US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Santander Chile

23.73

-0.2100-0.88%

Post-market: 23.730.00000.00%19:26 EDT

Volume:303.44K

Turnover:7.22M

Market Cap:11.18B

PE:10.50

High:24.00

Open:23.93

Low:23.69

Close:23.94

Loading ...

Overview Company News Filings

Banco Santander Chile Reports Strong Financial Performance for June 2025

Press Release: Banco Santander Chile welcomes Andrés Trautmann Buc as the Bank's New CEO and Country Head

Is Air Lease (AL) Stock Outpacing Its Transportation Peers This Year?

Banco Santander-Chile Is Maintained at Neutral by UBS

UBS Adjusts Banco Santander-Chile Price Target to $24 From $20, Maintains Neutral Rating

MT Newswires Live

Is Banco Santander (SAN) The Best Performing Large Cap Stock So Far in 2025?

Can Banco Santander-Chile (BSAC) Run Higher on Rising Earnings Estimates?

Best Income Stocks to Buy for May 2nd

New Strong Buy Stocks for May 2nd

Banco Santander (Brasil) SA (BSBR) Q1 2025 Earnings Call Highlights: Record Profits and ...

Banco Santander SA (SAN) Q1 2025 Earnings Call Highlights: Record Profit and Strategic Growth Plans

Banco Santander Chile Releases Q1 2025 Management Commentary

European Equities Close Mostly Higher in Wednesday Trading; Eurozone Q1 GDP Grows Faster Than Expected

Banco Santander-Chile reports results for the quarter ended March 31 - Earnings Summary

Boost Your Portfolio With These 5 Low Price-to-Book Stocks

Banco Santander-Chile's Q1 Earnings, Operating Income Rise

MT Newswires Live

Press Release: Banco Santander-Chile Announces First Quarter 2025 Earnings

Banco Santander: Q1 Earnings Snapshot

Associated Press Finance

Why Banco Santander-Chile (BSAC) is a Top Dividend Stock for Your Portfolio

Banco Santander-Chile expected to post earnings of 58 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BSAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSAC\",,,,,undefined,":{"symbol":"BSAC","market":"US","secType":"STK","nameCN":"Banco Santander Chile","latestPrice":23.73,"timestamp":1752523200000,"preClose":23.94,"halted":0,"volume":303444,"hourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.73,"latestTime":"19:26 EDT","volume":6487,"amount":154921.44,"timestamp":1752535606947},"delay":0,"floatShares":152792072,"shares":471115316,"eps":2.261027,"marketStatus":"Not Yet Opened","change":-0.21,"latestTime":"07-14 16:00:00 EDT","open":23.93,"high":23.995,"low":23.69,"amount":7224544.956780001,"amplitude":0.01274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.261027,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":1,"adrRate":400,"listingDate":853131600000,"exchange":"NYSE","adjPreClose":23.94,"dividendRate":0.06648,"preHourTrading":{"tag":"盘前","latestPrice":23.94,"preClose":23.94,"latestTime":"08:00 EDT","volume":80,"amount":1915.2,"timestamp":1752494401316},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.73,"latestTime":"19:26 EDT","volume":6487,"amount":154921.44,"timestamp":1752535606947},"volumeRatio":0.711118,"impliedVol":0.4276,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSAC\",,,,,undefined,":{"symbol":"BSAC","floatShares":152792072,"roa":"1.44%","roe":"23.26%","lyrEps":1.831914,"volumeRatio":0.711118,"shares":471115316,"dividePrice":1.577567,"high":23.995,"amplitude":0.01274,"preClose":23.94,"low":23.69,"week52Low":18.19,"pbRate":"2.05","psRate":"3.99","week52High":25.53,"institutionHeld":0.0477,"latestPrice":23.73,"eps":2.261027,"divideRate":0.06648,"volume":303444,"delay":0,"ttmEps":2.261027,"open":23.93,"prevYearClose":18.86,"prevWeekClose":23.94,"prevMonthClose":25.22,"prevQuarterClose":25.22,"fiveDayClose":24.63,"twentyDayClose":25.39,"sixtyDayClose":23.12,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550797796","title":"Banco Santander Chile Reports Strong Financial Performance for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550797796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550797796?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:37","pubTimestamp":1752183452,"startTime":"0","endTime":"0","summary":"Banco Santander Chile ( ($BSAC) ) has provided an announcement. Banco Santander Chile released its consolidated financial information for the perio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-reports-strong-financial-performance-for-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-reports-strong-financial-performance-for-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BSAC","LU0396314238.USD"],"gpt_icon":0},{"id":"2548788923","title":"Press Release: Banco Santander Chile welcomes Andrés Trautmann Buc as the Bank's New CEO and Country Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788923","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548788923?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:31","pubTimestamp":1751391060,"startTime":"0","endTime":"0","summary":"SANTIAGO, Chile, July 01, 2025  -- . Andrés Trautmann Buc was officially welcomed as the new CEO and Country Head of Banco Santander Chile , an appointment previously announced last February, in the presence of Héctor Grisi, CEO of Banco Santander. Trautmann thus replaces Román Blanco, who is leaving the Chilean subsidiary after a successful tenure with the bank.For his part, Román Blanco stated that \"over these three years, we have made great progress in a context where digital banking is advancing rapidly. In this context, we strengthened the growth of Getnet, also adding new features, and Santander Consumer Finance, in addition to the launch of digital accounts and new ways of serving our customers, such as the Work/Café Expresso model.\" The executive concluded by thanking \"everyone who has been part of this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Press Release: Banco Santander Chile welcomes Andrés Trautmann Buc as the Bank's New CEO and Country Head","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BSAC","LU0396314238.USD"],"gpt_icon":0},{"id":"2546735972","title":"Is Air Lease (AL) Stock Outpacing Its Transportation Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735972?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772405,"startTime":"0","endTime":"0","summary":"The Transportation group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Air Lease  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.Air Lease is a member of our Transportation group, which includes 122 different companies and currently sits at #10 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Air Lease is currently sporting a Zacks Rank of #2 .Air Lease Corporation  : Free S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-lease-al-stock-outpacing-134005698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","SHAK","BK4555","HII","LU1223082519.USD","LU1989771016.USD","LU0162691827.USD","LU1983299246.USD","BSAC","IE0034390439.USD","LU0210535034.USD","LU0251132253.USD","LU0882574055.USD","ASR","LU0114720955.EUR","LU0396314238.USD","SG9999001176.USD","BK4209","BK4187","LU0528227936.USD","LU0823417653.USD","BK4023","LU2362541513.USD","LU0266013472.USD","LOPE","BSX","LU0077335932.USD","LU2491050071.SGD","LIF","BK4133","LU2324357040.USD","BK4613","INGXF","LU0187121727.USD","RACE","AL","LU2506952097.USD","LU1223082196.USD","BK4174","LU0006061336.USD","LU0963586101.USD","LU1169590202.USD","LU2112291526.USD","IE0002141913.USD","LU2491050154.USD","NTNX","LU1878469433.USD","BK4585","GFI","SG9999013999.USD"],"gpt_icon":0},{"id":"2540791756","title":"Banco Santander-Chile Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791756?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:22","pubTimestamp":1748877720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 11:22 ET (15:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSAC"],"gpt_icon":0},{"id":"2540967597","title":"UBS Adjusts Banco Santander-Chile Price Target to $24 From $20, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540967597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540967597?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:10","pubTimestamp":1748873432,"startTime":"0","endTime":"0","summary":"Price: 24.37, Change: +0.28, Percent Change: +1.16","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BSAC"],"gpt_icon":0},{"id":"2533618515","title":"Is Banco Santander (SAN) The Best Performing Large Cap Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618515","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618515?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:34","pubTimestamp":1746480853,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Large Cap Stocks So Far in 2025. In this article, we are going to take a look at where Banco Santander, S.A.  stands against other best performing large cap stocks so far in 2025.The stock market had a chaotic start to the first quarter of 2025. The uncertain tariff policy, growing fears of a recession, and inflation sent the stock market to the worst quarterly performance since the 2022 bear market. On March 31, ClearBridge Investment released its commentary on the market performance. Portfolio Managers Erica Furfaro and Margaret Vitrano highlighted that the S&P 500 index declined 4.27%, whereas the growth-heavy NASDAQ and Russell 1000 Growth Index fell 10.42% and 9.97%, respectively.To curate the list of 11 best-performing large-cap stocks so far in 2025, we used the Finviz stock screener and Yahoo Finance. Using the screener we aggregate a list of large-cap stocks that have performed well o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-best-performing-213413590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BSBR","BSAC","SAN","BK4521"],"gpt_icon":0},{"id":"2533559851","title":"Can Banco Santander-Chile (BSAC) Run Higher on Rising Earnings Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559851?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:20","pubTimestamp":1746462008,"startTime":"0","endTime":"0","summary":"Banco Santander-Chile  appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.The upward trend in estimate revisions for this financial holding company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved considerably higher for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-chile-bsac-run-162008015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","BSBR","SAN"],"gpt_icon":0},{"id":"2532817524","title":"Best Income Stocks to Buy for May 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817524?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:37","pubTimestamp":1746178620,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, May 2nd:. Banco Santander Chile BSAC: This company which is the largest bank in Chile, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 days.Banco Santander Chile price-consensus-chart | Banco Santander Chile Quote. This Zacks Rank #1  company has a dividend yield of 4.2%, compared with the industry average of 3.7%.Banco Santander Chile dividend-yield-ttm | Banco Santander Chile Quote. Barclays BCS: This global banking and financial services company which provides a wide range of financial services to individuals, corporations and institutions, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 5.5% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 3.4%, compared with the industry average of 2.9%.Find more top income stocks withsome of our great premium screens. Farm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-may-093700114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","FMAO","US30Y.BOND","US3Y.BOND","US7Y.BOND","BCS","US6M.BOND","LU0396314238.USD","BSAC","US10Y.BOND","BK4207","SAN","TTM","US5Y.BOND","US12M.BOND","BK4523","BSBR","BK4521","BK4211","US2Y.BOND"],"gpt_icon":0},{"id":"2532819673","title":"New Strong Buy Stocks for May 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819673?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:57","pubTimestamp":1746176220,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Agnico Eagle Mines AEM: This company whichis a gold producer with mining operations in Canada, Mexico and Finland, and exploration activities in Canada, Europe, Latin America and the United States, has seen the Zacks Consensus Estimate for its current year earnings increasing 26.2% over the last 60 days.Agnico Eagle Mines Limited price-consensus-chart | Agnico Eagle Mines Limited Quote. Banco Santander Chile BSAC: This company which is the largest bank in Chile, has seen the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 day.Banco Santander Chile price-consensus-chart | Banco Santander Chile Quote. Enterprise Financial Services EFSC: This company which operates commercial banking and wealth management businesses in metropolitan St. Louis and Kansas City, with a primary focus on serving the needs of privately held businesses, their owners and other success-minded individuals, has seen ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-may-2nd-085700392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0396314238.USD","LU0496367417.USD","BK4207","BSAC","BK4125","LU0498741890.SGD","LU1223082196.USD","LU0498741114.HKD","FOX","BK4588","OBT","BK4585","EFSC","BK4211","LU1223083913.SGD","LU1169590202.USD","BK4539","EFSCP","BK4017","LU1169589451.USD","SG9999001143.SGD","AEM"],"gpt_icon":0},{"id":"2532783580","title":"Banco Santander (Brasil) SA (BSBR) Q1 2025 Earnings Call Highlights: Record Profits and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783580","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783580?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133230,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Banco Santander  SA  reported a record profit of 3.4 billion, a 19% increase from Q1 2024.The company achieved a strong CT1 capital ratio of 12.9%, reaching an all-time high.The bank's diversified earnings and improving profitability allow for a planned distribution of up to $10 billion to shareholders through share buybacks.A: We aim to deliver lower costs in current euros for 2025 versus 2024, despite inflation and FX pressures. Retail and consumer costs are flat, with revenue growing by 2%. For DCB Europe, NII is on track to benefit from lower rates, and market share is growing. The impact from regulatory changes in Germany is a one-off. . Q: What is your outlook for the US market, considering the positive surprise in Q1?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-brasil-sa-bsbr-210030521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","BSBR","SAN"],"gpt_icon":0},{"id":"2532040079","title":"Banco Santander SA (SAN) Q1 2025 Earnings Call Highlights: Record Profit and Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040079","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:02","pubTimestamp":1746082966,"startTime":"0","endTime":"0","summary":"Profit: EUR 3.4 billion, up 19% from Q1 '24.Return on Tangible Equity  post-AT1: 15.8%, up almost 2 points year-on-year.CET1 Ratio: 12.9%, at the top end of the 12% to 13% operating range.Net Interest Income : Increased 4% excluding Argentina.Total Revenue Increase: 5%, driven by customer activity and global business contributions.Net Fee Income: Grew close to double digits.TNAV plus Dividend per Share Growth: 14.5% year-on-year.Payments Revenue Growth: Double-digit growth in both PagoNxt and Cards.GuruFocus has detected 4 Warning Sign with SAN.Banco Santander SA  plans to distribute up to EUR 10 billion to shareholders through share buybacks for 2025/2026, subject to regulatory approvals.A: Hector Grisi Checa, CEO: Excluding Argentina, we expect NII to be slightly up in constant euros and slightly down year-on-year in current euros. We are assuming end rates at around 1.5% by the end of '25. Our ALCO portfolio has grown, and we have positive sensitivity to higher rates in Europe. In B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-sa-san-q1-070246613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSBR","BSAC"],"gpt_icon":0},{"id":"2532067093","title":"Banco Santander Chile Releases Q1 2025 Management Commentary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067093?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:17","pubTimestamp":1746040656,"startTime":"0","endTime":"0","summary":"Banco Santander Chile ( ($BSAC) ) just unveiled an announcement. On April 30, 2025, Banco Santander Chile released its management commentary for th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-releases-q1-2025-management-commentary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-releases-q1-2025-management-commentary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0396314238.USD","BK4207","BSAC"],"gpt_icon":0},{"id":"2532639790","title":"European Equities Close Mostly Higher in Wednesday Trading; Eurozone Q1 GDP Grows Faster Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2532639790","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532639790?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:09","pubTimestamp":1746029396,"startTime":"0","endTime":"0","summary":"The European stock markets closed higher in Wednesday trading as The Stoxx Europe 600 rose 0.29%, Germany's DAX gained 0.16%, The FTSE 100 rose 0.37%, France's CAC 40 was up 0.50%, and the Swiss Market Index increased 0.42%.Seasonally adjusted GDP in Q1 grew 0.4% in the eurozone, up from 0.2% the previous month. The growth rate topped analyst expectations of 0.2% growth, according to Bloomberg. In the EU, GDP growth was 0.3% compared with the previous quarter. Compared with a year earlier, seasonally adjusted GDP grew 1.2% in the euro area and 1.4% in the EU.The only countries that did not register GDP growth were Sweden, which was stagnant, and Hungary, which saw a 0.2% decline in growth.And in corporate news, Stellantis reported Q1 net revenue Wednesday of 35.81 billion euros , down 14% year over year. The European automaker said it is suspending its full-year outlook, citing \"evolving tariff policies, as well as the difficulty predicting possible impacts on market volumes and the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-close-mostly-higher-160956495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0396314238.USD","BSBR","SAN","BK4207","STLA","UBS","BSAC"],"gpt_icon":0},{"id":"2531055773","title":"Banco Santander-Chile reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055773?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:09","pubTimestamp":1746022197,"startTime":"0","endTime":"0","summary":"Banco Santander-Chile reports results for the quarter ended March 31 - Earnings SummaryBanco Santander-Chile BSAC.N reported quarterly adjusted earnings of 59 cents per share for the quarter ended Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R829Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSAC"],"gpt_icon":0},{"id":"2531051865","title":"Boost Your Portfolio With These 5 Low Price-to-Book Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051865?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:08","pubTimestamp":1746018480,"startTime":"0","endTime":"0","summary":"When considering valuation metrics, the price-to-earnings (P/E) ratio has always been the obvious choice as calculations based on earnings are easy and come in handy. However, in the case of companies that are incurring losses or are in an early cycle of development, generating meager or no profits, price-to-sales (P/S) is a good valuation metric to identify cheap stocks.Other than P/E and P/S, the price-to-book ratio  is also an easy-to-use tool for zeroing in on low-priced stocks that have high-growth prospects.The P/B ratio is used to calculate how much an investor needs to pay for each dollar of the book value of a stock. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share.Now, let us understand the concept of book value.Moreover, the P/B ratio is not without limitations. It is useful for businesses like finance, investments, insurance and banking or manufacturing companies with many liquid/tangible assets on the books. H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-5-low-price-130800068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNE","IE0034235188.USD","LU1201861165.SGD","BK4588","LU0321505868.SGD","LU0130518102.USD","LU2362541273.HKD","BK4568","LU0868494617.USD","CNC","LU0306806265.USD","SAN","LU0225284248.USD","LU1023059063.AUD","LU0321505439.SGD","IE00BLSP4239.USD","LU0477156953.USD","IE00B19Z3581.USD","BK4106","LU1057294990.SGD","LU0456855351.SGD","LU0130103400.USD","LU0058720904.USD","LU0170899867.USD","LU1201861249.SGD","LU1883839398.USD","BK4566","BK4196","BK4599","IE0002270589.USD","LU1894683348.USD","BK4592","BSAC","BK4559","LU0289739699.SGD","LU2362541513.USD","LU0648000940.SGD","LU1989771016.USD","PFE","LU0477156797.USD","MD","SG9999003800.SGD","LU1699723380.USD","LU2362540622.SGD","BSBR","LU0234572021.USD","SG9999002232.USD","IE000M9KFDE8.USD","SG9999013999.USD","LU1291159041.SGD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2531037769","title":"Banco Santander-Chile's Q1 Earnings, Operating Income Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037769","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037769?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:44","pubTimestamp":1746017066,"startTime":"0","endTime":"0","summary":"Banco Santander-Chile  reported Q1 earnings Wednesday of $0.62 per diluted American depositary receipt, up from $0.26 a year earlier.Four analysts polled by FactSet expected $0.59.Operating income for the quarter was 729.29 billion Chilean pesos , compared with 547.56 billion pesos a year earlier.Four analysts surveyed by FactSet expected 753.63 billion pesos.Shares of the company rose 3.1% in recent premarket activity.Price: 24.99, Change: +0.76, Percent Change: +3.14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BSAC"],"gpt_icon":0},{"id":"2531039953","title":"Press Release: Banco Santander-Chile Announces First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039953?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"SANTIAGO, Chile, April 30, 2025  -- Banco Santander Chile  announced today its results for the three-month period ended March 31, 2025, and first quarter 2025 .Solid financial performance with a ROAE of 25.7% in 1Q25 , the fourth consecutive quarter with a ROAE of over 20%.As of March 31, 2025, the bank's net income attributable to shareholders totaled $278 billion , representing a 131.0% YoY increase and an ROAE of 25.7%, compared to an ROAE of 11.2% in 1Q24. The increase in results is explained by an increase in the bank's main revenue lines. Operating income increased 33.2% YoY, driven by better net interest and readjustment income.Compared to the previous quarter, 4Q24, the bank's net income attributable to shareholders increased by 0.5%. The UF variation in 1Q25 was slightly lower than in 4Q24, which reduced QoQ readjustment gains. This was offset by higher fees and results from financial transactions and improved expense control. This resulted in a ROAE of 25.7% in 1Q25, marking ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSAC"],"gpt_icon":0},{"id":"2531570002","title":"Banco Santander: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570002","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570002?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:05","pubTimestamp":1746003925,"startTime":"0","endTime":"0","summary":"MADRID  — MADRID  — Banco Santander SA  on Wednesday reported net income of $3.58 billion in its first quarter.The Madrid-based bank said it had earnings of 22 cents per share.The financial holding company posted revenue of $32.68 billion in the period. Its revenue net of interest expense was $16.34 billion, which topped Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-q1-earnings-snapshot-090525229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","SAN","BSAC"],"gpt_icon":0},{"id":"2531208258","title":"Why Banco Santander-Chile (BSAC) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208258?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:45","pubTimestamp":1745855112,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Santiago Chile, Banco Santander-Chile  is a Finance stock that has seen a price change of 30.01% so far this year. Currently paying a dividend of $1.01 per share, the company has a dividend yield of 4.1%. In comparison, the Banks - Foreign in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-banco-santander-chile-bsac-154512056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0396314238.USD","BSBR","SAN","BK4207","BSAC"],"gpt_icon":0},{"id":"2530646288","title":"Banco Santander-Chile  expected to post earnings of 58 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530646288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530646288?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:10","pubTimestamp":1745845808,"startTime":"0","endTime":"0","summary":"Banco Santander-Chile  expected to post earnings of58cents a share - Earnings Preview Banco Santander-Chile BSAC.N, BSAC.K is expected to show a rise in quarterly revenue when it reports  results on A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSAC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSAC\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BSAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.6,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"BSAC","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-04-23","symbol":"BSAC","amount":1.34899,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"桑坦德银行智利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-01-31","symbol":"BSAC","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-10-30","symbol":"BSAC","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-05-05","value":0.861508,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-04","value":0.687042,"currency":"USD"},{"executeDate":"2019-04-15","recordDate":"2019-04-16","paymentDate":"2019-05-01","value":0.851106,"currency":"USD"},{"executeDate":"2020-04-24","recordDate":"2020-04-27","paymentDate":"2020-05-11","value":0.306107,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-04","value":0.34381,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSAC","date":"2025-07-11","current":10.837097,"percent":0.448675,"low":5.936681,"twenty":8.692348,"median":11.108243,"eighty":14.902078,"high":20.849878,"avg":11.695016,"sd":3.365653,"marketCap":11576976377.98},"quantilePoints":[{"date":"2020-07-17","current":10.599903,"twenty":14.24129,"median":16.640093,"eighty":17.36312,"marketCap":7663128873.4},{"date":"2020-07-24","current":10.798032,"twenty":14.183035,"median":16.633749,"eighty":17.362547,"marketCap":7997752529.12},{"date":"2020-07-31","current":10.880585,"twenty":14.149932,"median":16.627518,"eighty":17.35859,"marketCap":8209233292.61},{"date":"2020-08-07","current":10.566881,"twenty":14.069082,"median":16.621257,"eighty":17.354837,"marketCap":7694623015.7},{"date":"2020-08-14","current":10.616413,"twenty":14.005421,"median":16.613656,"eighty":17.352469,"marketCap":7599206001.09},{"date":"2020-08-21","current":10.514047,"twenty":13.975838,"median":16.611968,"eighty":17.350979,"marketCap":7579982537.5},{"date":"2020-08-28","current":11.787856,"twenty":13.889558,"median":16.599048,"eighty":17.348809,"marketCap":7376485952.62},{"date":"2020-09-04","current":11.830355,"twenty":13.824358,"median":16.583479,"eighty":17.343615,"marketCap":7453813186.97},{"date":"2020-09-11","current":11.011271,"twenty":13.711307,"median":16.581087,"eighty":17.337066,"marketCap":6992935878.79},{"date":"2020-09-18","current":10.980363,"twenty":13.483401,"median":16.579383,"eighty":17.331151,"marketCap":7016611104.03},{"date":"2020-09-25","current":10.520594,"twenty":13.371308,"median":16.574726,"eighty":17.324355,"marketCap":6527486939.14},{"date":"2020-10-02","current":10.933999,"twenty":13.297255,"median":16.56151,"eighty":17.31288,"marketCap":6753229566},{"date":"2020-10-09","current":10.617184,"twenty":13.224826,"median":16.554991,"eighty":17.309834,"marketCap":6502711794.04},{"date":"2020-10-16","current":10.725365,"twenty":13.116976,"median":16.540669,"eighty":17.306652,"marketCap":6579296549.91},{"date":"2020-10-23","current":11.84581,"twenty":12.672996,"median":16.531399,"eighty":17.297231,"marketCap":7435216769.84},{"date":"2020-10-30","current":10.99549,"twenty":12.443822,"median":16.527697,"eighty":17.286699,"marketCap":6592704101.11},{"date":"2020-11-06","current":12.392774,"twenty":12.259678,"median":16.519582,"eighty":17.285757,"marketCap":7628051594.71},{"date":"2020-11-13","current":13.98909,"twenty":12.355653,"median":16.507099,"eighty":17.283429,"marketCap":8458450659.84},{"date":"2020-11-20","current":13.976905,"twenty":12.402496,"median":16.488071,"eighty":17.277662,"marketCap":8521270513.92},{"date":"2020-11-27","current":13.603212,"twenty":12.419625,"median":16.484063,"eighty":17.270883,"marketCap":8225559838.82},{"date":"2020-12-04","current":14.366845,"twenty":12.436816,"median":16.479183,"eighty":17.268269,"marketCap":8947364930.13},{"date":"2020-12-11","current":14.058142,"twenty":12.471535,"median":16.477598,"eighty":17.259161,"marketCap":8894932693.72},{"date":"2020-12-18","current":14.724289,"twenty":12.517802,"median":16.472537,"eighty":17.252155,"marketCap":9410364911.12},{"date":"2020-12-24","current":14.017524,"twenty":12.595726,"median":16.46636,"eighty":17.250424,"marketCap":9107846779.07},{"date":"2020-12-31","current":13.850987,"twenty":12.600502,"median":16.460029,"eighty":17.245148,"marketCap":9044353164.92},{"date":"2021-01-08","current":16.158131,"twenty":12.707517,"median":16.450533,"eighty":17.241731,"marketCap":10547892111.81},{"date":"2021-01-15","current":16.015965,"twenty":12.770752,"median":16.446323,"eighty":17.241207,"marketCap":10127479970.41},{"date":"2021-01-22","current":15.435117,"twenty":12.867799,"median":16.443661,"eighty":17.240719,"marketCap":9835527927.5},{"date":"2021-01-29","current":15.110167,"twenty":12.976023,"median":16.432927,"eighty":17.238273,"marketCap":9570363986.86},{"date":"2021-02-05","current":13.245263,"twenty":13.069348,"median":16.426136,"eighty":17.235154,"marketCap":9841510183.45},{"date":"2021-02-12","current":14.005773,"twenty":13.120717,"median":16.419419,"eighty":17.233371,"marketCap":10620873183.2},{"date":"2021-02-19","current":14.755959,"twenty":13.140166,"median":16.417172,"eighty":17.232032,"marketCap":11414201651.17},{"date":"2021-02-26","current":14.246659,"twenty":13.158119,"median":16.413312,"eighty":17.229575,"marketCap":10755286400.61},{"date":"2021-03-05","current":15.279025,"twenty":13.159941,"median":16.409294,"eighty":17.227689,"marketCap":11353870828.51},{"date":"2021-03-12","current":15.91221,"twenty":13.184538,"median":16.403441,"eighty":17.223097,"marketCap":12073084728.72},{"date":"2021-03-19","current":15.564646,"twenty":13.217586,"median":16.39798,"eighty":17.215921,"marketCap":11901555958.01},{"date":"2021-03-26","current":15.365056,"twenty":13.224826,"median":16.39166,"eighty":17.214662,"marketCap":11531087943.31},{"date":"2021-04-01","current":15.365056,"twenty":13.237151,"median":16.387098,"eighty":17.214389,"marketCap":11771456737.44},{"date":"2021-04-09","current":15.254937,"twenty":13.251024,"median":16.377472,"eighty":17.210344,"marketCap":11774562779.47},{"date":"2021-04-16","current":15.554323,"twenty":13.274814,"median":16.371038,"eighty":17.198217,"marketCap":12137199063.95},{"date":"2021-04-23","current":14.910814,"twenty":13.2808,"median":16.365068,"eighty":17.195825,"marketCap":11437374879.52},{"date":"2021-04-30","current":12.549689,"twenty":13.2808,"median":16.359092,"eighty":17.191434,"marketCap":10327991772.02},{"date":"2021-05-07","current":13.193263,"twenty":13.221394,"median":16.354776,"eighty":17.191222,"marketCap":11141653734.25},{"date":"2021-05-14","current":13.064548,"twenty":13.193263,"median":16.350887,"eighty":17.190375,"marketCap":10874338553.58},{"date":"2021-05-21","current":11.584328,"twenty":13.158119,"median":16.317587,"eighty":17.190138,"marketCap":9446184194.19},{"date":"2021-05-28","current":12.527164,"twenty":13.083834,"median":16.303473,"eighty":17.18877,"marketCap":10117093095.16},{"date":"2021-06-04","current":12.350181,"twenty":12.926367,"median":16.300121,"eighty":17.1871,"marketCap":10087677791.75},{"date":"2021-06-11","current":12.485331,"twenty":12.733972,"median":16.293128,"eighty":17.184798,"marketCap":10150359163.18},{"date":"2021-06-18","current":12.330874,"twenty":12.675186,"median":16.277556,"eighty":17.184798,"marketCap":9647249380.45},{"date":"2021-06-25","current":12.028394,"twenty":12.549689,"median":16.26694,"eighty":17.177874,"marketCap":9604477952},{"date":"2021-07-02","current":11.413781,"twenty":12.514292,"median":16.24973,"eighty":17.174576,"marketCap":9108255140.47},{"date":"2021-07-09","current":11.368731,"twenty":12.468361,"median":16.243577,"eighty":17.174118,"marketCap":8885599054.6},{"date":"2021-07-16","current":10.81204,"twenty":12.412218,"median":16.238586,"eighty":17.171824,"marketCap":8361226838.52},{"date":"2021-07-23","current":11.407345,"twenty":12.346326,"median":16.231931,"eighty":17.170839,"marketCap":8808912793.03},{"date":"2021-07-30","current":10.297122,"twenty":12.304487,"median":16.203633,"eighty":17.170464,"marketCap":9272997462.01},{"date":"2021-08-06","current":10.448348,"twenty":12.178101,"median":16.193652,"eighty":17.155372,"marketCap":9107730134.4},{"date":"2021-08-13","current":10.695809,"twenty":12.034196,"median":16.176901,"eighty":17.151616,"marketCap":9471979445.27},{"date":"2021-08-20","current":10.921273,"twenty":12.013174,"median":16.172034,"eighty":17.151616,"marketCap":9533555151.7},{"date":"2021-08-27","current":11.108243,"twenty":11.927065,"median":16.160846,"eighty":17.151616,"marketCap":9725257747.5},{"date":"2021-09-03","current":10.805791,"twenty":11.85544,"median":16.153976,"eighty":17.151616,"marketCap":9665922007.6},{"date":"2021-09-10","current":10.984513,"twenty":11.813355,"median":16.146319,"eighty":17.149563,"marketCap":9535442756.89},{"date":"2021-09-17","current":11.245722,"twenty":11.76168,"median":16.138758,"eighty":17.146266,"marketCap":9818278220.5},{"date":"2021-09-24","current":10.921273,"twenty":11.710086,"median":16.124892,"eighty":17.142951,"marketCap":9481025683.05},{"date":"2021-10-01","current":10.970765,"twenty":11.667789,"median":16.117512,"eighty":17.139646,"marketCap":9369354224.97},{"date":"2021-10-08","current":10.913024,"twenty":11.61794,"median":16.115629,"eighty":17.137557,"marketCap":9098063195.58},{"date":"2021-10-15","current":9.67847,"twenty":11.584328,"median":16.092844,"eighty":17.137032,"marketCap":8065983685.34},{"date":"2021-10-22","current":10.145896,"twenty":11.550354,"median":16.082189,"eighty":17.135036,"marketCap":8557300121.46},{"date":"2021-10-29","current":8.98147,"twenty":11.527449,"median":16.070345,"eighty":17.133705,"marketCap":8262534317.64},{"date":"2021-11-05","current":9.586962,"twenty":11.504466,"median":16.054184,"eighty":17.132506,"marketCap":8834247669.19},{"date":"2021-11-12","current":9.952781,"twenty":11.457998,"median":16.015965,"eighty":17.128383,"marketCap":9279294650.29},{"date":"2021-11-19","current":9.483524,"twenty":11.429591,"median":16.000684,"eighty":17.125509,"marketCap":8545479656.17},{"date":"2021-11-26","current":9.839251,"twenty":11.395637,"median":15.987684,"eighty":17.124998,"marketCap":8837661068.98},{"date":"2021-12-03","current":9.132843,"twenty":11.359777,"median":15.972559,"eighty":17.124888,"marketCap":8110509796.63},{"date":"2021-12-10","current":9.576871,"twenty":11.334006,"median":15.966172,"eighty":17.122307,"marketCap":8467082882.29},{"date":"2021-12-17","current":9.142935,"twenty":11.318451,"median":15.934594,"eighty":17.113191,"marketCap":8136982014.58},{"date":"2021-12-23","current":8.855326,"twenty":11.261506,"median":15.921913,"eighty":17.104005,"marketCap":7695884779.71},{"date":"2021-12-31","current":8.640881,"twenty":11.243522,"median":15.912603,"eighty":17.097412,"marketCap":7575445824.76},{"date":"2022-01-07","current":9.334674,"twenty":11.219326,"median":15.902272,"eighty":17.092142,"marketCap":8414499464.63},{"date":"2022-01-14","current":9.814022,"twenty":11.201361,"median":15.89904,"eighty":17.09185,"marketCap":8934688263.03},{"date":"2022-01-21","current":10.217684,"twenty":11.19046,"median":15.886646,"eighty":17.090717,"marketCap":9575995150.76},{"date":"2022-01-28","current":10.104154,"twenty":11.14806,"median":15.865731,"eighty":17.08887,"marketCap":9275188647.11},{"date":"2022-02-04","current":8.828795,"twenty":11.133826,"median":15.839276,"eighty":17.088835,"marketCap":8961623924.14},{"date":"2022-02-11","current":8.987611,"twenty":11.108045,"median":15.83389,"eighty":17.083315,"marketCap":9371344696.69},{"date":"2022-02-18","current":8.678927,"twenty":11.079098,"median":15.83389,"eighty":17.083315,"marketCap":9171738233.33},{"date":"2022-02-25","current":8.611822,"twenty":11.048279,"median":15.83389,"eighty":17.083315,"marketCap":9028454661.67},{"date":"2022-03-04","current":9.07261,"twenty":11.010891,"median":15.83389,"eighty":17.083315,"marketCap":9442560352.29},{"date":"2022-03-11","current":9.238136,"twenty":10.988547,"median":15.83389,"eighty":17.083315,"marketCap":9682780159.49},{"date":"2022-03-18","current":9.998661,"twenty":10.973421,"median":15.83389,"eighty":17.083315,"marketCap":10531928667.67},{"date":"2022-03-25","current":9.819714,"twenty":10.956277,"median":15.83389,"eighty":17.083315,"marketCap":10614707990.12},{"date":"2022-04-01","current":9.987477,"twenty":10.93756,"median":15.828777,"eighty":17.083315,"marketCap":10756717498.08},{"date":"2022-04-08","current":9.629583,"twenty":10.921273,"median":15.828777,"eighty":17.083315,"marketCap":9948014418.74},{"date":"2022-04-14","current":9.817477,"twenty":10.913024,"median":15.828777,"eighty":17.083315,"marketCap":10123996897.02},{"date":"2022-04-22","current":10.003135,"twenty":10.874641,"median":15.828777,"eighty":17.083315,"marketCap":10047943616.06},{"date":"2022-04-29","current":8.627611,"twenty":10.815973,"median":15.828777,"eighty":17.083315,"marketCap":9085502787.66},{"date":"2022-05-06","current":8.745366,"twenty":10.802376,"median":15.818888,"eighty":17.083315,"marketCap":9163207236.31},{"date":"2022-05-13","current":8.55822,"twenty":10.779266,"median":15.811769,"eighty":17.083315,"marketCap":8925899147.55},{"date":"2022-05-20","current":8.307992,"twenty":10.764035,"median":15.729826,"eighty":17.083315,"marketCap":8957323536.04},{"date":"2022-05-27","current":8.642331,"twenty":10.741093,"median":15.68681,"eighty":17.083315,"marketCap":9439876913.52},{"date":"2022-06-03","current":8.621303,"twenty":10.719648,"median":15.588735,"eighty":17.083315,"marketCap":9473021662.99},{"date":"2022-06-10","current":8.274348,"twenty":10.68701,"median":15.524226,"eighty":17.083315,"marketCap":8826332622.35},{"date":"2022-06-17","current":8.116642,"twenty":10.647949,"median":15.445924,"eighty":17.083315,"marketCap":8299602357.57},{"date":"2022-06-24","current":7.843283,"twenty":10.616876,"median":15.396027,"eighty":17.084695,"marketCap":7671363822.25},{"date":"2022-07-01","current":8.036737,"twenty":10.597064,"median":15.337526,"eighty":17.084695,"marketCap":7685440928.42},{"date":"2022-07-08","current":7.761276,"twenty":10.579569,"median":15.296231,"eighty":17.084695,"marketCap":7221739871.63},{"date":"2022-07-15","current":7.685576,"twenty":10.54609,"median":15.210201,"eighty":17.078747,"marketCap":6566286223.67},{"date":"2022-07-22","current":7.658241,"twenty":10.529237,"median":15.017631,"eighty":17.07691,"marketCap":7375431667.12},{"date":"2022-07-29","current":6.768589,"twenty":10.512029,"median":14.861662,"eighty":17.070481,"marketCap":7434852881.66},{"date":"2022-08-05","current":6.846345,"twenty":10.466705,"median":14.737523,"eighty":17.050773,"marketCap":7410087769.06},{"date":"2022-08-12","current":7.09289,"twenty":10.424228,"median":14.671485,"eighty":17.031241,"marketCap":7986724621.33},{"date":"2022-08-19","current":6.666178,"twenty":10.359944,"median":14.642031,"eighty":17.019977,"marketCap":7006654914.8},{"date":"2022-08-26","current":6.685143,"twenty":10.267635,"median":14.556368,"eighty":17.003392,"marketCap":7339298820.55},{"date":"2022-09-02","current":7.070132,"twenty":10.209458,"median":14.419649,"eighty":16.995662,"marketCap":7951457360.2},{"date":"2022-09-09","current":7.108061,"twenty":10.167154,"median":14.39057,"eighty":16.979848,"marketCap":7989142072.73},{"date":"2022-09-16","current":6.9791,"twenty":10.126099,"median":14.366845,"eighty":16.968657,"marketCap":7511229194.4},{"date":"2022-09-23","current":6.599801,"twenty":10.044314,"median":14.269614,"eighty":16.950064,"marketCap":6752602749.7},{"date":"2022-09-30","current":6.413944,"twenty":10.019968,"median":14.167757,"eighty":16.937726,"marketCap":6638108538.87},{"date":"2022-10-07","current":6.336188,"twenty":9.997065,"median":14.132743,"eighty":16.90746,"marketCap":6678248012.42},{"date":"2022-10-14","current":6.321016,"twenty":9.978519,"median":14.094699,"eighty":16.902647,"marketCap":6576868488},{"date":"2022-10-21","current":6.444288,"twenty":9.947482,"median":14.058142,"eighty":16.888132,"marketCap":6604029814.22},{"date":"2022-10-28","current":6.352005,"twenty":9.888839,"median":14.017524,"eighty":16.879091,"marketCap":6788463023.44},{"date":"2022-11-04","current":6.259919,"twenty":9.857741,"median":14.005421,"eighty":16.87097,"marketCap":6763139702.53},{"date":"2022-11-11","current":6.383953,"twenty":9.839251,"median":13.998891,"eighty":16.852515,"marketCap":7197970345.97},{"date":"2022-11-18","current":6.333212,"twenty":9.819307,"median":13.94441,"eighty":16.837178,"marketCap":6796265608.93},{"date":"2022-11-25","current":6.427176,"twenty":9.808193,"median":13.897198,"eighty":16.821599,"marketCap":6988719703.7},{"date":"2022-12-02","current":6.492952,"twenty":9.783267,"median":13.850987,"eighty":16.80728,"marketCap":7390505557.21},{"date":"2022-12-09","current":6.25804,"twenty":9.738242,"median":13.692622,"eighty":16.804274,"marketCap":7301224021.78},{"date":"2022-12-16","current":6.320057,"twenty":9.696111,"median":13.603212,"eighty":16.796656,"marketCap":7119682792.49},{"date":"2022-12-23","current":6.269316,"twenty":9.612535,"median":13.444799,"eighty":16.79204,"marketCap":7144633242.24},{"date":"2022-12-30","current":6.380194,"twenty":9.532886,"median":13.368811,"eighty":16.788074,"marketCap":7530746871.47},{"date":"2023-01-06","current":6.288109,"twenty":9.51279,"median":13.235123,"eighty":16.776568,"marketCap":7484740546.78},{"date":"2023-01-13","current":6.173472,"twenty":9.457636,"median":13.193263,"eighty":16.772583,"marketCap":7480822304.48},{"date":"2023-01-20","current":6.006215,"twenty":9.413052,"median":13.064548,"eighty":16.759889,"marketCap":7364291126.93},{"date":"2023-01-27","current":6.214816,"twenty":9.334674,"median":12.752415,"eighty":16.746439,"marketCap":7716202036.89},{"date":"2023-02-03","current":6.288109,"twenty":9.228294,"median":12.675186,"eighty":16.731844,"marketCap":7939469270.42},{"date":"2023-02-10","current":8.113205,"twenty":9.169884,"median":12.549689,"eighty":16.731844,"marketCap":8016833855},{"date":"2023-02-17","current":8.158397,"twenty":9.128302,"median":12.485331,"eighty":16.731844,"marketCap":8175743774.04},{"date":"2023-02-24","current":8.246403,"twenty":9.092294,"median":12.42741,"eighty":16.719371,"marketCap":7902256000.32},{"date":"2023-03-03","current":8.279703,"twenty":9.020002,"median":12.350181,"eighty":16.719371,"marketCap":8155619799.96},{"date":"2023-03-10","current":8.584156,"twenty":8.980703,"median":12.224684,"eighty":16.719371,"marketCap":8551731108.53},{"date":"2023-03-17","current":8.132233,"twenty":8.880784,"median":12.141019,"eighty":16.70432,"marketCap":7749733064.41},{"date":"2023-03-24","current":8.089419,"twenty":8.829576,"median":12.019827,"eighty":16.691141,"marketCap":7886317827.76},{"date":"2023-03-31","current":8.384358,"twenty":8.768477,"median":11.946165,"eighty":16.681929,"marketCap":8385692065.25},{"date":"2023-04-06","current":8.605563,"twenty":8.7673,"median":11.881137,"eighty":16.675993,"marketCap":8401391035.95},{"date":"2023-04-19","current":8.990887,"twenty":8.746252,"median":11.830355,"eighty":16.656726,"marketCap":8960305407.45},{"date":"2023-04-24","current":8.443822,"twenty":8.736952,"median":11.783992,"eighty":16.643401,"marketCap":8218776491.99},{"date":"2023-05-12","current":10.562757,"twenty":8.715763,"median":11.676941,"eighty":16.608887,"marketCap":9161969450.04},{"date":"2023-05-19","current":10.203406,"twenty":8.715763,"median":11.616533,"eighty":16.582499,"marketCap":8881657925.68},{"date":"2023-05-26","current":10.091789,"twenty":8.715763,"median":11.579501,"eighty":16.553517,"marketCap":8630498283.03},{"date":"2023-06-02","current":9.726993,"twenty":8.715763,"median":11.542032,"eighty":16.530573,"marketCap":8379187752.44},{"date":"2023-06-09","current":10.17346,"twenty":8.715763,"median":11.517652,"eighty":16.507487,"marketCap":8924045161.5},{"date":"2023-06-16","current":10.410305,"twenty":8.715763,"median":11.466683,"eighty":16.477942,"marketCap":9056744490.31},{"date":"2023-06-23","current":10.301411,"twenty":8.712204,"median":11.440131,"eighty":16.462562,"marketCap":8860339758.8},{"date":"2023-06-30","current":10.113568,"twenty":8.708645,"median":11.392899,"eighty":16.447368,"marketCap":8730668209.41},{"date":"2023-07-07","current":10.12718,"twenty":8.708645,"median":11.346743,"eighty":16.428375,"marketCap":8687381858.3},{"date":"2023-07-14","current":10.775102,"twenty":8.708645,"median":11.327917,"eighty":16.416187,"marketCap":9228434602.16},{"date":"2023-07-21","current":11.463859,"twenty":8.707707,"median":11.300713,"eighty":16.394571,"marketCap":9861029661.25},{"date":"2023-07-28","current":12.196174,"twenty":8.707707,"median":11.300713,"eighty":16.365701,"marketCap":10199814522.62},{"date":"2023-08-04","current":11.499249,"twenty":8.707707,"median":11.300713,"eighty":16.333479,"marketCap":9312622867.25},{"date":"2023-08-11","current":15.036468,"twenty":8.707707,"median":11.300713,"eighty":16.30177,"marketCap":9420426677.1},{"date":"2023-08-18","current":14.069334,"twenty":8.707707,"median":11.300713,"eighty":16.270457,"marketCap":8680761139.5},{"date":"2023-08-25","current":14.136398,"twenty":8.707707,"median":11.300713,"eighty":16.245816,"marketCap":8838895122.32},{"date":"2023-09-01","current":14.401125,"twenty":8.707707,"median":11.300713,"eighty":16.233262,"marketCap":8997989389.1},{"date":"2023-09-08","current":14.22464,"twenty":8.707707,"median":11.300713,"eighty":16.195235,"marketCap":8581703949.15},{"date":"2023-09-15","current":14.923518,"twenty":8.707707,"median":11.300713,"eighty":16.163084,"marketCap":8957785418.91},{"date":"2023-09-22","current":14.401125,"twenty":8.706768,"median":11.296532,"eighty":16.146022,"marketCap":8632089337.82},{"date":"2023-09-29","current":14.821157,"twenty":8.706768,"median":11.296532,"eighty":16.124338,"marketCap":8711717344.58},{"date":"2023-10-06","current":14.401125,"twenty":8.706768,"median":11.296532,"eighty":16.113521,"marketCap":8352636581.42},{"date":"2023-10-13","current":14.531723,"twenty":8.706768,"median":11.296532,"eighty":16.072421,"marketCap":8284473982.75},{"date":"2023-10-20","current":14.542312,"twenty":8.706768,"median":11.296532,"eighty":16.011524,"marketCap":8252091644.7},{"date":"2023-10-27","current":14.214051,"twenty":8.703953,"median":11.270239,"eighty":15.97238,"marketCap":8130109518.85},{"date":"2023-11-03","current":14.11522,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":8471750129.83},{"date":"2023-11-10","current":19.127901,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":8501142405.34},{"date":"2023-11-17","current":19.542106,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":8963053888.16},{"date":"2023-11-24","current":19.542106,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":9061383182.46},{"date":"2023-12-01","current":19.63984,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":9161781740.44},{"date":"2023-12-08","current":20.012159,"twenty":8.704891,"median":11.281295,"eighty":15.910222,"marketCap":9286464796.51},{"date":"2023-12-15","current":20.477558,"twenty":8.704891,"median":11.281295,"eighty":15.910222,"marketCap":9578169276.1},{"date":"2023-12-22","current":19.919079,"twenty":8.704891,"median":11.281295,"eighty":15.910222,"marketCap":9196057540.86},{"date":"2023-12-29","current":20.012159,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":9155001584.14},{"date":"2024-01-05","current":20.189011,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":9190840384.87},{"date":"2024-01-12","current":19.984235,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8892367617.46},{"date":"2024-01-19","current":19.75619,"twenty":8.703696,"median":11.259323,"eighty":15.89904,"marketCap":8715992680.76},{"date":"2024-01-26","current":19.830654,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8832570083.26},{"date":"2024-02-02","current":20.70095,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8985264527.53},{"date":"2024-02-09","current":16.912182,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8674776239.1},{"date":"2024-02-16","current":18.574929,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":9545897719.33},{"date":"2024-02-23","current":17.538559,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8893235806.9},{"date":"2024-03-01","current":15.588198,"twenty":8.703953,"median":11.270239,"eighty":15.839276,"marketCap":9371275608.76},{"date":"2024-03-08","current":15.240204,"twenty":8.703953,"median":11.270239,"eighty":15.819311,"marketCap":8989428706.82},{"date":"2024-03-15","current":15.640235,"twenty":8.703953,"median":11.270239,"eighty":15.739758,"marketCap":9617291985.06},{"date":"2024-03-22","current":15.484125,"twenty":8.703953,"median":11.270239,"eighty":15.708353,"marketCap":9236356997.5},{"date":"2024-03-28","current":15.871147,"twenty":8.703953,"median":11.270239,"eighty":15.691972,"marketCap":9362066811.45},{"date":"2024-04-05","current":15.708533,"twenty":8.703825,"median":11.264781,"eighty":15.683713,"marketCap":9679731071.83},{"date":"2024-04-12","current":15.350781,"twenty":8.703825,"median":11.264781,"eighty":15.595617,"marketCap":9268260776.58},{"date":"2024-04-19","current":15.202792,"twenty":8.703825,"median":11.264781,"eighty":15.556388,"marketCap":8889613354.82},{"date":"2024-04-26","current":14.517831,"twenty":8.703953,"median":11.270239,"eighty":15.52854,"marketCap":8649796863.75},{"date":"2024-05-03","current":14.307331,"twenty":8.703953,"median":11.270239,"eighty":15.485498,"marketCap":8450463560.53},{"date":"2024-05-10","current":14.317355,"twenty":8.703953,"median":11.270239,"eighty":15.454527,"marketCap":8703951077.49},{"date":"2024-05-17","current":15.102554,"twenty":8.703953,"median":11.270239,"eighty":15.415827,"marketCap":9444245405.35},{"date":"2024-05-24","current":15.169379,"twenty":8.703953,"median":11.270239,"eighty":15.365056,"marketCap":9406249416.14},{"date":"2024-05-31","current":14.51449,"twenty":8.703953,"median":11.270239,"eighty":15.350781,"marketCap":8903838140.43},{"date":"2024-06-07","current":14.735014,"twenty":8.703953,"median":11.270239,"eighty":15.318259,"marketCap":9134999221.33},{"date":"2024-06-14","current":14.537879,"twenty":8.703825,"median":11.264781,"eighty":15.296923,"marketCap":8897089723.85},{"date":"2024-06-21","current":14.691577,"twenty":8.703696,"median":11.259323,"eighty":15.26297,"marketCap":8885765356.71},{"date":"2024-06-28","current":14.958879,"twenty":8.703311,"median":11.248555,"eighty":15.237262,"marketCap":8858299573.26},{"date":"2024-07-05","current":15.202792,"twenty":8.703311,"median":11.248555,"eighty":15.195304,"marketCap":9151971190.68},{"date":"2024-07-12","current":15.431539,"twenty":8.703311,"median":11.248555,"eighty":15.169379,"marketCap":9687469775.21},{"date":"2024-07-15","current":15.629379,"twenty":8.703311,"median":11.248555,"eighty":15.169379,"marketCap":9846820643.17},{"date":"2024-08-02","current":15.464512,"twenty":8.678805,"median":11.218226,"eighty":15.063687,"marketCap":9398059746.32},{"date":"2024-08-09","current":15.088616,"twenty":8.678805,"median":11.218226,"eighty":15.02849,"marketCap":9188086435.27},{"date":"2024-08-16","current":15.428241,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9429763087.6},{"date":"2024-08-23","current":15.500783,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9645122834.01},{"date":"2024-08-30","current":15.448025,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9597457376.13},{"date":"2024-09-06","current":15.678839,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9513843318},{"date":"2024-09-13","current":15.718407,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9625435950.91},{"date":"2024-09-20","current":15.500783,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9528106630.3},{"date":"2024-09-27","current":15.787651,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":10078751327.48},{"date":"2024-10-04","current":14.920452,"twenty":8.678805,"median":11.218226,"eighty":15.000247,"marketCap":9250582813.44},{"date":"2024-10-11","current":15.266672,"twenty":8.678805,"median":11.218226,"eighty":14.981908,"marketCap":9394508334.48},{"date":"2024-10-18","current":12.032263,"twenty":8.678805,"median":11.218226,"eighty":14.924687,"marketCap":9646120245.39},{"date":"2024-10-25","current":12.23363,"twenty":8.678805,"median":11.218226,"eighty":14.919507,"marketCap":9788815009.8},{"date":"2024-10-31","current":11.868187,"twenty":8.678805,"median":11.218226,"eighty":14.914944,"marketCap":9357135673.35},{"date":"2024-11-08","current":11.743902,"twenty":8.678765,"median":11.215203,"eighty":14.910814,"marketCap":9387728339.47},{"date":"2024-11-15","current":11.77622,"twenty":8.678765,"median":11.215203,"eighty":14.910814,"marketCap":9115939939.37},{"date":"2024-11-22","current":11.833399,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9213265853.94},{"date":"2024-11-29","current":11.535078,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":8949652801.14},{"date":"2024-12-06","current":11.669322,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9118956312.39},{"date":"2024-12-13","current":12.032279,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9334553819.29},{"date":"2024-12-20","current":11.783678,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9014104336.37},{"date":"2024-12-27","current":11.758818,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":8996449057.67},{"date":"2025-01-03","current":11.622088,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":8771175543.47},{"date":"2025-01-10","current":11.562424,"twenty":8.678724,"median":11.212179,"eighty":14.902078,"marketCap":8677764930.24},{"date":"2025-01-17","current":10.547075,"twenty":8.678724,"median":11.19429,"eighty":14.902078,"marketCap":8933654073.65},{"date":"2025-01-24","current":10.920617,"twenty":8.678724,"median":11.161268,"eighty":14.902078,"marketCap":9476361642.02},{"date":"2025-01-31","current":11.140348,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":9702373877.57},{"date":"2025-02-07","current":11.531469,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10280518029.64},{"date":"2025-02-14","current":11.863262,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10761459214.97},{"date":"2025-02-21","current":11.395236,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10366176052.8},{"date":"2025-02-28","current":11.423801,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10282439633.95},{"date":"2025-03-07","current":11.488408,"twenty":8.676071,"median":11.138043,"eighty":14.902078,"marketCap":10575321433.28},{"date":"2025-03-14","current":11.780037,"twenty":8.676071,"median":11.154664,"eighty":14.902078,"marketCap":10753828803.3},{"date":"2025-03-21","current":11.764572,"twenty":8.678886,"median":11.20252,"eighty":14.902078,"marketCap":10816986640.7},{"date":"2025-03-28","current":12.151201,"twenty":8.696822,"median":11.22824,"eighty":14.902078,"marketCap":11099905728.16},{"date":"2025-04-04","current":12.08519,"twenty":8.696822,"median":11.248555,"eighty":14.902078,"marketCap":10931326239.17},{"date":"2025-04-11","current":11.784159,"twenty":8.701296,"median":11.300713,"eighty":14.902078,"marketCap":10232429309.05},{"date":"2025-04-17","current":10.560508,"twenty":8.701296,"median":11.300713,"eighty":14.902078,"marketCap":11067043272.52},{"date":"2025-04-25","current":10.488112,"twenty":8.696822,"median":11.30694,"eighty":14.902078,"marketCap":11324646518.6},{"date":"2025-05-02","current":10.627335,"twenty":8.696822,"median":11.296532,"eighty":14.902078,"marketCap":11394379940.39},{"date":"2025-05-09","current":10.710868,"twenty":8.696822,"median":11.248555,"eighty":14.902078,"marketCap":11574895960.16},{"date":"2025-05-16","current":10.952188,"twenty":8.696822,"median":11.248555,"eighty":14.902078,"marketCap":11830141068.97},{"date":"2025-05-23","current":10.948475,"twenty":8.696822,"median":11.248555,"eighty":14.902078,"marketCap":11779630496.12},{"date":"2025-05-30","current":10.683024,"twenty":8.696822,"median":11.245722,"eighty":14.902078,"marketCap":11580061073.32},{"date":"2025-06-06","current":10.701587,"twenty":8.696822,"median":11.238848,"eighty":14.902078,"marketCap":11680377604.21},{"date":"2025-06-13","current":11.007877,"twenty":8.696822,"median":11.215203,"eighty":14.902078,"marketCap":12015327475.82},{"date":"2025-06-20","current":10.645898,"twenty":8.692348,"median":11.19429,"eighty":14.902078,"marketCap":11404406027.16},{"date":"2025-06-27","current":10.640329,"twenty":8.692348,"median":11.14806,"eighty":14.902078,"marketCap":11585117642.84},{"date":"2025-07-03","current":10.786977,"twenty":8.692348,"median":11.140348,"eighty":14.902078,"marketCap":11814224218.36},{"date":"2025-07-11","current":10.837097,"twenty":8.692348,"median":11.108243,"eighty":14.902078,"marketCap":11576976377.98}],"updateTime":1752552135060}}}