US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baytex Energy Corp.

1.78

+0.07004.09%

Post-market: 1.77-0.0100-0.56%19:44 EDT

Volume:47.63M

Turnover:85.00M

Market Cap:1.37B

PE:6.36

High:1.82

Open:1.73

Low:1.71

Close:1.71

Loading ...

Overview Company News Filings

Raymond James Sticks to Their Hold Rating for Baytex Energy (BTE)

Baytex Energy Corp reports results for the quarter ended December 31 - Earnings Summary

Bullish Botala Energy Insider Buying Worth AU$1.05m Yet To Pay Off

Simply Wall St.

Baytex Energy (BTE) Reports Q4 Loss, Tops Revenue Estimates

Baytex: Q4 Earnings Snapshot

Associated Press Finance

Baytex Announces Fourth Quarter and Full Year 2024 Financial and Operating Results and Year End Reserves

Baytex Announces Quarterly Dividend for April 2025

EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado

Baytex Conference Call and Webcast on Fourth Quarter and Full Year 2024 Results to Be Held on March 5, 2025

Exploring 3 Undervalued Small Caps On TSX With Insider Activity In Canada

Simply Wall St.

Nyse Order Imbalance 125145.0 Shares on Buy Side

THOMSON REUTERS

Investors in Bund Center Investment (SGX:BTE) have unfortunately lost 14% over the last five years

Simply Wall St.

CIBC Keeps Their Hold Rating on Baytex Energy (BTE)

Why Baytex Energy Corp. (BTE) Is Skyrocketing

Top 3 Undervalued Small Caps On TSX With Insider Buying In Canada

Simply Wall St.

Analysts Conflicted on These Energy Names: Baytex Energy (BTE) and Tamboran Resources Corporation (TBN)

Baytex Announces Sale of Kerrobert Thermal Asset

Amazon’s bringing meaningful accessibility improvements to Fire TV

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BTE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTE\",,,,,undefined,":{"symbol":"BTE","market":"US","secType":"STK","nameCN":"Baytex Energy Corp.","latestPrice":1.78,"timestamp":1749240000000,"preClose":1.71,"halted":0,"volume":47633948,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"19:44 EDT","volume":108623,"amount":193443.226431,"timestamp":1749253458102},"delay":0,"floatShares":662439046,"shares":768600000,"eps":0.280051,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":1.73,"high":1.82,"low":1.71,"amount":84999326.74477,"amplitude":0.064327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.280051,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1143435600000,"exchange":"NYSE","adjPreClose":1.71,"dividendRate":0.036926,"preHourTrading":{"tag":"盘前","latestPrice":1.7299,"preClose":1.705,"latestTime":"09:29 EDT","volume":808,"amount":1385.4280696,"timestamp":1749216576716},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"19:44 EDT","volume":108623,"amount":193443.226431,"timestamp":1749253458102},"volumeRatio":0.6978179437335691,"impliedVol":0.2419,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTE\",,,,,undefined,":{"symbol":"BTE","floatShares":662439046,"roa":"6.52%","roe":"7.90%","lyrEps":0.204666,"volumeRatio":0.6978179437335691,"shares":768600000,"dividePrice":0.06571,"high":1.82,"amplitude":0.064327,"preClose":1.71,"low":1.71,"week52Low":1.36,"pbRate":"0.45","psRate":"0.56","week52High":3.84,"institutionHeld":0.4082,"latestPrice":1.78,"eps":0.280051,"divideRate":0.036916,"volume":47633948,"delay":0,"ttmEps":0.280051,"open":1.73,"prevYearClose":2.58,"prevWeekClose":1.61,"prevMonthClose":1.61,"prevQuarterClose":2.23,"fiveDayClose":1.61,"twentyDayClose":1.58,"sixtyDayClose":2.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517919435","title":"Raymond James Sticks to Their Hold Rating for Baytex Energy (BTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919435?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:56","pubTimestamp":1741179415,"startTime":"0","endTime":"0","summary":"In a report released today, Luke Davis from Raymond James maintained a Hold rating on Baytex Energy (BTE – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-hold-rating-for-baytex-energy-bte?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-hold-rating-for-baytex-energy-bte?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","BTE"],"gpt_icon":0},{"id":"2517954941","title":"Baytex Energy Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954941?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:55","pubTimestamp":1741150521,"startTime":"0","endTime":"0","summary":"Baytex Energy Corp reports results for the quarter ended December 31 - Earnings SummaryBaytex Energy Corp BTE.TO reported a quarterly adjusted loss of 5 cents per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO0A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTE"],"gpt_icon":0},{"id":"2517527019","title":"Bullish Botala Energy Insider Buying Worth AU$1.05m Yet To Pay Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2517527019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517527019?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:59","pubTimestamp":1741132758,"startTime":"0","endTime":"0","summary":"The recent 18% drop in Botala Energy Limited's ( ASX:BTE ) stock could come as a blow to insiders who purchased...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-bte/botala-energy-shares/news/bullish-botala-energy-insider-buying-worth-au105m-yet-to-pay","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BTE","BK4213","BTE.AU","BK7142"],"gpt_icon":0},{"id":"2517692934","title":"Baytex Energy (BTE) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692934?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:40","pubTimestamp":1741131602,"startTime":"0","endTime":"0","summary":"Baytex Energy  came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of $0.12. This compares to earnings of $0.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -133.33%. A quarter ago, it was expected that this oil and natural gas company would post earnings of $0.14 per share when it actually produced earnings of $0.17, delivering a surprise of 21.43%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Baytex , which belongs to the Zacks Oil and Gas - Exploration and Production - Canadian industry, posted revenues of $726.91 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.28%. This compares to year-ago revenues of $782.72 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-energy-bte-reports-q4-234002834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE"],"gpt_icon":0},{"id":"2517980081","title":"Baytex: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980081","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980081?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:02","pubTimestamp":1741129368,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta  — CALGARY, Alberta  — Baytex Energy Corp.  on Tuesday reported a loss of $27.5 million in its fourth quarter.On a per-share basis, the Calgary, Alberta-based company said it had a loss of 4 cents.The oil and natural gas company posted revenue of $726.9 million in the period.For the year, the company reported net income of $172.7 million, or 21 cents per share, swinging to a profit in the period. Revenue was reported as $3.07 billion.In the final minutes of trading on Tuesday, the company's shares hit $2.07. A year ago, they were trading at $3.11.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-q4-earnings-snapshot-230248532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE"],"gpt_icon":0},{"id":"2517920982","title":"Baytex Announces Fourth Quarter and Full Year 2024 Financial and Operating Results and Year End Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920982","media":"Newsfile","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:13","pubTimestamp":1741126380,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Baytex Energy Corp.    reports its operating and financial results for the three months and year ended December 31, 2024 .\"Our strong 2024 results speak to our disciplined, returns-based capital allocation philosophy that delivers increased per-share returns. In 2024, we generated 10% production per share growth and grew reserves per-share across all reserves categories. We executed our capital program on budget, generated meaningful free cash flow and returned $290 million to shareholders through our buyback program and quarterly dividend. For 2025, we will continue to prioritize free cash flow and shareholder returns,\" commented Eric T. Greager, President and Chief Executive Officer.Reported cash flows from operating activities of $469 million  in Q4/2024 and $1,908 million  for 2024.Delivered adjusted funds flow of $462 million  in Q4/2024 and $1,957 million  for 2024.Generated free cash flow of $255 million  in Q4/2024 and $656 million  for 2024.Increased our n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baytex-announces-fourth-quarter-full-221300585.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-announces-fourth-quarter-full-221300585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Baytex Announces Fourth Quarter and Full Year 2024 Financial and Operating Results and Year End Reserves","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE"],"gpt_icon":0},{"id":"2517977982","title":"Baytex Announces Quarterly Dividend for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517977982","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517977982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:10","pubTimestamp":1741126200,"startTime":"0","endTime":"0","summary":"The U.S. dollar equivalent amount is approximately US$0.0158 per share assuming a foreign exchange rate of 1.42 CAD/US. Payments to shareholders who are not residents of Canada will be net of any Canadian withholding taxes that may be applicable. This dividend is designated an \"eligible dividend\" for Canadian tax purposes and is considered a \"qualified dividend\" for U.S. income tax purposes.Baytex Energy Corp. is an energy company with headquarters based in Calgary, Alberta and offices in Houston, Texas. The company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. Baytex's common shares trade on the Toronto Stock Exchange and the New York Stock Exchange under the symbol BTE.Brian Ector, Senior Vice President, Capital Markets and Investor RelationsToll Free Number: 1-800-524-5521Email: investor@baytexenergy.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baytex-announces-quarterly-dividend-april-221000252.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-announces-quarterly-dividend-april-221000252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2517598317","title":"EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598317","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598317?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:56","pubTimestamp":1741118160,"startTime":"0","endTime":"0","summary":"EnerCom Denver – The Energy Investment Conference will celebrate 30 years of bringing together the broader energy sector, including companies, investors, analysts, and industryleaders!Presentation opportunities are available for E&P, Midstream, OFS, Minerals, andEnergy Transition companies. DENVER, March 4, 2025 /PRNewswire/ -- EnerCom, Inc.  is pleased to announce a robust list of companies have already confirmed their attendance for the 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Downtown Denver. EnerCom Denver is the largest independent investor conference that has been bringing energy together for three decades. Mark your calendar and come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders.EnerCom Denver - The Energy Investment Conferencewill once again include The Energy Transition and Emerging Technology Sessionfeaturing qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTI","LU2237438978.USD","USJW.SI","REI","WTTR","SD","MNQmain","BRY",".IXIC","NCSM","BK4104","BK4588","E","BK4566","SQQQ","ZPHRF","BK4563","LU0456854461.SGD","IE00BGHQF524.EUR","LU0122376428.USD","SM","BK4109","AMPY","LU0368265418.SGD","MNR","LBRT","IE0031619046.USD","QLD","DEC","LU0683600562.USD","IE00B3CCJ963.GBP","DNOW","BTE","NVIW.SI","BK4179","FTK","BK4585","USAW.SI","NEHCW","LU0070302665.USD","TSYW.SI","QID","LU0300736492.USD","TQQQ","LU0053666078.USD","EOG","NEHC","BK4171","NQmain","IE00B66KJ199.SGD","PSQ"],"gpt_icon":1},{"id":"2514410590","title":"Baytex Conference Call and Webcast on Fourth Quarter and Full Year 2024 Results to Be Held on March 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514410590","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514410590?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:00","pubTimestamp":1740517200,"startTime":"0","endTime":"0","summary":"For Express Access and Calendar booking, visit our website to register at:. Baytex Energy Corp. is an energy company with headquarters based in Calgary, Alberta and offices in Houston, Texas. The company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. Baytex's common shares trade on the Toronto Stock Exchange and the New York Stock Exchange under the symbol BTE.Brian Ector, Senior Vice President, Capital Markets and Investor Relations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baytex-conference-call-webcast-fourth-210000525.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-conference-call-webcast-fourth-210000525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2514091044","title":"Exploring 3 Undervalued Small Caps On TSX With Insider Activity In Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091044?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:08","pubTimestamp":1740488894,"startTime":"0","endTime":"0","summary":"The Canadian market has been navigating a period of economic moderation, with inflation rates stabilizing and the TSX showing modest gains of 3% this year. In this environment, small-cap stocks can offer unique opportunities for investors seeking growth potential, particularly when insider activity signals confidence in a company's prospects.Click here to see the full list of 26 stocks from our Undervalued TSX Small Caps With Insider Buying screener.Baytex Energy, a smaller Canadian energy player, is catching attention with its forecasted 30% annual earnings growth. The company recently announced a fixed-income offering with 7.375% senior unsecured notes due in 2032, highlighting their reliance on external funding. Production guidance for 2025 targets between 150,000 and 154,000 boe/d. Insider confidence is evident from recent share purchases within the past year. While risks exist due to funding strategies, growth potential remains significant in the energy sector's evolving landscape","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-130814248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2511572132","title":"Nyse Order Imbalance  125145.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572132","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572132?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:50","pubTimestamp":1739479800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nAQN2K1WIK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2509701702","title":"Investors in Bund Center Investment (SGX:BTE) have unfortunately lost 14% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509701702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509701702?lang=en_us&edition=fundamental","pubTime":"2025-02-08 09:15","pubTimestamp":1738977316,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But even the best stock picker will only win with some selections. At this point some shareholders may be questioning their investment in Bund Center Investment Ltd , since the last five years saw the share price fall 34%.Investors in Bund Center Investment had a tough year, with a total loss of 5.5% , against a market gain of about 22%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Unfortunately, last year's performance may indicate unresolved challenges, given that it was worse than the annualised loss of 3% over the last half decade. Generally speaking long term share price weakness can be a bad sign, though contrarian investors might want to research the stock in hope of a turnaround. While it is well worth considering the different impacts that market conditions can have on the share price, there are other factors that ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-bund-center-investment-sgx-011516161.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-bund-center-investment-sgx-011516161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6512","BTE","ISBC","BK4213","BTE.SI","BK4211","BK6139","BK6110"],"gpt_icon":0},{"id":"2504116790","title":"CIBC Keeps Their Hold Rating on Baytex Energy (BTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116790?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:06","pubTimestamp":1737144377,"startTime":"0","endTime":"0","summary":"In a report released today, Dennis Fong from CIBC maintained a Hold rating on Baytex Energy (BTE – Research Report), with a price target of C$5.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-hold-rating-on-baytex-energy-bte?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-hold-rating-on-baytex-energy-bte?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTE"],"gpt_icon":0},{"id":"2500944479","title":"Why Baytex Energy Corp. (BTE) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2500944479","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500944479?lang=en_us&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805712,"startTime":"0","endTime":"0","summary":"A lackluster trading persisted throughout the last day of the year, with Wall Street’s main indices ending the day mixed.The Dow Jones Industrial Average dipped by 0.07 percent, the S&P 500 shed 0.43 percent, and the Nasdaq Composite declined by 0.90 percent. Meanwhile, NYSE Composite inched up by 0.10 percent and S&P Composite rose by 0.44 percent.Despite the lack of catalysts to spark trading, 10 companies–predominantly in the biopharmaceuticals sector–posted impressive gains. Let’s explore the reasons behind their outstanding performance.Canada-based Baytex Energy Corp.  registered a 4.88-percent increase in its share prices on Wednesday, ending the year at $2.58 apiece following news that the company was able to raise $42 million following the successful sale of its Kerrobert thermal asset in southwest Saskatchewan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-baytex-energy-corp-bte-081512490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2493813610","title":"Top 3 Undervalued Small Caps On TSX With Insider Buying In Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2493813610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493813610?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:05","pubTimestamp":1735045556,"startTime":"0","endTime":"0","summary":"The Canadian stock market has experienced some recent pullback, with the TSX index down about 6.5% since its peak, amid political uncertainties and shifts in economic policies. Despite this volatility, the backdrop of positive economic growth and easing inflation suggests potential opportunities for investors willing to navigate these challenges. In such an environment, identifying small-cap stocks with strong fundamentals and insider buying can be a strategic approach to uncovering value within the market.Click here to see the full list of 23 stocks from our Undervalued TSX Small Caps With Insider Buying screener.Operations: The company generates revenue primarily from its financial services, specifically in the mortgage sector, with a reported CA$57.55 million for the latest period. The gross profit margin has shown fluctuations over time, reaching 85.02% in the most recent quarter. Operating expenses include general and administrative costs, which were CA$1.38 million in the same pe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-undervalued-small-caps-130556332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2493931769","title":"Analysts Conflicted on These Energy Names: Baytex Energy (BTE) and Tamboran Resources Corporation (TBN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493931769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493931769?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:51","pubTimestamp":1734965487,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Baytex Energy (BTE – Research Report) and Tamboran Res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-baytex-energy-bte-and-tamboran-resources-corporation-tbn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-baytex-energy-bte-and-tamboran-resources-corporation-tbn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBN","BTE","BK4213"],"gpt_icon":0},{"id":"2493478854","title":"Baytex Announces Sale of Kerrobert Thermal Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2493478854","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493478854?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:57","pubTimestamp":1734721020,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Baytex Energy Corp.   today announced that it has closed the sale of its Kerrobert thermal asset located in southwest Saskatchewan, for net proceeds of approximately $42 million. Production from the asset is approximately 2,000 bbl/d .The non-core disposition further streamlines our portfolio and the net proceeds from the sale will be applied against outstanding bank indebtedness.To reflect the disposition, we have updated our 2025 production guidance to 148,000 to 152,000 boe/d . The disposition is not expected to meaningfully impact our exploration and development expenditures or free cash flow profile for 2025.Baytex Energy Corp. is an energy company with headquarters based in Calgary, Alberta and offices in Houston, Texas. The company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. Baytex's common shares trade on the Toronto Stock Exchang","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GPIgl8kXdYD8nFg85SC5nQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/b5a5f51acb9aa5899a0524e91a8d8ee1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GPIgl8kXdYD8nFg85SC5nQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/b5a5f51acb9aa5899a0524e91a8d8ee1"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baytex-announces-sale-kerrobert-thermal-185700063.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-announces-sale-kerrobert-thermal-185700063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2492268155","title":"Amazon’s bringing meaningful accessibility improvements to Fire TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2492268155","media":"The Verge","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492268155?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:00","pubTimestamp":1734523200,"startTime":"0","endTime":"0","summary":"Amazon today announced that its Dual Audio feature for Fire TV, which lets viewers listen through a hearing aid while others in the room experience standard sound from a TV’s speakers, will be rolling","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/18/24324335/amazon-fire-tv-dual-audio-hearing-aids-accessibility","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["SGXZ51526630.SGD","USAW.SI","LU0130102774.USD","IE00B19Z9505.USD","LU0079474960.USD","LU1791710400.SGD","BTE","LU1861127337.USD","LU0011850046.USD","IE00B19Z8W00.USD","LU2111349929.HKD","TV","IE000ITXATA3.USD","BK4122","LU0316494557.USD","IE00B19Z8X17.USD","LU0823434740.USD","LU0889565833.HKD","LU1868837300.USD","BK4561","LU0353189763.USD","LU1551013425.SGD","LU2237957902.USD","LU2360106780.USD","IE00BZ1G4Q59.USD","AMZN","BK4533","RIC","LU0823434583.USD","LU2065170008.USD","LU0820561818.USD","LU0823421333.USD","LU1691799644.USD","IE00BWXC8680.SGD","LU0980610538.SGD","LU1244550221.USD","SGXZ81514606.USD","LU1035775433.USD","LU0265550946.USD","IE000KEQY171.SGD","LU0082616367.USD","LU0061475181.USD","LU1244550494.USD","LU2403377893.USD","IE00BN29S564.USD","LU2552382215.SGD","LU1316542783.SGD","BK4596","LU1069344957.HKD","IE00BJLML261.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTE\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BTE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-13","symbol":"BTE","amount":0.0225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Baytex Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-13","currency":"CAD","dateTimestamp":1749787200000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-05","symbol":"BTE","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-03-14","symbol":"BTE","amount":0.0225,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Baytex Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-04","symbol":"BTE","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.077322,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.07638,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-15","value":0.0755,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-02","value":0.01705,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-02","value":0.01647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTE","date":"2025-06-06","current":5.616333,"percent":0.876623,"low":-19.217065,"twenty":-0.3187,"median":2.000051,"eighty":4.849645,"high":57.832157,"avg":2.391532,"sd":12.188604,"marketCap":1317667572.7},"quantilePoints":[{"date":"2020-06-12","current":-0.155583,"twenty":-28.790162,"median":-6.64648,"eighty":-0.155583,"marketCap":288312423.58},{"date":"2020-06-19","current":-0.140025,"twenty":-28.572414,"median":-6.606114,"eighty":-0.146692,"marketCap":259935747.62},{"date":"2020-06-26","current":-0.146692,"twenty":-28.340315,"median":-6.53765,"eighty":-0.142247,"marketCap":269917604.91},{"date":"2020-07-02","current":-0.15336,"twenty":-28.282825,"median":-6.517441,"eighty":-0.144025,"marketCap":284402646.4},{"date":"2020-07-10","current":-0.155583,"twenty":-28.187395,"median":-6.517441,"eighty":-0.14447,"marketCap":288583840.32},{"date":"2020-07-17","current":-0.151138,"twenty":-28.005018,"median":-6.449005,"eighty":-0.146248,"marketCap":280778439.84},{"date":"2020-07-24","current":-0.15336,"twenty":-27.96449,"median":-6.424931,"eighty":-0.146692,"marketCap":288223844.02},{"date":"2020-07-31","current":-0.127019,"twenty":-27.397095,"median":-6.404682,"eighty":-0.144025,"marketCap":259791536},{"date":"2020-08-07","current":-0.14136,"twenty":-26.525737,"median":-6.380621,"eighty":-0.142057,"marketCap":289531414.73},{"date":"2020-08-14","current":-0.151604,"twenty":-26.34336,"median":-6.229255,"eighty":-0.142244,"marketCap":313332679.44},{"date":"2020-08-21","current":-0.131117,"twenty":-25.938078,"median":-6.202244,"eighty":-0.142057,"marketCap":272220706.38},{"date":"2020-08-28","current":-0.14136,"twenty":-24.960587,"median":-6.160911,"eighty":-0.140025,"marketCap":295456314.24},{"date":"2020-09-04","current":-0.131117,"twenty":-23.302037,"median":-6.11364,"eighty":-0.139311,"marketCap":273724802.8},{"date":"2020-09-11","current":-0.118824,"twenty":-21.997483,"median":-6.026142,"eighty":-0.137263,"marketCap":246932087.15},{"date":"2020-09-18","current":-0.114727,"twenty":-20.562425,"median":-5.980735,"eighty":-0.134394,"marketCap":238610877.01},{"date":"2020-09-25","current":-0.089118,"twenty":-20.025576,"median":-5.936433,"eighty":-0.131117,"marketCap":182039312.77},{"date":"2020-10-02","current":-0.093216,"twenty":-19.890572,"median":-5.794719,"eighty":-0.127019,"marketCap":191904343.19},{"date":"2020-10-09","current":-0.101411,"twenty":-19.665566,"median":-5.759226,"eighty":-0.120873,"marketCap":211525253.37},{"date":"2020-10-16","current":-0.091167,"twenty":-19.440559,"median":-5.552839,"eighty":-0.118005,"marketCap":189417716.53},{"date":"2020-10-23","current":-0.097313,"twenty":-19.350557,"median":-5.449114,"eighty":-0.102435,"marketCap":202784222.74},{"date":"2020-10-30","current":-0.080924,"twenty":-19.215553,"median":-5.238777,"eighty":-0.098952,"marketCap":166589511.97},{"date":"2020-11-06","current":-0.091915,"twenty":-19.12555,"median":-5.0947,"eighty":-0.097057,"marketCap":195956302.04},{"date":"2020-11-13","current":-0.105045,"twenty":-18.990546,"median":-4.980738,"eighty":-0.097596,"marketCap":221712498.67},{"date":"2020-11-20","current":-0.125246,"twenty":-18.857265,"median":-4.938291,"eighty":-0.097784,"marketCap":266297980.88},{"date":"2020-11-27","current":-0.145447,"twenty":-18.810978,"median":-4.869941,"eighty":-0.098005,"marketCap":311257596.6},{"date":"2020-12-04","current":-0.145447,"twenty":-18.741112,"median":-4.81524,"eighty":-0.098747,"marketCap":315543177.01},{"date":"2020-12-11","current":-0.163628,"twenty":-18.614651,"median":-4.784504,"eighty":-0.100019,"marketCap":356120810.58},{"date":"2020-12-18","current":-0.153528,"twenty":-18.523322,"median":-4.736764,"eighty":-0.101167,"marketCap":333670099.99},{"date":"2020-12-24","current":-0.141407,"twenty":-18.514605,"median":-4.688981,"eighty":-0.101411,"marketCap":306280557.96},{"date":"2020-12-31","current":-0.139387,"twenty":-18.479738,"median":-4.649743,"eighty":-0.101411,"marketCap":303878806.31},{"date":"2021-01-08","current":-0.177769,"twenty":-18.443697,"median":-4.629532,"eighty":-0.102435,"marketCap":388445754.67},{"date":"2021-01-15","current":-0.175769,"twenty":-18.39257,"median":-4.596305,"eighty":-0.102435,"marketCap":383391157.79},{"date":"2021-01-22","current":-0.177789,"twenty":-18.322835,"median":-4.529853,"eighty":-0.104074,"marketCap":388099643.24},{"date":"2021-01-29","current":-0.153545,"twenty":-18.131064,"median":-4.496627,"eighty":-0.104933,"marketCap":333692789.97},{"date":"2021-02-05","current":-0.187891,"twenty":-18.01791,"median":-4.474476,"eighty":-0.106661,"marketCap":408526362.3},{"date":"2021-02-12","current":-0.202033,"twenty":-18.000518,"median":-4.45376,"eighty":-0.108681,"marketCap":441827817.58},{"date":"2021-02-19","current":-0.200013,"twenty":-18.000394,"median":-4.430174,"eighty":-0.109085,"marketCap":440915368.93},{"date":"2021-02-26","current":-0.283034,"twenty":-17.895709,"median":-4.396947,"eighty":-0.11151,"marketCap":543538074.69},{"date":"2021-03-05","current":-0.345163,"twenty":-17.773673,"median":-4.357316,"eighty":-0.114087,"marketCap":663337049.88},{"date":"2021-03-12","current":-0.34222,"twenty":-17.660353,"median":-4.304193,"eighty":-0.115956,"marketCap":668447228.23},{"date":"2021-03-19","current":-0.312223,"twenty":-17.43852,"median":-4.272092,"eighty":-0.118005,"marketCap":608756687.53},{"date":"2021-03-26","current":-0.30993,"twenty":-17.325498,"median":-4.23218,"eighty":-0.118824,"marketCap":601134528.06},{"date":"2021-04-01","current":-0.321495,"twenty":-17.322932,"median":-4.23218,"eighty":-0.119644,"marketCap":623882451.09},{"date":"2021-04-09","current":-0.300679,"twenty":-17.242899,"median":-4.210022,"eighty":-0.120873,"marketCap":583951807.17},{"date":"2021-04-16","current":-0.296053,"twenty":-17.076324,"median":-4.187152,"eighty":-0.120873,"marketCap":577626478.94},{"date":"2021-04-23","current":-0.291427,"twenty":-16.963005,"median":-4.165706,"eighty":-0.121006,"marketCap":568842244.22},{"date":"2021-04-30","current":34.458891,"twenty":-16.896616,"median":-4.143548,"eighty":-0.120873,"marketCap":668551485.49},{"date":"2021-05-07","current":41.303465,"twenty":-16.875485,"median":-4.13479,"eighty":-0.117595,"marketCap":812947043.66},{"date":"2021-05-14","current":40.836585,"twenty":-16.783016,"median":-4.077074,"eighty":-0.109085,"marketCap":806407408.6},{"date":"2021-05-21","current":39.656336,"twenty":-16.556776,"median":-3.998103,"eighty":-0.103255,"marketCap":786525456.4},{"date":"2021-05-28","current":43.43313,"twenty":-16.423039,"median":-3.955858,"eighty":-0.101167,"marketCap":858724810.57},{"date":"2021-06-04","current":49.098321,"twenty":-16.404333,"median":-3.946845,"eighty":-0.097895,"marketCap":970210724.83},{"date":"2021-06-11","current":51.458818,"twenty":-16.317957,"median":-3.944126,"eighty":-0.096673,"marketCap":1011528249.03},{"date":"2021-06-18","current":51.694867,"twenty":-16.165776,"median":-3.895588,"eighty":-0.096289,"marketCap":990436011.51},{"date":"2021-06-25","current":57.124008,"twenty":-15.953304,"median":-3.861778,"eighty":-0.095264,"marketCap":1110739445.17},{"date":"2021-07-02","current":57.832157,"twenty":-15.81238,"median":-3.852873,"eighty":-0.093458,"marketCap":1119209722.92},{"date":"2021-07-09","current":57.360058,"twenty":-15.603175,"median":-3.818879,"eighty":-0.093216,"marketCap":1099104696.78},{"date":"2021-07-16","current":49.101005,"twenty":-15.516007,"median":-2.893381,"eighty":-0.092228,"marketCap":932183528.21},{"date":"2021-07-23","current":48.864943,"twenty":-15.30044,"median":-2.812258,"eighty":-0.091915,"marketCap":928313900.22},{"date":"2021-07-30","current":0.988819,"twenty":-15.075434,"median":-2.798738,"eighty":-0.089894,"marketCap":963693342.69},{"date":"2021-08-06","current":0.960965,"twenty":-15.06985,"median":-2.778457,"eighty":-0.087783,"marketCap":929251934.22},{"date":"2021-08-13","current":0.993461,"twenty":-15.06985,"median":-2.764936,"eighty":-0.083339,"marketCap":965700962.97},{"date":"2021-08-20","current":0.882045,"twenty":-14.850427,"median":-2.734515,"eighty":-0.080005,"marketCap":833991849.17},{"date":"2021-08-27","current":0.998103,"twenty":-14.395081,"median":-2.683814,"eighty":0.928468,"marketCap":960214390.65},{"date":"2021-09-03","current":1.09095,"twenty":-14.395081,"median":-2.612831,"eighty":0.95168,"marketCap":1059449183.38},{"date":"2021-09-10","current":1.095593,"twenty":-14.395081,"median":-2.541848,"eighty":0.966535,"marketCap":1053560773.03},{"date":"2021-09-17","current":1.276644,"twenty":-14.395081,"median":-2.406644,"eighty":0.977677,"marketCap":1217044640.28},{"date":"2021-09-24","current":1.471622,"twenty":-14.219343,"median":-2.372842,"eighty":0.993461,"marketCap":1408899264.26},{"date":"2021-10-01","current":1.666601,"twenty":-13.995402,"median":-2.318761,"eighty":1.012031,"marketCap":1598059808.76},{"date":"2021-10-08","current":1.745521,"twenty":-13.770396,"median":-2.237638,"eighty":1.032457,"marketCap":1701208517.1},{"date":"2021-10-15","current":1.773375,"twenty":-13.725395,"median":-2.217357,"eighty":1.083523,"marketCap":1742271052.33},{"date":"2021-10-22","current":1.926572,"twenty":-13.361451,"median":-2.197076,"eighty":1.235792,"marketCap":1893531407.04},{"date":"2021-10-29","current":1.926572,"twenty":-13.270465,"median":-2.176796,"eighty":1.301713,"marketCap":1888537337.08},{"date":"2021-11-05","current":1.894731,"twenty":-11.764286,"median":-2.146375,"eighty":1.494834,"marketCap":1935869583.77},{"date":"2021-11-12","current":1.872544,"twenty":-11.348473,"median":-2.109194,"eighty":1.640603,"marketCap":1895110591.54},{"date":"2021-11-19","current":1.690614,"twenty":-11.103048,"median":-0.342862,"eighty":1.707453,"marketCap":1701468008.8},{"date":"2021-11-26","current":1.686177,"twenty":-10.985244,"median":-0.34024,"eighty":1.740878,"marketCap":1676579267.28},{"date":"2021-12-03","current":1.579682,"twenty":-10.916524,"median":-0.3284,"eighty":1.734681,"marketCap":1568862082.81},{"date":"2021-12-10","current":1.770486,"twenty":-10.867439,"median":-0.322651,"eighty":1.742735,"marketCap":1770529099.72},{"date":"2021-12-17","current":1.544183,"twenty":-10.818354,"median":-0.314556,"eighty":1.740878,"marketCap":1532230454.02},{"date":"2021-12-23","current":1.592994,"twenty":-10.759452,"median":-0.312243,"eighty":1.740878,"marketCap":1580860410.68},{"date":"2021-12-31","current":1.734987,"twenty":-10.582746,"median":-0.310288,"eighty":1.740878,"marketCap":1743255973.58},{"date":"2022-01-07","current":1.84592,"twenty":-10.288236,"median":-0.307617,"eighty":1.744857,"marketCap":1853545604.09},{"date":"2022-01-14","current":2.005663,"twenty":-9.915189,"median":-0.306831,"eighty":1.750962,"marketCap":2032632971.75},{"date":"2022-01-21","current":1.890293,"twenty":-9.600973,"median":-0.305297,"eighty":1.770135,"marketCap":1918509895.28},{"date":"2022-01-28","current":2.032287,"twenty":-9.512407,"median":-0.302991,"eighty":1.789122,"marketCap":2025105789.83},{"date":"2022-02-04","current":2.316275,"twenty":-9.443972,"median":-0.302991,"eighty":1.818409,"marketCap":2307005231.74},{"date":"2022-02-11","current":2.316275,"twenty":-9.313952,"median":-0.300664,"eighty":1.845033,"marketCap":2322175597.85},{"date":"2022-02-18","current":2.147657,"twenty":-9.257669,"median":-0.2972,"eighty":1.854795,"marketCap":2142502731.88},{"date":"2022-02-25","current":1.996565,"twenty":-9.227997,"median":-0.295296,"eighty":1.875506,"marketCap":2528594118.94},{"date":"2022-03-04","current":2.069993,"twenty":-9.227997,"median":-0.294539,"eighty":1.885856,"marketCap":2616250789.15},{"date":"2022-03-11","current":2.118946,"twenty":-9.227653,"median":-0.292583,"eighty":1.91248,"marketCap":2688905090.56},{"date":"2022-03-18","current":1.91892,"twenty":-9.178912,"median":-0.286801,"eighty":1.921354,"marketCap":2452472993.54},{"date":"2022-03-25","current":2.074127,"twenty":-9.178912,"median":-0.254656,"eighty":1.931214,"marketCap":2677684797.06},{"date":"2022-04-01","current":1.957818,"twenty":-9.132095,"median":-0.214155,"eighty":1.954095,"marketCap":2526116012.44},{"date":"2022-04-08","current":2.000149,"twenty":-9.129827,"median":-0.207084,"eighty":1.954426,"marketCap":2563617849.14},{"date":"2022-04-14","current":2.240026,"twenty":-9.129827,"median":-0.204053,"eighty":1.960273,"marketCap":2864972254.72},{"date":"2022-04-22","current":2.303523,"twenty":-9.129827,"median":-0.200013,"eighty":1.972762,"marketCap":2926513457.21},{"date":"2022-04-29","current":2.19235,"twenty":-9.012023,"median":-0.194468,"eighty":1.979687,"marketCap":2917973569.39},{"date":"2022-05-06","current":2.215709,"twenty":-8.904036,"median":-0.186679,"eighty":1.986414,"marketCap":2937534090.08},{"date":"2022-05-13","current":2.075559,"twenty":-8.884402,"median":-0.182829,"eighty":1.997262,"marketCap":2737831182.82},{"date":"2022-05-20","current":2.132286,"twenty":-8.884402,"median":-0.177809,"eighty":2.005971,"marketCap":2833099536.55},{"date":"2022-05-27","current":2.295795,"twenty":-8.805866,"median":-0.177779,"eighty":2.024895,"marketCap":3072557410.73},{"date":"2022-06-03","current":2.552737,"twenty":-8.786232,"median":-0.176769,"eighty":2.033502,"marketCap":3460718740.96},{"date":"2022-06-10","current":2.926837,"twenty":-8.786232,"median":-0.175769,"eighty":2.065324,"marketCap":3901069645.49},{"date":"2022-06-17","current":2.279747,"twenty":-8.75678,"median":-0.173739,"eighty":2.103284,"marketCap":2978930968.1},{"date":"2022-06-24","current":2.017593,"twenty":-8.737146,"median":-0.172719,"eighty":2.107721,"marketCap":2664419096.54},{"date":"2022-07-01","current":2.074006,"twenty":-8.717512,"median":-0.167688,"eighty":2.118006,"marketCap":2739341801.78},{"date":"2022-07-08","current":1.970228,"twenty":-8.679341,"median":-0.163647,"eighty":2.115378,"marketCap":2597626146.03},{"date":"2022-07-15","current":1.917689,"twenty":-8.643362,"median":-0.162627,"eighty":2.107288,"marketCap":2513243360.04},{"date":"2022-07-22","current":2.006349,"twenty":-8.629159,"median":-0.160028,"eighty":2.115378,"marketCap":2661645294.9},{"date":"2022-07-29","current":4.622014,"twenty":-8.589891,"median":-0.159588,"eighty":2.121116,"marketCap":3006848231.2},{"date":"2022-08-05","current":3.875912,"twenty":-8.580074,"median":-0.157805,"eighty":2.132286,"marketCap":2496364895.91},{"date":"2022-08-12","current":4.362065,"twenty":-8.540806,"median":-0.157568,"eighty":2.146662,"marketCap":2842484679.41},{"date":"2022-08-19","current":4.328767,"twenty":-8.540806,"median":-0.155583,"eighty":2.169674,"marketCap":2776284021.91},{"date":"2022-08-26","current":4.621791,"twenty":-8.526072,"median":-0.155565,"eighty":2.18873,"marketCap":2964764421.95},{"date":"2022-09-02","current":4.428662,"twenty":-8.467137,"median":-0.153528,"eighty":2.199428,"marketCap":2819208538.08},{"date":"2022-09-09","current":4.179977,"twenty":-8.467137,"median":-0.15336,"eighty":2.218654,"marketCap":2671403765.82},{"date":"2022-09-16","current":4.33871,"twenty":-8.442636,"median":-0.15336,"eighty":2.236403,"marketCap":2725038127.49},{"date":"2022-09-23","current":3.849282,"twenty":-8.442636,"median":-0.15336,"eighty":2.25859,"marketCap":2365920769.75},{"date":"2022-09-30","current":3.869124,"twenty":-8.422806,"median":-0.151138,"eighty":2.279747,"marketCap":2349692123.53},{"date":"2022-10-07","current":4.748544,"twenty":-8.393551,"median":-0.149555,"eighty":2.303523,"marketCap":2893071754.36},{"date":"2022-10-14","current":4.196846,"twenty":-8.393551,"median":-0.149487,"eighty":2.316275,"marketCap":2522770299.98},{"date":"2022-10-21","current":4.393881,"twenty":-8.393551,"median":-0.148915,"eighty":2.363492,"marketCap":2669909821.01},{"date":"2022-10-28","current":4.689434,"twenty":-8.344466,"median":-0.148915,"eighty":2.375981,"marketCap":2869997761.24},{"date":"2022-11-04","current":3.874519,"twenty":-8.344466,"median":-0.148898,"eighty":2.552737,"marketCap":3056100207.91},{"date":"2022-11-11","current":3.807805,"twenty":-8.344466,"median":-0.147099,"eighty":2.786321,"marketCap":3053729400.88},{"date":"2022-11-18","current":3.515292,"twenty":-8.334145,"median":-0.146692,"eighty":2.986568,"marketCap":2802069242.1},{"date":"2022-11-25","current":3.494765,"twenty":-8.334145,"median":-0.145447,"eighty":3.49887,"marketCap":2785436035.62},{"date":"2022-12-02","current":3.469106,"twenty":-8.334145,"median":-0.14447,"eighty":3.516318,"marketCap":2745953339.08},{"date":"2022-12-09","current":2.974253,"twenty":-8.29868,"median":-0.143409,"eighty":3.49887,"marketCap":2327246445.64},{"date":"2022-12-16","current":2.943538,"twenty":-8.289814,"median":-0.142247,"eighty":3.474238,"marketCap":2291623686.56},{"date":"2022-12-23","current":3.158544,"twenty":-8.289814,"median":-0.142231,"eighty":3.469106,"marketCap":2478305458.4},{"date":"2022-12-30","current":3.112471,"twenty":-8.263703,"median":-0.141407,"eighty":3.462948,"marketCap":2451574273.32},{"date":"2023-01-06","current":2.897465,"twenty":-8.263703,"median":-0.14136,"eighty":3.462948,"marketCap":2293337866.59},{"date":"2023-01-13","current":3.026148,"twenty":-8.263703,"median":-0.139387,"eighty":3.462948,"marketCap":2405369997.61},{"date":"2023-01-20","current":3.097713,"twenty":-8.263703,"median":-0.137367,"eighty":3.462948,"marketCap":2462914853.82},{"date":"2023-01-27","current":3.14883,"twenty":-8.263703,"median":-0.137263,"eighty":3.462948,"marketCap":2521459980.62},{"date":"2023-02-03","current":3.00059,"twenty":-8.263703,"median":-0.133327,"eighty":3.462948,"marketCap":2390312075.09},{"date":"2023-02-10","current":3.153942,"twenty":-8.263703,"median":-0.131117,"eighty":3.462948,"marketCap":2516479959.28},{"date":"2023-02-17","current":2.908578,"twenty":-8.263703,"median":-0.127019,"eighty":3.462948,"marketCap":2296490152.35},{"date":"2023-02-24","current":3.655774,"twenty":-8.263703,"median":-0.125246,"eighty":3.47937,"marketCap":2296885455.28},{"date":"2023-03-03","current":3.592085,"twenty":-8.263703,"median":-0.120873,"eighty":3.517345,"marketCap":2256488921.68},{"date":"2023-03-10","current":3.19721,"twenty":-8.263703,"median":-0.118824,"eighty":3.472441,"marketCap":1985648825.54},{"date":"2023-03-17","current":2.783229,"twenty":-8.263703,"median":-0.118824,"eighty":3.440917,"marketCap":1734321202.85},{"date":"2023-03-24","current":2.948821,"twenty":-8.263703,"median":-0.118824,"eighty":3.323315,"marketCap":1834728017.31},{"date":"2023-03-31","current":3.229055,"twenty":-8.255,"median":-0.118824,"eighty":3.203579,"marketCap":2041962339.52},{"date":"2023-04-06","current":3.369172,"twenty":-8.255,"median":-0.118824,"eighty":3.203579,"marketCap":2137915749.5},{"date":"2023-04-14","current":3.464706,"twenty":-8.263703,"median":-0.118824,"eighty":3.187918,"marketCap":2219375302.09},{"date":"2023-04-21","current":3.241793,"twenty":-8.263703,"median":-0.118824,"eighty":3.187918,"marketCap":2060173556.46},{"date":"2023-04-28","current":3.13989,"twenty":-8.263703,"median":-0.118824,"eighty":3.161272,"marketCap":1975415085.63},{"date":"2023-05-05","current":2.95857,"twenty":-8.263703,"median":-0.118824,"eighty":3.150875,"marketCap":1863793592.9},{"date":"2023-05-12","current":2.842667,"twenty":-8.263703,"median":-0.118824,"eighty":3.133505,"marketCap":1792107990.63},{"date":"2023-05-19","current":2.932503,"twenty":-8.263703,"median":-0.118824,"eighty":3.107936,"marketCap":1846607354.05},{"date":"2023-05-26","current":2.887585,"twenty":-8.263703,"median":-0.118824,"eighty":3.075862,"marketCap":1800664322.49},{"date":"2023-06-02","current":2.842667,"twenty":-8.263703,"median":-0.118824,"eighty":3.052793,"marketCap":1794609782.43},{"date":"2023-06-09","current":2.971004,"twenty":-8.263703,"median":-0.118824,"eighty":3.038416,"marketCap":1891487744.59},{"date":"2023-06-16","current":2.83625,"twenty":-8.263703,"median":-0.118824,"eighty":3.023862,"marketCap":1822111156.28},{"date":"2023-06-23","current":2.560325,"twenty":-8.272407,"median":-0.119848,"eighty":3.013159,"marketCap":1652903132.28},{"date":"2023-06-30","current":4.313905,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":2768816658.36},{"date":"2023-07-07","current":4.253429,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":2705674058.2},{"date":"2023-07-14","current":4.756222,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3081370681.25},{"date":"2023-07-21","current":4.756222,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3067299855.12},{"date":"2023-07-28","current":4.938763,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3182124857.52},{"date":"2023-08-04","current":5.264066,"twenty":-8.148125,"median":-0.114727,"eighty":3.020037,"marketCap":3483149065.36},{"date":"2023-08-11","current":5.321511,"twenty":-7.900328,"median":-0.105045,"eighty":3.034798,"marketCap":3505709434.51},{"date":"2023-08-18","current":5.166139,"twenty":-7.838113,"median":-0.101411,"eighty":3.05055,"marketCap":3372573764.89},{"date":"2023-08-25","current":5.05932,"twenty":-7.665607,"median":-0.097784,"eighty":3.070623,"marketCap":3292638179.87},{"date":"2023-09-01","current":5.340933,"twenty":-7.608189,"median":-0.096289,"eighty":3.107936,"marketCap":3483103223.02},{"date":"2023-09-08","current":5.44722,"twenty":-7.580608,"median":-0.095562,"eighty":3.126819,"marketCap":3516209939.75},{"date":"2023-09-15","current":5.736966,"twenty":-7.482881,"median":-0.093935,"eighty":3.147042,"marketCap":3748466045.71},{"date":"2023-09-22","current":5.254056,"twenty":-7.302266,"median":-0.093216,"eighty":3.164001,"marketCap":3439276803.47},{"date":"2023-09-29","current":5.630726,"twenty":-7.169336,"median":-0.092191,"eighty":3.229055,"marketCap":3683957807.52},{"date":"2023-10-06","current":5.138158,"twenty":-6.894615,"median":-0.091117,"eighty":3.253257,"marketCap":3301957008.92},{"date":"2023-10-13","current":5.476195,"twenty":-6.727037,"median":-0.087783,"eighty":3.349556,"marketCap":3537862178.56},{"date":"2023-10-20","current":6.042259,"twenty":-6.606114,"median":-0.083339,"eighty":3.395921,"marketCap":3888114581.65},{"date":"2023-10-27","current":5.754988,"twenty":-6.517441,"median":-0.080005,"eighty":3.421397,"marketCap":3673962892.39},{"date":"2023-11-03","current":7.066586,"twenty":-6.488521,"median":0.940075,"eighty":3.454718,"marketCap":3818778682.94},{"date":"2023-11-10","current":6.038641,"twenty":-6.424931,"median":0.963286,"eighty":3.469106,"marketCap":3269893070.75},{"date":"2023-11-17","current":5.83698,"twenty":-6.251423,"median":0.981855,"eighty":3.502976,"marketCap":3161957966.7},{"date":"2023-11-24","current":5.859387,"twenty":-6.19776,"median":0.993461,"eighty":3.531714,"marketCap":3187789834.15},{"date":"2023-12-01","current":5.859387,"twenty":-6.089903,"median":1.014352,"eighty":3.602385,"marketCap":3217382955.62},{"date":"2023-12-08","current":4.851079,"twenty":-5.980735,"median":1.072381,"eighty":3.710319,"marketCap":2659313991.6},{"date":"2023-12-15","current":5.01913,"twenty":-5.786714,"median":1.193082,"eighty":3.809858,"marketCap":2789270331.6},{"date":"2023-12-22","current":5.063944,"twenty":-5.519759,"median":1.299856,"eighty":3.874798,"marketCap":2838002843.22},{"date":"2023-12-29","current":4.884689,"twenty":-5.301693,"median":1.463222,"eighty":3.929871,"marketCap":2758409594.1},{"date":"2024-01-05","current":4.899502,"twenty":-5.068119,"median":1.553058,"eighty":3.963296,"marketCap":2734350238.13},{"date":"2024-01-12","current":4.641572,"twenty":-4.924621,"median":1.588556,"eighty":4.060234,"marketCap":2573942234.14},{"date":"2024-01-19","current":4.44312,"twenty":-4.801591,"median":1.624055,"eighty":4.178654,"marketCap":2452650796.97},{"date":"2024-01-26","current":4.762848,"twenty":-4.737468,"median":1.634104,"eighty":4.244798,"marketCap":2629377980.74},{"date":"2024-02-02","current":4.564396,"twenty":-4.640495,"median":1.690614,"eighty":4.274322,"marketCap":2537583649.99},{"date":"2024-02-09","current":4.608497,"twenty":-4.567509,"median":1.726113,"eighty":4.328541,"marketCap":2549719379.24},{"date":"2024-02-16","current":4.89515,"twenty":-4.487767,"median":1.740878,"eighty":4.352031,"marketCap":2700715807.08},{"date":"2024-02-23","current":5.115652,"twenty":-4.453186,"median":1.745521,"eighty":4.385913,"marketCap":2824314086.76},{"date":"2024-03-01","current":-15.246564,"twenty":-4.430174,"median":1.748302,"eighty":4.394144,"marketCap":2621444629.46},{"date":"2024-03-08","current":-15.211352,"twenty":-4.452899,"median":1.748302,"eighty":4.394144,"marketCap":2636153872.55},{"date":"2024-03-15","current":-15.739524,"twenty":-4.496627,"median":1.748302,"eighty":4.394144,"marketCap":2717314408.1},{"date":"2024-03-22","current":-16.831079,"twenty":-4.59409,"median":1.748302,"eighty":4.394144,"marketCap":2902499544.04},{"date":"2024-03-28","current":-16.795868,"twenty":-4.63684,"median":1.748302,"eighty":4.394144,"marketCap":2896170538.9},{"date":"2024-04-05","current":-19.217065,"twenty":-4.737468,"median":1.748305,"eighty":4.394275,"marketCap":3322873611.4},{"date":"2024-04-12","current":-18.442751,"twenty":-4.794756,"median":1.748305,"eighty":4.394275,"marketCap":3136209713.83},{"date":"2024-04-19","current":-17.527652,"twenty":-4.894531,"median":1.748305,"eighty":4.394275,"marketCap":2974851498.27},{"date":"2024-04-26","current":-18.759515,"twenty":-5.014957,"median":1.748302,"eighty":4.394144,"marketCap":3195548259.02},{"date":"2024-05-03","current":-17.105299,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":2912828891.68},{"date":"2024-05-10","current":-14.02599,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":3062996395.17},{"date":"2024-05-17","current":-12.822981,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":2814453832.76},{"date":"2024-05-24","current":-12.631593,"twenty":-5.541812,"median":1.748302,"eighty":4.394144,"marketCap":2755326818.05},{"date":"2024-05-31","current":-13.561191,"twenty":-6.0017,"median":1.748302,"eighty":4.394144,"marketCap":2966110391.49},{"date":"2024-06-07","current":-12.647221,"twenty":-6.224821,"median":1.748302,"eighty":4.394144,"marketCap":2761315702.88},{"date":"2024-06-14","current":-12.158702,"twenty":-6.384432,"median":1.748305,"eighty":4.394275,"marketCap":2642223536},{"date":"2024-06-21","current":-12.321542,"twenty":-6.424931,"median":1.750521,"eighty":4.394407,"marketCap":2687616929.31},{"date":"2024-06-28","current":-12.816673,"twenty":-6.488521,"median":1.76409,"eighty":4.400196,"marketCap":2796555485.95},{"date":"2024-07-05","current":-13.303382,"twenty":-6.517441,"median":1.76409,"eighty":4.400196,"marketCap":2920752723.8},{"date":"2024-07-12","current":-13.683857,"twenty":-6.606114,"median":1.76409,"eighty":4.400196,"marketCap":3001683680.17},{"date":"2024-07-15","current":-13.65692,"twenty":-6.62226,"median":1.76409,"eighty":4.400196,"marketCap":2986938988.99},{"date":"2024-08-02","current":-9.521644,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2809530589.78},{"date":"2024-08-09","current":-8.974198,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2667280452.07},{"date":"2024-08-16","current":-9.71716,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2897290975.84},{"date":"2024-08-23","current":-9.267472,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2782502883.05},{"date":"2024-08-30","current":-9.678057,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2933328605.34},{"date":"2024-09-06","current":-8.446304,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2551515618.78},{"date":"2024-09-13","current":-8.153029,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2450184951.89},{"date":"2024-09-20","current":-8.328994,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2508177312.83},{"date":"2024-09-27","current":-7.486006,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2270336474.65},{"date":"2024-10-04","current":-8.572059,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2585966986.4},{"date":"2024-10-11","current":-8.556546,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2540947644.21},{"date":"2024-10-18","current":-7.824229,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2319298292.02},{"date":"2024-10-25","current":-7.785686,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2297106324.84},{"date":"2024-10-31","current":-7.670057,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2248700019.38},{"date":"2024-11-08","current":-9.628999,"twenty":-6.647274,"median":1.79711,"eighty":4.431462,"marketCap":2434411213.3},{"date":"2024-11-15","current":-9.383247,"twenty":-6.647274,"median":1.79711,"eighty":4.431462,"marketCap":2348597219.13},{"date":"2024-11-22","current":-9.427929,"twenty":-6.703653,"median":1.79711,"eighty":4.431462,"marketCap":2369350665.62},{"date":"2024-11-29","current":-8.936426,"twenty":-6.921201,"median":1.79711,"eighty":4.431462,"marketCap":2237254167.95},{"date":"2024-12-06","current":-8.444922,"twenty":-7.452448,"median":1.79711,"eighty":4.431462,"marketCap":2111311844.87},{"date":"2024-12-13","current":-8.262154,"twenty":-7.59038,"median":1.79711,"eighty":4.431462,"marketCap":2042830356.26},{"date":"2024-12-20","current":-7.390038,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":1805737453.67},{"date":"2024-12-27","current":-7.986749,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":1944295996.06},{"date":"2025-01-03","current":-8.744113,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":2124334208.36},{"date":"2025-01-10","current":-8.812964,"twenty":-7.599247,"median":1.79711,"eighty":4.43162,"marketCap":2146532508.38},{"date":"2025-01-17","current":-8.744113,"twenty":-7.635824,"median":1.79711,"eighty":4.43162,"marketCap":2130561633.84},{"date":"2025-01-24","current":-8.445757,"twenty":-7.658494,"median":1.79711,"eighty":4.43162,"marketCap":2060556316.82},{"date":"2025-01-31","current":-8.331005,"twenty":-7.752654,"median":1.79711,"eighty":4.43162,"marketCap":2027961108.45},{"date":"2025-02-07","current":-7.803145,"twenty":-7.812666,"median":1.79711,"eighty":4.43162,"marketCap":1913143160.71},{"date":"2025-02-14","current":-8.0556,"twenty":-7.927537,"median":1.79711,"eighty":4.43162,"marketCap":1987654320.99},{"date":"2025-02-21","current":-8.353955,"twenty":-7.986749,"median":1.79711,"eighty":4.43162,"marketCap":2063608321.48},{"date":"2025-02-28","current":-7.52774,"twenty":-7.986749,"median":1.79711,"eighty":4.43162,"marketCap":1829900479.58},{"date":"2025-03-07","current":9.22042,"twenty":-7.961424,"median":1.819296,"eighty":4.44312,"marketCap":1530861666.07},{"date":"2025-03-14","current":9.743565,"twenty":-7.830748,"median":1.84592,"eighty":4.475236,"marketCap":1599624050.24},{"date":"2025-03-21","current":10.299406,"twenty":-7.796161,"median":1.854795,"eighty":4.496696,"marketCap":1700055463.7},{"date":"2025-03-28","current":10.560978,"twenty":-7.727872,"median":1.880148,"eighty":4.534376,"marketCap":1745776996.81},{"date":"2025-04-04","current":9.155027,"twenty":-7.619952,"median":1.890293,"eighty":4.567876,"marketCap":1542596285.32},{"date":"2025-04-11","current":7.225932,"twenty":-7.51397,"median":1.906947,"eighty":4.601073,"marketCap":1219651219.2},{"date":"2025-04-17","current":7.552898,"twenty":-7.298236,"median":1.920137,"eighty":4.62188,"marketCap":1289000461.65},{"date":"2025-04-25","current":7.425646,"twenty":-0.342605,"median":1.929597,"eighty":4.650335,"marketCap":1265075039.6},{"date":"2025-05-02","current":7.360509,"twenty":-0.326563,"median":1.945141,"eighty":4.68637,"marketCap":1258236155.95},{"date":"2025-05-09","current":5.314246,"twenty":-0.3187,"median":1.957818,"eighty":4.706808,"marketCap":1224218538.23},{"date":"2025-05-16","current":5.592332,"twenty":-0.3187,"median":1.970228,"eighty":4.740663,"marketCap":1279179136.99},{"date":"2025-05-23","current":5.376319,"twenty":-0.3187,"median":1.979039,"eighty":4.756222,"marketCap":1241384680.83},{"date":"2025-05-30","current":5.592332,"twenty":-0.3187,"median":1.985941,"eighty":4.788692,"marketCap":1297360852.53},{"date":"2025-06-06","current":5.616333,"twenty":-0.3187,"median":2.000051,"eighty":4.849645,"marketCap":1317667572.7}],"updateTime":1749329175791}}}