-12-13","current":-8.262154,"twenty":-7.59038,"median":1.79711,"eighty":4.431462,"marketCap":2042830356.26},{"date":"2024-12-20","current":-7.390038,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":1805737453.67},{"date":"2024-12-27","current":-7.986749,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":1944295996.06},{"date":"2025-01-03","current":-8.744113,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":2124334208.36},{"date":"2025-01-10","current":-8.812964,"twenty":-7.599247,"median":1.79711,"eighty":4.43162,"marketCap":2146532508.38},{"date":"2025-01-17","current":-8.744113,"twenty":-7.635824,"median":1.79711,"eighty":4.43162,"marketCap":2130561633.84},{"date":"2025-01-24","current":-8.445757,"twenty":-7.658494,"median":1.79711,"eighty":4.43162,"marketCap":2060556316.82},{"date":"2025-01-31","current":-8.331005,"twenty":-7.752654,"median":1.79711,"eighty":4.43162,"marketCap":2027961108.45},{"date":"2025-02-07","current":-7.803145,"twenty":-7.812666,"median":1.79711,"eighty":4.43162,"marketCap":1913143160.71},{"date":"2025-02-14","current":-8.0556,"twenty":-7.927537,"median":1.79711,"eighty":4.43162,"marketCap":1987654320.99},{"date":"2025-02-21","current":-8.353955,"twenty":-7.986749,"median":1.79711,"eighty":4.43162,"marketCap":2063608321.48},{"date":"2025-02-28","current":-7.52774,"twenty":-7.986749,"median":1.79711,"eighty":4.43162,"marketCap":1829900479.58},{"date":"2025-03-07","current":9.22042,"twenty":-7.961424,"median":1.819296,"eighty":4.44312,"marketCap":1530861666.07},{"date":"2025-03-14","current":9.743565,"twenty":-7.830748,"median":1.84592,"eighty":4.475236,"marketCap":1599624050.24},{"date":"2025-03-21","current":10.299406,"twenty":-7.796161,"median":1.854795,"eighty":4.496696,"marketCap":1700055463.7},{"date":"2025-03-28","current":10.560978,"twenty":-7.727872,"median":1.880148,"eighty":4.534376,"marketCap":1745776996.81},{"date":"2025-04-04","current":9.155027,"twenty":-7.619952,"median":1.890293,"eighty":4.567876,"marketCap":1542596285.32},{"date":"2025-04-11","current":7.225932,"twenty":-7.51397,"median":1.906947,"eighty":4.601073,"marketCap":1219651219.2},{"date":"2025-04-17","current":7.552898,"twenty":-7.298236,"median":1.920137,"eighty":4.62188,"marketCap":1289000461.65}],"updateTime":1745262700051}}}