US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Santander Chile

24.76

-0.6300-2.48%

Post-market: 24.74-0.0200-0.08%16:38 EDT

Volume:584.79K

Turnover:14.56M

Market Cap:11.66B

PE:10.95

High:25.30

Open:25.01

Low:24.27

Close:25.39

Loading ...

Overview Company News Filings

Jim Cramer Gives Banco Santander (SAN) His Seal: “Ana Botín Is the Best Banker in the World”

Banco Santander Chile Announces Bond Placement to Strengthen Market Position

SAN or NABZY: Which Is the Better Value Stock Right Now?

Should Value Investors Buy Banco Santander (SAN) Stock?

Banco Santander (SAN): The Best Performing Stock in Europe

Banco Santander Chile Announces New Capital Requirements Update

New Strong Buy Stocks for April 14th

Banco Santander (SAN) Soars 9.6%: Is Further Upside Left in the Stock?

Banco Santander (SAN) Upgraded to Strong Buy: Here's Why

Banco Santander Chile: First Quarter 2025 Analyst and Investor Webcast / Conference Call

Will VZ Stock Benefit From a Three-Year Price Lock Guarantee?

Market Chatter: Santander Wins Canadian Banking License Amid Push Into Americas

How Ana Botin of Santander became one of the most powerful women in Europe

Best Value Stocks to Buy for April 1st

Banco Santander Chile Releases Audited Financial Statements for 2024

Are Investors Undervaluing Banco Santander (SAN) Right Now?

Ana Botín runs a bank with more customers than JPMorgan Chase or Bank of America—and says her job takes the discipline of an Olympic athlete

Why You Shouldn't Bet Against Banco Santander (SAN) Stock

Why Banco Santander SA (SAN) Soared On Tuesday?

The Zacks Analyst Blog Highlights Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BSAC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSAC\",,,,,undefined,":{"symbol":"BSAC","market":"US","secType":"STK","nameCN":"Banco Santander Chile","latestPrice":24.76,"timestamp":1749844800000,"preClose":25.39,"halted":0,"volume":584794,"hourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.76,"latestTime":"16:38 EDT","volume":39949,"amount":989421.548,"timestamp":1749847099298},"delay":0,"floatShares":152792072,"shares":471115316,"eps":2.261027,"marketStatus":"Market Closed","change":-0.63,"latestTime":"06-13 16:00:00 EDT","open":25.01,"high":25.3,"low":24.272,"amount":14556475.874219999,"amplitude":0.040488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.261027,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":400,"listingDate":853131600000,"exchange":"NYSE","adjPreClose":25.39,"dividendRate":0.063714,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.39,"latestTime":"09:25 EDT","volume":4166,"amount":103816.624182,"timestamp":1749821153098},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.76,"latestTime":"16:38 EDT","volume":39949,"amount":989421.548,"timestamp":1749847099298},"volumeRatio":2.144471693714443,"impliedVol":0.2814,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSAC\",,,,,undefined,":{"symbol":"BSAC","floatShares":152792072,"roa":"1.44%","roe":"23.26%","lyrEps":1.831914,"volumeRatio":2.144471693714443,"shares":471115316,"dividePrice":1.577567,"high":25.3,"amplitude":0.040488,"preClose":25.39,"low":24.272,"week52Low":18.19,"pbRate":"2.14","psRate":"4.16","week52High":25.53,"institutionHeld":0.0477,"latestPrice":24.76,"eps":2.261027,"divideRate":0.063714,"volume":584794,"delay":0,"ttmEps":2.261027,"open":25.01,"prevYearClose":18.86,"prevWeekClose":24.83,"prevMonthClose":24.14,"prevQuarterClose":22.8,"fiveDayClose":24.83,"twentyDayClose":25.19,"sixtyDayClose":23.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSAC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528721667","title":"Jim Cramer Gives Banco Santander (SAN) His Seal: “Ana Botín Is the Best Banker in the World”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721667","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721667?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:09","pubTimestamp":1744909796,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where Banco Santander, S.A.  stands against other stocks that on Jim Cramer’s radar recently.On Tuesday, Jim Cramer, host of Mad Money, criticized the market’s reaction, or lack thereof, to the recent dip in long-term interest rates. He pointed out that the 10-year Treasury yield had fallen back to 4.3%, yet barely anyone took notice. “Maybe, just maybe, it’s no big deal,” he said.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-gives-banco-santander-170956125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0396314238.USD","BSBR","US10Y.BOND","BSAC","SAN","US30Y.BOND","US3Y.BOND","US5Y.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND","BK4207","BK4521","US12M.BOND"],"gpt_icon":0},{"id":"2528271227","title":"Banco Santander Chile Announces Bond Placement to Strengthen Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271227?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:17","pubTimestamp":1744831032,"startTime":"0","endTime":"0","summary":"An update from Banco Santander Chile ( ($BSAC) ) is now available. On April 16, 2025, Banco Santander Chile announced the placement of dematerializ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-announces-bond-placement-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-announces-bond-placement-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","US3Y.BOND","LU0396314238.USD","US30Y.BOND","US5Y.BOND","BK4207","BSAC","US2Y.BOND","US12M.BOND","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2528276318","title":"SAN or NABZY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276318?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:40","pubTimestamp":1744818009,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Banks - Foreign sector might want to consider either Banco Santander  or National Australia Bank Ltd. . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Banco Santander is sporting a Zacks Rank of #1 , while National Australia Bank Ltd. has a Zacks Rank of #4 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that SAN is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.Banco Santan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/san-nabzy-better-value-stock-154009743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BSBR","BK4521","SAN","BSAC","NABZY"],"gpt_icon":0},{"id":"2527225563","title":"Should Value Investors Buy Banco Santander (SAN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225563?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810810,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is Banco Santander . SAN is currently sporting a Zacks Rank of #1  and an A for Value. The stock holds a P/E ratio of 6.94, while its industry has an average P/E of 8.70. Over the past 52 weeks, SAN's Forward P/E has been as high as 7.93 and as low as 4.97, with a median of 5.65.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-banco-santander-134010747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BSBR","SAN","ISBC","BSAC","BK4521","BK4211"],"gpt_icon":0},{"id":"2527191644","title":"Banco Santander (SAN): The Best Performing Stock in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191644","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191644?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:51","pubTimestamp":1744721517,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Top Performing European Stocks So Far In 2025. In this article, we are going to take a look at where Banco Santander, S.A.  stands against other best performing European stocks to invest in.Meanwhile, German economic institutes have slashed their growth projections for 2025 to 0.1% from the previous forecast of 0.8% in September 2024. This revised estimate does not incorporate the recent tariffs levied by the US. These tariffs will be a major setback for European economies, possibly toppling them over the edge of recession for the third consecutive year. The new conservative government declared a 500 billion fund to improve infrastructure and defence and stimulate growth. The fiscal package enhances the economic outlook for 2026 and 2027.With solid earnings, rising share buybacks, and cheaper stock valuations, investors are turning to Europe. Experts suggest that European and UK markets now have their best shot in years at outperforming the US. With t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-best-performing-125157608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BSBR","SAN","BK4521","BSAC"],"gpt_icon":0},{"id":"2527486114","title":"Banco Santander Chile Announces New Capital Requirements Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527486114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527486114?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:57","pubTimestamp":1744653432,"startTime":"0","endTime":"0","summary":"Banco Santander Chile ( ($BSAC) ) has provided an update. On April 14, 2025, Banco Santander Chile announced an update in capital requirements as s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-announces-new-capital-requirements-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-announces-new-capital-requirements-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","LU0396314238.USD","BSAC"],"gpt_icon":0},{"id":"2527169431","title":"New Strong Buy Stocks for April 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169431?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:29","pubTimestamp":1744630140,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Allianz SE ALIZY: This insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.5% over the last 60 days.Tokio Marine Holdings, Inc. TKOMY: This global insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 17.7% over the last 60 days.Tokio Marine Holdings Inc. price-consensus-chart | Tokio Marine Holdings Inc. Quote. Priority Technology Holdings, Inc. PRTH: This payment technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 36.8% over the last 60 days.Priority Technology Holdings, Inc. price-consensus-chart | Priority Technology Holdings, Inc. Quote. Banco Santander, S.A. SAN: This financial services company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.6% over the last 60 days.Banco Santander, S.A. price-consensus-chart | Banco Santander, S.A. Quote. Tokio Marine ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-14th-112900942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","SAN","BK4521","BSAC","BK4107","BK4227","PRTH","BK4106","BK4207","TKOMY","CRARY","ALIZY","BSBR"],"gpt_icon":0},{"id":"2526592061","title":"Banco Santander (SAN) Soars 9.6%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592061?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:03","pubTimestamp":1744290180,"startTime":"0","endTime":"0","summary":"Banco Santander SAN shares rallied 9.6% in the last trading session to close at $6.31. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 9.9% loss over the past four weeks.Banco Santander stock rallied, driven by a massive jump in the broad markets. The jump was attributable to President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the SAN stock higher.This financial holding company is expected to post quarterly earnings of $0.21 per share in its upcoming report, which represents a year-over-year change of +16.7%. Revenues are expected to be $15.62 billion, down 4.4% from the year-ago quarter.For Banco Santander, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-soars-9-130300107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BSBR","SAN","BSAC","BK4521"],"gpt_icon":0},{"id":"2526315843","title":"Banco Santander (SAN) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315843","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315843?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:00","pubTimestamp":1744214409,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Banco Santander , as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Banco Santander basically reflects positivity about its earnings outlook that could translate into buying p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-upgraded-strong-160009058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","SAN","BSAC"],"gpt_icon":0},{"id":"2525022718","title":"Banco Santander Chile: First Quarter 2025 Analyst and Investor Webcast / Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022718","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022718?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:32","pubTimestamp":1744047120,"startTime":"0","endTime":"0","summary":"SANTIAGO, Chile, April  07, 2025  (GLOBE NEWSWIRE) -- You are cordially invited to participate in Banco Santander Chile's (NYSE: BSAC) conference call-webcast on Thursday, May 8, 2025, at 10.00 AM (ES","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3057091/0/en/Banco-Santander-Chile-First-Quarter-2025-Analyst-and-Investor-Webcast-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSAC","BK4207","LU0396314238.USD"],"gpt_icon":0},{"id":"2524478339","title":"Will VZ Stock Benefit From a Three-Year Price Lock Guarantee?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478339?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:36","pubTimestamp":1743770160,"startTime":"0","endTime":"0","summary":"Verizon Communications Inc. VZ has announced a three-year price lock guarantee for all its myPlan and myHome network plans. This ensures that the core monthly plan price for calling, data and texting will not change in the next three-year period, excluding taxes, fees and perks. The hassle-free enrollment for the changeover is being done automatically for all existing users and is reset for the next three years each time myPlan is changed. The customer-first strategy is designed to woo new customers and retain existing ones amid a challenging macroeconomic environment.At the same time, Verizon guarantees a free phone from Apple, Google or Samsung with any myPlan enrollment when users trade in any phone in any condition. Home Internet routers are included at no additional cost with every myHome plan. In addition, customers will be able to enjoy free satellite text messaging services on qualifying devices on any myPlan, while saving more than 40% on five of the most popular subscription ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vz-stock-benefit-three-price-123600472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","LU0225284248.USD","LU1267930573.SGD","LU2361044949.HKD","LU1585245621.USD","LU0225771236.USD","LU2210150020.SGD","LU2461242641.AUD","LU0868494708.USD","LU0127658192.USD","LU1066051498.USD","BK4534","LU0320765489.SGD","LU1621767737.EUR","LU2264538146.SGD","LU0251131958.USD","BK4549","BK4507","LU1303367103.USD","LU1621768206.USD","LU1280957306.USD","LU0208291251.USD","LU0321505439.SGD","BSBR","LU1066053197.SGD","T","IE00B775SV38.USD","LU0048573561.USD","IE00BMPRXQ63.HKD","LU2095319765.USD","LU0306806265.USD","LU0708994859.HKD","VZ","IE00BMPRXN33.USD","LU1988902786.USD","LU0320765646.SGD","BK4585","LU0640476718.USD","LU1162221912.USD","BSAC","LU1059921491.USD","SAN","IE00BMPRXR70.SGD","LU0310800379.SGD","BK4132","LU1621767810.EUR","TMUS","LU0314106906.USD","IE00BFXG1179.USD","LU0276348264.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2524480129","title":"Market Chatter: Santander Wins Canadian Banking License Amid Push Into Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2524480129","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524480129?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537929,"startTime":"0","endTime":"0","summary":"Banco Santander SA has won a Canadian banking license as it continues its expansion across the Americas, Bloomberg News is reporting Tuesday.Canada's banking regulator, the Office of the Superintendent of Financial Institutions, issued an order for Santander Consumer Bank to \"commence and carry on business\" early last month, according to a notice published in the government's official newspaper over the weekend.A representative for Santander confirmed it had secured a Canadian banking license but declined to elaborate on its plans for the country, Tuesday's report said.Bloomberg noted Spain's largest bank has been hiring in the U.S. and rolling out a new digital bank in the country as well as in Mexico as it seeks to expand across the region. Chairwoman Ana Botin said last month that the company's focus will \"continue to be more on the Americas.\". Santander's Canadian subsidiary, based in Edmonton, Alberta, had almost 300 employees and revenue of 76 million  in 2024. The company has pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-santander-wins-canadian-200529143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","BSAC","SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2524714514","title":"How Ana Botin of Santander became one of the most powerful women in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714514","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714514?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:58","pubTimestamp":1743512311,"startTime":"0","endTime":"0","summary":"Marine Le Pen was barred from running for office, Columbia University has a new president , and we have the latest from one of the most powerful women in Europe.- At the top. Last year, Ana Botín ranked No. 15 on Fortune’s annual ranking of the world's Most Powerful Women in Business. The Banco Santander executive chair is the fourth member of her family to lead the legacy Spanish bank and has held her position for a decade. She remains one of the most influential women in Europe—and Santander has been on an upswing, ranked No. 10 on the Fortune 500 Europe. My colleague Prarthana Prakash has a new interview with Botín in the most recent magazine issue of Fortune.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ana-botin-santander-became-one-125831433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","BSBR","SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2524161085","title":"Best Value Stocks to Buy for April 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161085?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:16","pubTimestamp":1743491760,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, April 1:. Frontline plc FRO: This shipping company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 10.4% over the last 60 days.Frontline plc has a price-to-earnings ratio (P/E) of 6.71 compared with 9.20 for the industry. The company possesses a Value Score of A.Banco Santander, S.A. SAN: This financial products and services provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 6% over the last 60 days.Banco Santander, S.A. price-consensus-chart | Banco Santander, S.A. Quote. ORIX CorporationIX: This financial services companycarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.1% over the last 60 days.ORIX has a price-to-earnings ratio (P/E) of 9.24 compared with 20.18 for the S&P. The c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-april-071600367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BSBR","IX","TTM","BK4523","BK4099","BSAC","SAN"],"gpt_icon":0},{"id":"2523217189","title":"Banco Santander Chile Releases Audited Financial Statements for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523217189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523217189?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:36","pubTimestamp":1743435365,"startTime":"0","endTime":"0","summary":"Banco Santander Chile ( ($BSAC) ) just unveiled an update. Banco Santander Chile released its audited consolidated financial statements for the yea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-releases-audited-financial-statements-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-releases-audited-financial-statements-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0396314238.USD","BK4207","BSAC"],"gpt_icon":0},{"id":"2523692653","title":"Are Investors Undervaluing Banco Santander (SAN) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692653?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428413,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company value investors might notice is Banco Santander . SAN is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 7.68, while its industry has an average P/E of 9.83. Over the past 52 weeks, SAN's Forward P/E has been as high as 7.93 and as low as 4.97, with a median of 5.65.Banco Santander, S.A.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-banco-santander-san-134013037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BSBR","BK4521","SAN","ISBC","BK4211","BSAC"],"gpt_icon":0},{"id":"2522879827","title":"Ana Botín runs a bank with more customers than JPMorgan Chase or Bank of America—and says her job takes the discipline of an Olympic athlete","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879827","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879827?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:58","pubTimestamp":1742979527,"startTime":"0","endTime":"0","summary":"CEO Agenda provides unique insights into how leaders think and lead and what keeps them busy in a world of constant change. We look into the lives, minds and agendas of CEOs at the world’s most iconic companies.Ana Botín doesn’t have “normal” days.As the decade-long executive chair of Santander, one of Europe’s largest banks by total assets, she’s always flying from one part of the world to another .In 2014, when Botín succeeded her father, Emilio, the longtime chairman of Santander credited with making the bank a household name globally, she had big shoes to fill. Today, she’s one of the few women to lead a major bank, counting over 170million customers. Yet she doesn’t let that burden get in the way of her jubilance. Santander’s blockbuster profits of 12.6billion last year, up 14% from 2023, followed by plans to return 10billion to investors through share buybacks over the next two years, may be part of the reason for this.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ana-bot-n-runs-bank-085847128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","BK4207","IE00BN8TJ469.HKD","LU1084165304.USD","LU1363072403.SGD","LU0648001328.SGD","BSAC","LU0868494708.USD","IE00BKDWB100.SGD","LU0971096721.USD","LU0310799852.SGD","LU1145028129.USD","LU0211328371.USD","LU2552382215.SGD","LU0208291251.USD","LU2552382132.HKD","IE00BFXG1179.USD","LU1668664300.SGD","IE00BJTD4V19.USD","LU2237443382.USD","LU0215105999.USD","LU2237443549.SGD","LU0321505439.SGD","LU0321505868.SGD","LU1244550577.SGD","LU0211326755.USD","LU0683600562.USD","LU1880398554.USD","LU1201861249.SGD","LU1551013425.SGD","LU0320765646.SGD","LU0689472784.USD","IE00BKVL7J92.USD","BSBR","LU1718418525.SGD","LU1988902786.USD","LU2505996681.GBP","BK4559","LU1548497426.USD","BAC","LU0496365809.HKD","IE00B1BXHZ80.USD","SAN","LU2357305700.SGD","LU1670628061.USD","L","LU0211327993.USD","IE00BBT3K403.USD","LU0882574139.USD","LU1974910355.USD","LU0203347892.USD"],"gpt_icon":1},{"id":"2521256944","title":"Why You Shouldn't Bet Against Banco Santander (SAN) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521256944","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521256944?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:26","pubTimestamp":1742577960,"startTime":"0","endTime":"0","summary":"One stock that might be an intriguing choice for investors right now is Banco Santander SAN. This is because this security in the Banks - Foreign space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Financespace as it currently has a Zacks Industry Rank of 44 out of 247 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.In fact, over the past month, current quarter estimates have risen from 18 cents per share to 19 cents per share, while current year estimates have risen from 83 cents per share to 88 cents per share. The company currently carries a Zacks Rank #3 , which is also a favorable signal.You can seethe complete list","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-shouldnt-bet-against-banco-172600242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4521","BK4207","SAN","BSAC","BSBR"],"gpt_icon":0},{"id":"2520700131","title":"Why Banco Santander SA (SAN) Soared On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520700131","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520700131?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:13","pubTimestamp":1742393588,"startTime":"0","endTime":"0","summary":"The stock market finished Tuesday’s trading in the red territory anew, erasing two consecutive days of gains, as investors repositioned their portfolios ahead of the Fed rate decision on Wednesday.The Nasdaq registered the biggest drop among Wall Street’s main indices, declining 1.71 percent, followed by the S&P 500 with 1.07 percent, and the Dow Jones by 0.62 percent.Despite the decline, ten companies showed offresilience during the session, finishing with modest gains. In this article, we have named the 10 top performers and detailed the reasons behind their gains.To come up with the list, we only considered the stocks with a $2-billion market capitalization and $5 million in trading volume.A view of a large corporate office building, illuminated at night to show its power and reach.Banco Santander grew its share prices by 3.78 percent on Tuesday to close at $7.14 apiece as investor sentiment was buoyed by the company’s new partnership with telecommunications giant Verizon Communicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-banco-santander-sa-san-141308299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225771236.USD","LU1366192091.USD","LU1621768115.EUR","SAN","BSAC","LU0098860793.USD","LU0868494617.USD","BK4588","LU1699723380.USD","LU1059921491.USD","LU1571399168.USD","LU1914381329.SGD","LU1066051225.USD","LU1585245621.USD","LU2384288077.EUR","LU0306807586.USD","LU0306806265.USD","LU1066051811.HKD","LU0321505439.SGD","BSBR","LU0985481810.HKD","LU0321505868.SGD","LU1621767810.EUR","VZ","IE00BSNM7G36.USD","BK4581","BK4585","LU0320765646.SGD","BK4534","BK4533","BK4115","BK4521","LU1621768206.USD","LU1066051498.USD","BK4207","LU0868494708.USD","BK4550","BK4559","LU0942090050.USD","LU1066053197.SGD","LU1430594728.SGD","BK4515","LU0225284248.USD","LU1621767737.EUR","LU1162221912.USD"],"gpt_icon":0},{"id":"2520547229","title":"The Zacks Analyst Blog Highlights Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547229?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:58","pubTimestamp":1742205480,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 17, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Toll Brothers TOL, DICK'S Sporting Goods DKS, KornFerry International KFY, Banco Santander SAN and Applied Materials AMAT.Amid such volatile market conditions, investors who wish to diversify their portfolio can invest in dividend-paying stocks. Some of the prominent names are Toll Brothers, DICK'S Sporting Goods, KornFerry International, Banco Santander and Applied Materials. Companies that pay out dividends consistently indicate a healthy business model. Stocks that have raised dividends recently exhibit a sound financial structure and can counter market upheavals. Stocks that tend to reward investors with a high dividend payout outperform non-dividend-paying stocks in a highly volatile market.On March 11, TOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-toll-095800208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089284900.SGD","LU2089283258.USD","LU2458330243.SGD","LU1917777945.USD","DKS","SAN","LU1803068979.SGD","BK4200","LU0054578231.USD","LU0348723411.USD","LU0444973449.USD","LU0792757196.USD","KFY","LU0957791311.USD","LU1989763005.USD","US12M.BOND","IE0034390439.USD","LU1823568750.SGD","ARKG","LU2028103732.USD","LU1046421795.USD","LU0868494708.USD","BK4516","US2Y.BOND","IE00B5949003.HKD","LU0096362180.USD","LU2106854487.HKD","IE00BD6J9T35.USD","US10Y.BOND","IE00BQXX3F31.USD","LU1642822529.SGD","BK4147","LU0109392836.USD","US7Y.BOND","TOL","LU2023250843.SGD","LU2271345857.HKD","AMAT","SG9999002232.USD","IE00BQXX3D17.EUR","CPI","BK4588","BSBR","BSAC","LU0476273544.USD","US30Y.BOND","US3Y.BOND","US5Y.BOND","LU0158827781.USD","US6M.BOND","SG9999001424.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BSAC","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-04-23","symbol":"BSAC","amount":1.34899,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"桑坦德银行智利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-01-31","symbol":"BSAC","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-10-30","symbol":"BSAC","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-07-31","symbol":"BSAC","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-05-05","value":0.861508,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-04","value":0.687042,"currency":"USD"},{"executeDate":"2019-04-15","recordDate":"2019-04-16","paymentDate":"2019-05-01","value":0.851106,"currency":"USD"},{"executeDate":"2020-04-24","recordDate":"2020-04-27","paymentDate":"2020-05-11","value":0.306107,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-04","value":0.34381,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSAC","date":"2025-06-13","current":11.007877,"percent":0.471464,"low":5.936681,"twenty":8.696822,"median":11.215203,"eighty":14.902078,"high":20.849878,"avg":11.70475,"sd":3.362535,"marketCap":12015327475.82},"quantilePoints":[{"date":"2020-06-19","current":11.68631,"twenty":14.638483,"median":16.661832,"eighty":17.374132,"marketCap":8191397793.11},{"date":"2020-06-26","current":11.14806,"twenty":14.545633,"median":16.657137,"eighty":17.368585,"marketCap":7786286659.12},{"date":"2020-07-02","current":11.669799,"twenty":14.458688,"median":16.655703,"eighty":17.367297,"marketCap":8297330178.16},{"date":"2020-07-10","current":11.19429,"twenty":14.352374,"median":16.645626,"eighty":17.365306,"marketCap":8087714207.62},{"date":"2020-07-17","current":10.599903,"twenty":14.24129,"median":16.640093,"eighty":17.36312,"marketCap":7663128873.4},{"date":"2020-07-24","current":10.798032,"twenty":14.183035,"median":16.633749,"eighty":17.362547,"marketCap":7997752529.12},{"date":"2020-07-31","current":10.880585,"twenty":14.149932,"median":16.627518,"eighty":17.35859,"marketCap":8209233292.61},{"date":"2020-08-07","current":10.566881,"twenty":14.069082,"median":16.621257,"eighty":17.354837,"marketCap":7694623015.7},{"date":"2020-08-14","current":10.616413,"twenty":14.005421,"median":16.613656,"eighty":17.352469,"marketCap":7599206001.09},{"date":"2020-08-21","current":10.514047,"twenty":13.975838,"median":16.611968,"eighty":17.350979,"marketCap":7579982537.5},{"date":"2020-08-28","current":11.787856,"twenty":13.889558,"median":16.599048,"eighty":17.348809,"marketCap":7376485952.62},{"date":"2020-09-04","current":11.830355,"twenty":13.824358,"median":16.583479,"eighty":17.343615,"marketCap":7453813186.97},{"date":"2020-09-11","current":11.011271,"twenty":13.711307,"median":16.581087,"eighty":17.337066,"marketCap":6992935878.79},{"date":"2020-09-18","current":10.980363,"twenty":13.483401,"median":16.579383,"eighty":17.331151,"marketCap":7016611104.03},{"date":"2020-09-25","current":10.520594,"twenty":13.371308,"median":16.574726,"eighty":17.324355,"marketCap":6527486939.14},{"date":"2020-10-02","current":10.933999,"twenty":13.297255,"median":16.56151,"eighty":17.31288,"marketCap":6753229566},{"date":"2020-10-09","current":10.617184,"twenty":13.224826,"median":16.554991,"eighty":17.309834,"marketCap":6502711794.04},{"date":"2020-10-16","current":10.725365,"twenty":13.116976,"median":16.540669,"eighty":17.306652,"marketCap":6579296549.91},{"date":"2020-10-23","current":11.84581,"twenty":12.672996,"median":16.531399,"eighty":17.297231,"marketCap":7435216769.84},{"date":"2020-10-30","current":10.99549,"twenty":12.443822,"median":16.527697,"eighty":17.286699,"marketCap":6592704101.11},{"date":"2020-11-06","current":12.392774,"twenty":12.259678,"median":16.519582,"eighty":17.285757,"marketCap":7628051594.71},{"date":"2020-11-13","current":13.98909,"twenty":12.355653,"median":16.507099,"eighty":17.283429,"marketCap":8458450659.84},{"date":"2020-11-20","current":13.976905,"twenty":12.402496,"median":16.488071,"eighty":17.277662,"marketCap":8521270513.92},{"date":"2020-11-27","current":13.603212,"twenty":12.419625,"median":16.484063,"eighty":17.270883,"marketCap":8225559838.82},{"date":"2020-12-04","current":14.366845,"twenty":12.436816,"median":16.479183,"eighty":17.268269,"marketCap":8947364930.13},{"date":"2020-12-11","current":14.058142,"twenty":12.471535,"median":16.477598,"eighty":17.259161,"marketCap":8894932693.72},{"date":"2020-12-18","current":14.724289,"twenty":12.517802,"median":16.472537,"eighty":17.252155,"marketCap":9410364911.12},{"date":"2020-12-24","current":14.017524,"twenty":12.595726,"median":16.46636,"eighty":17.250424,"marketCap":9107846779.07},{"date":"2020-12-31","current":13.850987,"twenty":12.600502,"median":16.460029,"eighty":17.245148,"marketCap":9044353164.92},{"date":"2021-01-08","current":16.158131,"twenty":12.707517,"median":16.450533,"eighty":17.241731,"marketCap":10547892111.81},{"date":"2021-01-15","current":16.015965,"twenty":12.770752,"median":16.446323,"eighty":17.241207,"marketCap":10127479970.41},{"date":"2021-01-22","current":15.435117,"twenty":12.867799,"median":16.443661,"eighty":17.240719,"marketCap":9835527927.5},{"date":"2021-01-29","current":15.110167,"twenty":12.976023,"median":16.432927,"eighty":17.238273,"marketCap":9570363986.86},{"date":"2021-02-05","current":13.245263,"twenty":13.069348,"median":16.426136,"eighty":17.235154,"marketCap":9841510183.45},{"date":"2021-02-12","current":14.005773,"twenty":13.120717,"median":16.419419,"eighty":17.233371,"marketCap":10620873183.2},{"date":"2021-02-19","current":14.755959,"twenty":13.140166,"median":16.417172,"eighty":17.232032,"marketCap":11414201651.17},{"date":"2021-02-26","current":14.246659,"twenty":13.158119,"median":16.413312,"eighty":17.229575,"marketCap":10755286400.61},{"date":"2021-03-05","current":15.279025,"twenty":13.159941,"median":16.409294,"eighty":17.227689,"marketCap":11353870828.51},{"date":"2021-03-12","current":15.91221,"twenty":13.184538,"median":16.403441,"eighty":17.223097,"marketCap":12073084728.72},{"date":"2021-03-19","current":15.564646,"twenty":13.217586,"median":16.39798,"eighty":17.215921,"marketCap":11901555958.01},{"date":"2021-03-26","current":15.365056,"twenty":13.224826,"median":16.39166,"eighty":17.214662,"marketCap":11531087943.31},{"date":"2021-04-01","current":15.365056,"twenty":13.237151,"median":16.387098,"eighty":17.214389,"marketCap":11771456737.44},{"date":"2021-04-09","current":15.254937,"twenty":13.251024,"median":16.377472,"eighty":17.210344,"marketCap":11774562779.47},{"date":"2021-04-16","current":15.554323,"twenty":13.274814,"median":16.371038,"eighty":17.198217,"marketCap":12137199063.95},{"date":"2021-04-23","current":14.910814,"twenty":13.2808,"median":16.365068,"eighty":17.195825,"marketCap":11437374879.52},{"date":"2021-04-30","current":12.549689,"twenty":13.2808,"median":16.359092,"eighty":17.191434,"marketCap":10327991772.02},{"date":"2021-05-07","current":13.193263,"twenty":13.221394,"median":16.354776,"eighty":17.191222,"marketCap":11141653734.25},{"date":"2021-05-14","current":13.064548,"twenty":13.193263,"median":16.350887,"eighty":17.190375,"marketCap":10874338553.58},{"date":"2021-05-21","current":11.584328,"twenty":13.158119,"median":16.317587,"eighty":17.190138,"marketCap":9446184194.19},{"date":"2021-05-28","current":12.527164,"twenty":13.083834,"median":16.303473,"eighty":17.18877,"marketCap":10117093095.16},{"date":"2021-06-04","current":12.350181,"twenty":12.926367,"median":16.300121,"eighty":17.1871,"marketCap":10087677791.75},{"date":"2021-06-11","current":12.485331,"twenty":12.733972,"median":16.293128,"eighty":17.184798,"marketCap":10150359163.18},{"date":"2021-06-18","current":12.330874,"twenty":12.675186,"median":16.277556,"eighty":17.184798,"marketCap":9647249380.45},{"date":"2021-06-25","current":12.028394,"twenty":12.549689,"median":16.26694,"eighty":17.177874,"marketCap":9604477952},{"date":"2021-07-02","current":11.413781,"twenty":12.514292,"median":16.24973,"eighty":17.174576,"marketCap":9108255140.47},{"date":"2021-07-09","current":11.368731,"twenty":12.468361,"median":16.243577,"eighty":17.174118,"marketCap":8885599054.6},{"date":"2021-07-16","current":10.81204,"twenty":12.412218,"median":16.238586,"eighty":17.171824,"marketCap":8361226838.52},{"date":"2021-07-23","current":11.407345,"twenty":12.346326,"median":16.231931,"eighty":17.170839,"marketCap":8808912793.03},{"date":"2021-07-30","current":10.297122,"twenty":12.304487,"median":16.203633,"eighty":17.170464,"marketCap":9272997462.01},{"date":"2021-08-06","current":10.448348,"twenty":12.178101,"median":16.193652,"eighty":17.155372,"marketCap":9107730134.4},{"date":"2021-08-13","current":10.695809,"twenty":12.034196,"median":16.176901,"eighty":17.151616,"marketCap":9471979445.27},{"date":"2021-08-20","current":10.921273,"twenty":12.013174,"median":16.172034,"eighty":17.151616,"marketCap":9533555151.7},{"date":"2021-08-27","current":11.108243,"twenty":11.927065,"median":16.160846,"eighty":17.151616,"marketCap":9725257747.5},{"date":"2021-09-03","current":10.805791,"twenty":11.85544,"median":16.153976,"eighty":17.151616,"marketCap":9665922007.6},{"date":"2021-09-10","current":10.984513,"twenty":11.813355,"median":16.146319,"eighty":17.149563,"marketCap":9535442756.89},{"date":"2021-09-17","current":11.245722,"twenty":11.76168,"median":16.138758,"eighty":17.146266,"marketCap":9818278220.5},{"date":"2021-09-24","current":10.921273,"twenty":11.710086,"median":16.124892,"eighty":17.142951,"marketCap":9481025683.05},{"date":"2021-10-01","current":10.970765,"twenty":11.667789,"median":16.117512,"eighty":17.139646,"marketCap":9369354224.97},{"date":"2021-10-08","current":10.913024,"twenty":11.61794,"median":16.115629,"eighty":17.137557,"marketCap":9098063195.58},{"date":"2021-10-15","current":9.67847,"twenty":11.584328,"median":16.092844,"eighty":17.137032,"marketCap":8065983685.34},{"date":"2021-10-22","current":10.145896,"twenty":11.550354,"median":16.082189,"eighty":17.135036,"marketCap":8557300121.46},{"date":"2021-10-29","current":8.98147,"twenty":11.527449,"median":16.070345,"eighty":17.133705,"marketCap":8262534317.64},{"date":"2021-11-05","current":9.586962,"twenty":11.504466,"median":16.054184,"eighty":17.132506,"marketCap":8834247669.19},{"date":"2021-11-12","current":9.952781,"twenty":11.457998,"median":16.015965,"eighty":17.128383,"marketCap":9279294650.29},{"date":"2021-11-19","current":9.483524,"twenty":11.429591,"median":16.000684,"eighty":17.125509,"marketCap":8545479656.17},{"date":"2021-11-26","current":9.839251,"twenty":11.395637,"median":15.987684,"eighty":17.124998,"marketCap":8837661068.98},{"date":"2021-12-03","current":9.132843,"twenty":11.359777,"median":15.972559,"eighty":17.124888,"marketCap":8110509796.63},{"date":"2021-12-10","current":9.576871,"twenty":11.334006,"median":15.966172,"eighty":17.122307,"marketCap":8467082882.29},{"date":"2021-12-17","current":9.142935,"twenty":11.318451,"median":15.934594,"eighty":17.113191,"marketCap":8136982014.58},{"date":"2021-12-23","current":8.855326,"twenty":11.261506,"median":15.921913,"eighty":17.104005,"marketCap":7695884779.71},{"date":"2021-12-31","current":8.640881,"twenty":11.243522,"median":15.912603,"eighty":17.097412,"marketCap":7575445824.76},{"date":"2022-01-07","current":9.334674,"twenty":11.219326,"median":15.902272,"eighty":17.092142,"marketCap":8414499464.63},{"date":"2022-01-14","current":9.814022,"twenty":11.201361,"median":15.89904,"eighty":17.09185,"marketCap":8934688263.03},{"date":"2022-01-21","current":10.217684,"twenty":11.19046,"median":15.886646,"eighty":17.090717,"marketCap":9575995150.76},{"date":"2022-01-28","current":10.104154,"twenty":11.14806,"median":15.865731,"eighty":17.08887,"marketCap":9275188647.11},{"date":"2022-02-04","current":8.828795,"twenty":11.133826,"median":15.839276,"eighty":17.088835,"marketCap":8961623924.14},{"date":"2022-02-11","current":8.987611,"twenty":11.108045,"median":15.83389,"eighty":17.083315,"marketCap":9371344696.69},{"date":"2022-02-18","current":8.678927,"twenty":11.079098,"median":15.83389,"eighty":17.083315,"marketCap":9171738233.33},{"date":"2022-02-25","current":8.611822,"twenty":11.048279,"median":15.83389,"eighty":17.083315,"marketCap":9028454661.67},{"date":"2022-03-04","current":9.07261,"twenty":11.010891,"median":15.83389,"eighty":17.083315,"marketCap":9442560352.29},{"date":"2022-03-11","current":9.238136,"twenty":10.988547,"median":15.83389,"eighty":17.083315,"marketCap":9682780159.49},{"date":"2022-03-18","current":9.998661,"twenty":10.973421,"median":15.83389,"eighty":17.083315,"marketCap":10531928667.67},{"date":"2022-03-25","current":9.819714,"twenty":10.956277,"median":15.83389,"eighty":17.083315,"marketCap":10614707990.12},{"date":"2022-04-01","current":9.987477,"twenty":10.93756,"median":15.828777,"eighty":17.083315,"marketCap":10756717498.08},{"date":"2022-04-08","current":9.629583,"twenty":10.921273,"median":15.828777,"eighty":17.083315,"marketCap":9948014418.74},{"date":"2022-04-14","current":9.817477,"twenty":10.913024,"median":15.828777,"eighty":17.083315,"marketCap":10123996897.02},{"date":"2022-04-22","current":10.003135,"twenty":10.874641,"median":15.828777,"eighty":17.083315,"marketCap":10047943616.06},{"date":"2022-04-29","current":8.627611,"twenty":10.815973,"median":15.828777,"eighty":17.083315,"marketCap":9085502787.66},{"date":"2022-05-06","current":8.745366,"twenty":10.802376,"median":15.818888,"eighty":17.083315,"marketCap":9163207236.31},{"date":"2022-05-13","current":8.55822,"twenty":10.779266,"median":15.811769,"eighty":17.083315,"marketCap":8925899147.55},{"date":"2022-05-20","current":8.307992,"twenty":10.764035,"median":15.729826,"eighty":17.083315,"marketCap":8957323536.04},{"date":"2022-05-27","current":8.642331,"twenty":10.741093,"median":15.68681,"eighty":17.083315,"marketCap":9439876913.52},{"date":"2022-06-03","current":8.621303,"twenty":10.719648,"median":15.588735,"eighty":17.083315,"marketCap":9473021662.99},{"date":"2022-06-10","current":8.274348,"twenty":10.68701,"median":15.524226,"eighty":17.083315,"marketCap":8826332622.35},{"date":"2022-06-17","current":8.116642,"twenty":10.647949,"median":15.445924,"eighty":17.083315,"marketCap":8299602357.57},{"date":"2022-06-24","current":7.843283,"twenty":10.616876,"median":15.396027,"eighty":17.084695,"marketCap":7671363822.25},{"date":"2022-07-01","current":8.036737,"twenty":10.597064,"median":15.337526,"eighty":17.084695,"marketCap":7685440928.42},{"date":"2022-07-08","current":7.761276,"twenty":10.579569,"median":15.296231,"eighty":17.084695,"marketCap":7221739871.63},{"date":"2022-07-15","current":7.685576,"twenty":10.54609,"median":15.210201,"eighty":17.078747,"marketCap":6566286223.67},{"date":"2022-07-22","current":7.658241,"twenty":10.529237,"median":15.017631,"eighty":17.07691,"marketCap":7375431667.12},{"date":"2022-07-29","current":6.768589,"twenty":10.512029,"median":14.861662,"eighty":17.070481,"marketCap":7434852881.66},{"date":"2022-08-05","current":6.846345,"twenty":10.466705,"median":14.737523,"eighty":17.050773,"marketCap":7410087769.06},{"date":"2022-08-12","current":7.09289,"twenty":10.424228,"median":14.671485,"eighty":17.031241,"marketCap":7986724621.33},{"date":"2022-08-19","current":6.666178,"twenty":10.359944,"median":14.642031,"eighty":17.019977,"marketCap":7006654914.8},{"date":"2022-08-26","current":6.685143,"twenty":10.267635,"median":14.556368,"eighty":17.003392,"marketCap":7339298820.55},{"date":"2022-09-02","current":7.070132,"twenty":10.209458,"median":14.419649,"eighty":16.995662,"marketCap":7951457360.2},{"date":"2022-09-09","current":7.108061,"twenty":10.167154,"median":14.39057,"eighty":16.979848,"marketCap":7989142072.73},{"date":"2022-09-16","current":6.9791,"twenty":10.126099,"median":14.366845,"eighty":16.968657,"marketCap":7511229194.4},{"date":"2022-09-23","current":6.599801,"twenty":10.044314,"median":14.269614,"eighty":16.950064,"marketCap":6752602749.7},{"date":"2022-09-30","current":6.413944,"twenty":10.019968,"median":14.167757,"eighty":16.937726,"marketCap":6638108538.87},{"date":"2022-10-07","current":6.336188,"twenty":9.997065,"median":14.132743,"eighty":16.90746,"marketCap":6678248012.42},{"date":"2022-10-14","current":6.321016,"twenty":9.978519,"median":14.094699,"eighty":16.902647,"marketCap":6576868488},{"date":"2022-10-21","current":6.444288,"twenty":9.947482,"median":14.058142,"eighty":16.888132,"marketCap":6604029814.22},{"date":"2022-10-28","current":6.352005,"twenty":9.888839,"median":14.017524,"eighty":16.879091,"marketCap":6788463023.44},{"date":"2022-11-04","current":6.259919,"twenty":9.857741,"median":14.005421,"eighty":16.87097,"marketCap":6763139702.53},{"date":"2022-11-11","current":6.383953,"twenty":9.839251,"median":13.998891,"eighty":16.852515,"marketCap":7197970345.97},{"date":"2022-11-18","current":6.333212,"twenty":9.819307,"median":13.94441,"eighty":16.837178,"marketCap":6796265608.93},{"date":"2022-11-25","current":6.427176,"twenty":9.808193,"median":13.897198,"eighty":16.821599,"marketCap":6988719703.7},{"date":"2022-12-02","current":6.492952,"twenty":9.783267,"median":13.850987,"eighty":16.80728,"marketCap":7390505557.21},{"date":"2022-12-09","current":6.25804,"twenty":9.738242,"median":13.692622,"eighty":16.804274,"marketCap":7301224021.78},{"date":"2022-12-16","current":6.320057,"twenty":9.696111,"median":13.603212,"eighty":16.796656,"marketCap":7119682792.49},{"date":"2022-12-23","current":6.269316,"twenty":9.612535,"median":13.444799,"eighty":16.79204,"marketCap":7144633242.24},{"date":"2022-12-30","current":6.380194,"twenty":9.532886,"median":13.368811,"eighty":16.788074,"marketCap":7530746871.47},{"date":"2023-01-06","current":6.288109,"twenty":9.51279,"median":13.235123,"eighty":16.776568,"marketCap":7484740546.78},{"date":"2023-01-13","current":6.173472,"twenty":9.457636,"median":13.193263,"eighty":16.772583,"marketCap":7480822304.48},{"date":"2023-01-20","current":6.006215,"twenty":9.413052,"median":13.064548,"eighty":16.759889,"marketCap":7364291126.93},{"date":"2023-01-27","current":6.214816,"twenty":9.334674,"median":12.752415,"eighty":16.746439,"marketCap":7716202036.89},{"date":"2023-02-03","current":6.288109,"twenty":9.228294,"median":12.675186,"eighty":16.731844,"marketCap":7939469270.42},{"date":"2023-02-10","current":8.113205,"twenty":9.169884,"median":12.549689,"eighty":16.731844,"marketCap":8016833855},{"date":"2023-02-17","current":8.158397,"twenty":9.128302,"median":12.485331,"eighty":16.731844,"marketCap":8175743774.04},{"date":"2023-02-24","current":8.246403,"twenty":9.092294,"median":12.42741,"eighty":16.719371,"marketCap":7902256000.32},{"date":"2023-03-03","current":8.279703,"twenty":9.020002,"median":12.350181,"eighty":16.719371,"marketCap":8155619799.96},{"date":"2023-03-10","current":8.584156,"twenty":8.980703,"median":12.224684,"eighty":16.719371,"marketCap":8551731108.53},{"date":"2023-03-17","current":8.132233,"twenty":8.880784,"median":12.141019,"eighty":16.70432,"marketCap":7749733064.41},{"date":"2023-03-24","current":8.089419,"twenty":8.829576,"median":12.019827,"eighty":16.691141,"marketCap":7886317827.76},{"date":"2023-03-31","current":8.384358,"twenty":8.768477,"median":11.946165,"eighty":16.681929,"marketCap":8385692065.25},{"date":"2023-04-06","current":8.605563,"twenty":8.7673,"median":11.881137,"eighty":16.675993,"marketCap":8401391035.95},{"date":"2023-04-19","current":8.990887,"twenty":8.746252,"median":11.830355,"eighty":16.656726,"marketCap":8960305407.45},{"date":"2023-04-24","current":8.443822,"twenty":8.736952,"median":11.783992,"eighty":16.643401,"marketCap":8218776491.99},{"date":"2023-05-12","current":10.562757,"twenty":8.715763,"median":11.676941,"eighty":16.608887,"marketCap":9161969450.04},{"date":"2023-05-19","current":10.203406,"twenty":8.715763,"median":11.616533,"eighty":16.582499,"marketCap":8881657925.68},{"date":"2023-05-26","current":10.091789,"twenty":8.715763,"median":11.579501,"eighty":16.553517,"marketCap":8630498283.03},{"date":"2023-06-02","current":9.726993,"twenty":8.715763,"median":11.542032,"eighty":16.530573,"marketCap":8379187752.44},{"date":"2023-06-09","current":10.17346,"twenty":8.715763,"median":11.517652,"eighty":16.507487,"marketCap":8924045161.5},{"date":"2023-06-16","current":10.410305,"twenty":8.715763,"median":11.466683,"eighty":16.477942,"marketCap":9056744490.31},{"date":"2023-06-23","current":10.301411,"twenty":8.712204,"median":11.440131,"eighty":16.462562,"marketCap":8860339758.8},{"date":"2023-06-30","current":10.113568,"twenty":8.708645,"median":11.392899,"eighty":16.447368,"marketCap":8730668209.41},{"date":"2023-07-07","current":10.12718,"twenty":8.708645,"median":11.346743,"eighty":16.428375,"marketCap":8687381858.3},{"date":"2023-07-14","current":10.775102,"twenty":8.708645,"median":11.327917,"eighty":16.416187,"marketCap":9228434602.16},{"date":"2023-07-21","current":11.463859,"twenty":8.707707,"median":11.300713,"eighty":16.394571,"marketCap":9861029661.25},{"date":"2023-07-28","current":12.196174,"twenty":8.707707,"median":11.300713,"eighty":16.365701,"marketCap":10199814522.62},{"date":"2023-08-04","current":11.499249,"twenty":8.707707,"median":11.300713,"eighty":16.333479,"marketCap":9312622867.25},{"date":"2023-08-11","current":15.036468,"twenty":8.707707,"median":11.300713,"eighty":16.30177,"marketCap":9420426677.1},{"date":"2023-08-18","current":14.069334,"twenty":8.707707,"median":11.300713,"eighty":16.270457,"marketCap":8680761139.5},{"date":"2023-08-25","current":14.136398,"twenty":8.707707,"median":11.300713,"eighty":16.245816,"marketCap":8838895122.32},{"date":"2023-09-01","current":14.401125,"twenty":8.707707,"median":11.300713,"eighty":16.233262,"marketCap":8997989389.1},{"date":"2023-09-08","current":14.22464,"twenty":8.707707,"median":11.300713,"eighty":16.195235,"marketCap":8581703949.15},{"date":"2023-09-15","current":14.923518,"twenty":8.707707,"median":11.300713,"eighty":16.163084,"marketCap":8957785418.91},{"date":"2023-09-22","current":14.401125,"twenty":8.706768,"median":11.296532,"eighty":16.146022,"marketCap":8632089337.82},{"date":"2023-09-29","current":14.821157,"twenty":8.706768,"median":11.296532,"eighty":16.124338,"marketCap":8711717344.58},{"date":"2023-10-06","current":14.401125,"twenty":8.706768,"median":11.296532,"eighty":16.113521,"marketCap":8352636581.42},{"date":"2023-10-13","current":14.531723,"twenty":8.706768,"median":11.296532,"eighty":16.072421,"marketCap":8284473982.75},{"date":"2023-10-20","current":14.542312,"twenty":8.706768,"median":11.296532,"eighty":16.011524,"marketCap":8252091644.7},{"date":"2023-10-27","current":14.214051,"twenty":8.703953,"median":11.270239,"eighty":15.97238,"marketCap":8130109518.85},{"date":"2023-11-03","current":14.11522,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":8471750129.83},{"date":"2023-11-10","current":19.127901,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":8501142405.34},{"date":"2023-11-17","current":19.542106,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":8963053888.16},{"date":"2023-11-24","current":19.542106,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":9061383182.46},{"date":"2023-12-01","current":19.63984,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":9161781740.44},{"date":"2023-12-08","current":20.012159,"twenty":8.704891,"median":11.281295,"eighty":15.910222,"marketCap":9286464796.51},{"date":"2023-12-15","current":20.477558,"twenty":8.704891,"median":11.281295,"eighty":15.910222,"marketCap":9578169276.1},{"date":"2023-12-22","current":19.919079,"twenty":8.704891,"median":11.281295,"eighty":15.910222,"marketCap":9196057540.86},{"date":"2023-12-29","current":20.012159,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":9155001584.14},{"date":"2024-01-05","current":20.189011,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":9190840384.87},{"date":"2024-01-12","current":19.984235,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8892367617.46},{"date":"2024-01-19","current":19.75619,"twenty":8.703696,"median":11.259323,"eighty":15.89904,"marketCap":8715992680.76},{"date":"2024-01-26","current":19.830654,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8832570083.26},{"date":"2024-02-02","current":20.70095,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8985264527.53},{"date":"2024-02-09","current":16.912182,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8674776239.1},{"date":"2024-02-16","current":18.574929,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":9545897719.33},{"date":"2024-02-23","current":17.538559,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8893235806.9},{"date":"2024-03-01","current":15.588198,"twenty":8.703953,"median":11.270239,"eighty":15.839276,"marketCap":9371275608.76},{"date":"2024-03-08","current":15.240204,"twenty":8.703953,"median":11.270239,"eighty":15.819311,"marketCap":8989428706.82},{"date":"2024-03-15","current":15.640235,"twenty":8.703953,"median":11.270239,"eighty":15.739758,"marketCap":9617291985.06},{"date":"2024-03-22","current":15.484125,"twenty":8.703953,"median":11.270239,"eighty":15.708353,"marketCap":9236356997.5},{"date":"2024-03-28","current":15.871147,"twenty":8.703953,"median":11.270239,"eighty":15.691972,"marketCap":9362066811.45},{"date":"2024-04-05","current":15.708533,"twenty":8.703825,"median":11.264781,"eighty":15.683713,"marketCap":9679731071.83},{"date":"2024-04-12","current":15.350781,"twenty":8.703825,"median":11.264781,"eighty":15.595617,"marketCap":9268260776.58},{"date":"2024-04-19","current":15.202792,"twenty":8.703825,"median":11.264781,"eighty":15.556388,"marketCap":8889613354.82},{"date":"2024-04-26","current":14.517831,"twenty":8.703953,"median":11.270239,"eighty":15.52854,"marketCap":8649796863.75},{"date":"2024-05-03","current":14.307331,"twenty":8.703953,"median":11.270239,"eighty":15.485498,"marketCap":8450463560.53},{"date":"2024-05-10","current":14.317355,"twenty":8.703953,"median":11.270239,"eighty":15.454527,"marketCap":8703951077.49},{"date":"2024-05-17","current":15.102554,"twenty":8.703953,"median":11.270239,"eighty":15.415827,"marketCap":9444245405.35},{"date":"2024-05-24","current":15.169379,"twenty":8.703953,"median":11.270239,"eighty":15.365056,"marketCap":9406249416.14},{"date":"2024-05-31","current":14.51449,"twenty":8.703953,"median":11.270239,"eighty":15.350781,"marketCap":8903838140.43},{"date":"2024-06-07","current":14.735014,"twenty":8.703953,"median":11.270239,"eighty":15.318259,"marketCap":9134999221.33},{"date":"2024-06-14","current":14.537879,"twenty":8.703825,"median":11.264781,"eighty":15.296923,"marketCap":8897089723.85},{"date":"2024-06-21","current":14.691577,"twenty":8.703696,"median":11.259323,"eighty":15.26297,"marketCap":8885765356.71},{"date":"2024-06-28","current":14.958879,"twenty":8.703311,"median":11.248555,"eighty":15.237262,"marketCap":8858299573.26},{"date":"2024-07-05","current":15.202792,"twenty":8.703311,"median":11.248555,"eighty":15.195304,"marketCap":9151971190.68},{"date":"2024-07-12","current":15.431539,"twenty":8.703311,"median":11.248555,"eighty":15.169379,"marketCap":9687469775.21},{"date":"2024-07-15","current":15.629379,"twenty":8.703311,"median":11.248555,"eighty":15.169379,"marketCap":9846820643.17},{"date":"2024-08-02","current":15.464512,"twenty":8.678805,"median":11.218226,"eighty":15.063687,"marketCap":9398059746.32},{"date":"2024-08-09","current":15.088616,"twenty":8.678805,"median":11.218226,"eighty":15.02849,"marketCap":9188086435.27},{"date":"2024-08-16","current":15.428241,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9429763087.6},{"date":"2024-08-23","current":15.500783,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9645122834.01},{"date":"2024-08-30","current":15.448025,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9597457376.13},{"date":"2024-09-06","current":15.678839,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9513843318},{"date":"2024-09-13","current":15.718407,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9625435950.91},{"date":"2024-09-20","current":15.500783,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9528106630.3},{"date":"2024-09-27","current":15.787651,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":10078751327.48},{"date":"2024-10-04","current":14.920452,"twenty":8.678805,"median":11.218226,"eighty":15.000247,"marketCap":9250582813.44},{"date":"2024-10-11","current":15.266672,"twenty":8.678805,"median":11.218226,"eighty":14.981908,"marketCap":9394508334.48},{"date":"2024-10-18","current":12.032263,"twenty":8.678805,"median":11.218226,"eighty":14.924687,"marketCap":9646120245.39},{"date":"2024-10-25","current":12.23363,"twenty":8.678805,"median":11.218226,"eighty":14.919507,"marketCap":9788815009.8},{"date":"2024-10-31","current":11.868187,"twenty":8.678805,"median":11.218226,"eighty":14.914944,"marketCap":9357135673.35},{"date":"2024-11-08","current":11.743902,"twenty":8.678765,"median":11.215203,"eighty":14.910814,"marketCap":9387728339.47},{"date":"2024-11-15","current":11.77622,"twenty":8.678765,"median":11.215203,"eighty":14.910814,"marketCap":9115939939.37},{"date":"2024-11-22","current":11.833399,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9213265853.94},{"date":"2024-11-29","current":11.535078,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":8949652801.14},{"date":"2024-12-06","current":11.669322,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9118956312.39},{"date":"2024-12-13","current":12.032279,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9334553819.29},{"date":"2024-12-20","current":11.783678,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9014104336.37},{"date":"2024-12-27","current":11.758818,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":8996449057.67},{"date":"2025-01-03","current":11.622088,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":8771175543.47},{"date":"2025-01-10","current":11.562424,"twenty":8.678724,"median":11.212179,"eighty":14.902078,"marketCap":8677764930.24},{"date":"2025-01-17","current":10.547075,"twenty":8.678724,"median":11.19429,"eighty":14.902078,"marketCap":8933654073.65},{"date":"2025-01-24","current":10.920617,"twenty":8.678724,"median":11.161268,"eighty":14.902078,"marketCap":9476361642.02},{"date":"2025-01-31","current":11.140348,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":9702373877.57},{"date":"2025-02-07","current":11.531469,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10280518029.64},{"date":"2025-02-14","current":11.863262,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10761459214.97},{"date":"2025-02-21","current":11.395236,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10366176052.8},{"date":"2025-02-28","current":11.423801,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10282439633.95},{"date":"2025-03-07","current":11.488408,"twenty":8.676071,"median":11.138043,"eighty":14.902078,"marketCap":10575321433.28},{"date":"2025-03-14","current":11.780037,"twenty":8.676071,"median":11.154664,"eighty":14.902078,"marketCap":10753828803.3},{"date":"2025-03-21","current":11.764572,"twenty":8.678886,"median":11.20252,"eighty":14.902078,"marketCap":10816986640.7},{"date":"2025-03-28","current":12.151201,"twenty":8.696822,"median":11.22824,"eighty":14.902078,"marketCap":11099905728.16},{"date":"2025-04-04","current":12.08519,"twenty":8.696822,"median":11.248555,"eighty":14.902078,"marketCap":10931326239.17},{"date":"2025-04-11","current":11.784159,"twenty":8.701296,"median":11.300713,"eighty":14.902078,"marketCap":10232429309.05},{"date":"2025-04-17","current":10.560508,"twenty":8.701296,"median":11.300713,"eighty":14.902078,"marketCap":11067043272.52},{"date":"2025-04-25","current":10.488112,"twenty":8.696822,"median":11.30694,"eighty":14.902078,"marketCap":11324646518.6},{"date":"2025-05-02","current":10.627335,"twenty":8.696822,"median":11.296532,"eighty":14.902078,"marketCap":11394379940.39},{"date":"2025-05-09","current":10.710868,"twenty":8.696822,"median":11.248555,"eighty":14.902078,"marketCap":11574895960.16},{"date":"2025-05-16","current":10.952188,"twenty":8.696822,"median":11.248555,"eighty":14.902078,"marketCap":11830141068.97},{"date":"2025-05-23","current":10.948475,"twenty":8.696822,"median":11.248555,"eighty":14.902078,"marketCap":11779630496.12},{"date":"2025-05-30","current":10.683024,"twenty":8.696822,"median":11.245722,"eighty":14.902078,"marketCap":11580061073.32},{"date":"2025-06-06","current":10.701587,"twenty":8.696822,"median":11.238848,"eighty":14.902078,"marketCap":11680377604.21},{"date":"2025-06-13","current":11.007877,"twenty":8.696822,"median":11.215203,"eighty":14.902078,"marketCap":12015327475.82}],"updateTime":1749916945016}}}