Banco Santander Chile

29.68

-0.1300-0.44%

Post-market: 29.680.00000.00%17:49 EST

Volume:364.62K

Turnover:10.82M

Market Cap:13.98B

PE:12.52

High:29.89

Open:29.79

Low:29.53

Close:29.81

52wk High:31.37

52wk Low:18.19

Shares:471.12M

Float Shares:152.79M

Volume Ratio:1.21

T/O Rate:0.24%

Dividend:1.35

Dividend Rate:4.55%

EPS(TTM):2.37

EPS(LYR):1.83

ROE:23.99%

ROA:1.62%

PB:2.46

PE(LYR):16.20

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BSAC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSAC\",,,,,undefined,":{"symbol":"BSAC","market":"US","secType":"STK","nameCN":"Banco Santander Chile","latestPrice":29.68,"timestamp":1766005200000,"preClose":29.81,"halted":0,"volume":364615,"hourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"17:49 EST","volume":67900,"amount":2015257.0620000002,"timestamp":1766011776323},"delay":0,"floatShares":152792072,"shares":471115316,"eps":2.371024,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"12-17 17:51:24 EST","open":29.79,"high":29.89,"low":29.53,"amount":10818949.256825,"amplitude":0.012076,"askPrice":30.27,"askSize":67,"bidPrice":29.5,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.371024,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":1,"adrRate":400,"listingDate":853131600000,"exchange":"NYSE","adjPreClose":29.81,"dividendRate":0.045451,"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.81,"latestTime":"09:29 EST","volume":6710,"amount":200265.01605,"timestamp":1765981798071},"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"17:49 EST","volume":67900,"amount":2015257.0620000002,"timestamp":1766011776323},"volumeRatio":1.210147,"impliedVol":0.1673,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSAC\",,,,,undefined,":{"symbol":"BSAC","floatShares":152792072,"roa":"1.62%","roe":"23.99%","lyrEps":1.831914,"volumeRatio":1.210147,"shares":471115316,"dividePrice":1.34899,"high":29.89,"amplitude":0.012076,"preClose":29.81,"low":29.53,"week52Low":18.19,"pbRate":"2.46","psRate":"4.83","week52High":31.37,"institutionHeld":0.0479,"latestPrice":29.68,"committee":-0.861111,"eps":2.371024,"divideRate":0.045451,"volume":364615,"delay":0,"ttmEps":2.371024,"open":29.79,"prevYearClose":18.86,"prevWeekClose":31.03,"prevMonthClose":29.93,"prevQuarterClose":26.5,"fiveDayClose":30.11,"twentyDayClose":29.2,"sixtyDayClose":26.68,"dividendPayoutRate":121.1997929872486,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4044752147646038,"fiveYearAvgDividendRate":0.042126102227220866},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSAC\",params:#limit:5,,,undefined,":[{"date":"2026-02-03","symbol":"BSAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770109200000,"name":null,"time":"Pre-Market","dateTimestamp":1770094800000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"BSAC","fiscalQuarterEnding":"2025/09","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2025-07-31","symbol":"BSAC","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-04-30","symbol":"BSAC","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-04-23","symbol":"BSAC","amount":1.34899,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"桑坦德银行智利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-05-05","value":0.861508,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-04","value":0.687042,"currency":"USD"},{"executeDate":"2019-04-15","recordDate":"2019-04-16","paymentDate":"2019-05-01","value":0.851106,"currency":"USD"},{"executeDate":"2020-04-24","recordDate":"2020-04-27","paymentDate":"2020-05-11","value":0.306107,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-04","value":0.34381,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1754024400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSAC","date":"2025-12-16","current":12.572627,"percent":0.639901,"low":5.936681,"twenty":8.692348,"median":11.140348,"eighty":14.902078,"high":20.849878,"avg":11.646532,"sd":3.355264,"marketCap":14144268448.32},"quantilePoints":[{"date":"2020-12-18","current":14.724289,"twenty":12.517802,"median":16.472537,"eighty":17.252155,"marketCap":9410364911.12},{"date":"2020-12-24","current":14.017524,"twenty":12.595726,"median":16.46636,"eighty":17.250424,"marketCap":9107846779.07},{"date":"2020-12-31","current":13.850987,"twenty":12.600502,"median":16.460029,"eighty":17.245148,"marketCap":9044353164.92},{"date":"2021-01-08","current":16.158131,"twenty":12.707517,"median":16.450533,"eighty":17.241731,"marketCap":10547892111.81},{"date":"2021-01-15","current":16.015965,"twenty":12.770752,"median":16.446323,"eighty":17.241207,"marketCap":10127479970.41},{"date":"2021-01-22","current":15.435117,"twenty":12.867799,"median":16.443661,"eighty":17.240719,"marketCap":9835527927.5},{"date":"2021-01-29","current":15.110167,"twenty":12.976023,"median":16.432927,"eighty":17.238273,"marketCap":9570363986.86},{"date":"2021-02-05","current":13.245263,"twenty":13.069348,"median":16.426136,"eighty":17.235154,"marketCap":9841510183.45},{"date":"2021-02-12","current":14.005773,"twenty":13.120717,"median":16.419419,"eighty":17.233371,"marketCap":10620873183.2},{"date":"2021-02-19","current":14.755959,"twenty":13.140166,"median":16.417172,"eighty":17.232032,"marketCap":11414201651.17},{"date":"2021-02-26","current":14.246659,"twenty":13.158119,"median":16.413312,"eighty":17.229575,"marketCap":10755286400.61},{"date":"2021-03-05","current":15.279025,"twenty":13.159941,"median":16.409294,"eighty":17.227689,"marketCap":11353870828.51},{"date":"2021-03-12","current":15.91221,"twenty":13.184538,"median":16.403441,"eighty":17.223097,"marketCap":12073084728.72},{"date":"2021-03-19","current":15.564646,"twenty":13.217586,"median":16.39798,"eighty":17.215921,"marketCap":11901555958.01},{"date":"2021-03-26","current":15.365056,"twenty":13.224826,"median":16.39166,"eighty":17.214662,"marketCap":11531087943.31},{"date":"2021-04-01","current":15.365056,"twenty":13.237151,"median":16.387098,"eighty":17.214389,"marketCap":11771456737.44},{"date":"2021-04-09","current":15.254937,"twenty":13.251024,"median":16.377472,"eighty":17.210344,"marketCap":11774562779.47},{"date":"2021-04-16","current":15.554323,"twenty":13.274814,"median":16.371038,"eighty":17.198217,"marketCap":12137199063.95},{"date":"2021-04-23","current":14.910814,"twenty":13.2808,"median":16.365068,"eighty":17.195825,"marketCap":11437374879.52},{"date":"2021-04-30","current":12.549689,"twenty":13.2808,"median":16.359092,"eighty":17.191434,"marketCap":10327991772.02},{"date":"2021-05-07","current":13.193263,"twenty":13.221394,"median":16.354776,"eighty":17.191222,"marketCap":11141653734.25},{"date":"2021-05-14","current":13.064548,"twenty":13.193263,"median":16.350887,"eighty":17.190375,"marketCap":10874338553.58},{"date":"2021-05-21","current":11.584328,"twenty":13.158119,"median":16.317587,"eighty":17.190138,"marketCap":9446184194.19},{"date":"2021-05-28","current":12.527164,"twenty":13.083834,"median":16.303473,"eighty":17.18877,"marketCap":10117093095.16},{"date":"2021-06-04","current":12.350181,"twenty":12.926367,"median":16.300121,"eighty":17.1871,"marketCap":10087677791.75},{"date":"2021-06-11","current":12.485331,"twenty":12.733972,"median":16.293128,"eighty":17.184798,"marketCap":10150359163.18},{"date":"2021-06-18","current":12.330874,"twenty":12.675186,"median":16.277556,"eighty":17.184798,"marketCap":9647249380.45},{"date":"2021-06-25","current":12.028394,"twenty":12.549689,"median":16.26694,"eighty":17.177874,"marketCap":9604477952},{"date":"2021-07-02","current":11.413781,"twenty":12.514292,"median":16.24973,"eighty":17.174576,"marketCap":9108255140.47},{"date":"2021-07-09","current":11.368731,"twenty":12.468361,"median":16.243577,"eighty":17.174118,"marketCap":8885599054.6},{"date":"2021-07-16","current":10.81204,"twenty":12.412218,"median":16.238586,"eighty":17.171824,"marketCap":8361226838.52},{"date":"2021-07-23","current":11.407345,"twenty":12.346326,"median":16.231931,"eighty":17.170839,"marketCap":8808912793.03},{"date":"2021-07-30","current":10.297122,"twenty":12.304487,"median":16.203633,"eighty":17.170464,"marketCap":9272997462.01},{"date":"2021-08-06","current":10.448348,"twenty":12.178101,"median":16.193652,"eighty":17.155372,"marketCap":9107730134.4},{"date":"2021-08-13","current":10.695809,"twenty":12.034196,"median":16.176901,"eighty":17.151616,"marketCap":9471979445.27},{"date":"2021-08-20","current":10.921273,"twenty":12.013174,"median":16.172034,"eighty":17.151616,"marketCap":9533555151.7},{"date":"2021-08-27","current":11.108243,"twenty":11.927065,"median":16.160846,"eighty":17.151616,"marketCap":9725257747.5},{"date":"2021-09-03","current":10.805791,"twenty":11.85544,"median":16.153976,"eighty":17.151616,"marketCap":9665922007.6},{"date":"2021-09-10","current":10.984513,"twenty":11.813355,"median":16.146319,"eighty":17.149563,"marketCap":9535442756.89},{"date":"2021-09-17","current":11.245722,"twenty":11.76168,"median":16.138758,"eighty":17.146266,"marketCap":9818278220.5},{"date":"2021-09-24","current":10.921273,"twenty":11.710086,"median":16.124892,"eighty":17.142951,"marketCap":9481025683.05},{"date":"2021-10-01","current":10.970765,"twenty":11.667789,"median":16.117512,"eighty":17.139646,"marketCap":9369354224.97},{"date":"2021-10-08","current":10.913024,"twenty":11.61794,"median":16.115629,"eighty":17.137557,"marketCap":9098063195.58},{"date":"2021-10-15","current":9.67847,"twenty":11.584328,"median":16.092844,"eighty":17.137032,"marketCap":8065983685.34},{"date":"2021-10-22","current":10.145896,"twenty":11.550354,"median":16.082189,"eighty":17.135036,"marketCap":8557300121.46},{"date":"2021-10-29","current":8.98147,"twenty":11.527449,"median":16.070345,"eighty":17.133705,"marketCap":8262534317.64},{"date":"2021-11-05","current":9.586962,"twenty":11.504466,"median":16.054184,"eighty":17.132506,"marketCap":8834247669.19},{"date":"2021-11-12","current":9.952781,"twenty":11.457998,"median":16.015965,"eighty":17.128383,"marketCap":9279294650.29},{"date":"2021-11-19","current":9.483524,"twenty":11.429591,"median":16.000684,"eighty":17.125509,"marketCap":8545479656.17},{"date":"2021-11-26","current":9.839251,"twenty":11.395637,"median":15.987684,"eighty":17.124998,"marketCap":8837661068.98},{"date":"2021-12-03","current":9.132843,"twenty":11.359777,"median":15.972559,"eighty":17.124888,"marketCap":8110509796.63},{"date":"2021-12-10","current":9.576871,"twenty":11.334006,"median":15.966172,"eighty":17.122307,"marketCap":8467082882.29},{"date":"2021-12-17","current":9.142935,"twenty":11.318451,"median":15.934594,"eighty":17.113191,"marketCap":8136982014.58},{"date":"2021-12-23","current":8.855326,"twenty":11.261506,"median":15.921913,"eighty":17.104005,"marketCap":7695884779.71},{"date":"2021-12-31","current":8.640881,"twenty":11.243522,"median":15.912603,"eighty":17.097412,"marketCap":7575445824.76},{"date":"2022-01-07","current":9.334674,"twenty":11.219326,"median":15.902272,"eighty":17.092142,"marketCap":8414499464.63},{"date":"2022-01-14","current":9.814022,"twenty":11.201361,"median":15.89904,"eighty":17.09185,"marketCap":8934688263.03},{"date":"2022-01-21","current":10.217684,"twenty":11.19046,"median":15.886646,"eighty":17.090717,"marketCap":9575995150.76},{"date":"2022-01-28","current":10.104154,"twenty":11.14806,"median":15.865731,"eighty":17.08887,"marketCap":9275188647.11},{"date":"2022-02-04","current":8.828795,"twenty":11.133826,"median":15.839276,"eighty":17.088835,"marketCap":8961623924.14},{"date":"2022-02-11","current":8.987611,"twenty":11.108045,"median":15.83389,"eighty":17.083315,"marketCap":9371344696.69},{"date":"2022-02-18","current":8.678927,"twenty":11.079098,"median":15.83389,"eighty":17.083315,"marketCap":9171738233.33},{"date":"2022-02-25","current":8.611822,"twenty":11.048279,"median":15.83389,"eighty":17.083315,"marketCap":9028454661.67},{"date":"2022-03-04","current":9.07261,"twenty":11.010891,"median":15.83389,"eighty":17.083315,"marketCap":9442560352.29},{"date":"2022-03-11","current":9.238136,"twenty":10.988547,"median":15.83389,"eighty":17.083315,"marketCap":9682780159.49},{"date":"2022-03-18","current":9.998661,"twenty":10.973421,"median":15.83389,"eighty":17.083315,"marketCap":10531928667.67},{"date":"2022-03-25","current":9.819714,"twenty":10.956277,"median":15.83389,"eighty":17.083315,"marketCap":10614707990.12},{"date":"2022-04-01","current":9.987477,"twenty":10.93756,"median":15.828777,"eighty":17.083315,"marketCap":10756717498.08},{"date":"2022-04-08","current":9.629583,"twenty":10.921273,"median":15.828777,"eighty":17.083315,"marketCap":9948014418.74},{"date":"2022-04-14","current":9.817477,"twenty":10.913024,"median":15.828777,"eighty":17.083315,"marketCap":10123996897.02},{"date":"2022-04-22","current":10.003135,"twenty":10.874641,"median":15.828777,"eighty":17.083315,"marketCap":10047943616.06},{"date":"2022-04-29","current":8.627611,"twenty":10.815973,"median":15.828777,"eighty":17.083315,"marketCap":9085502787.66},{"date":"2022-05-06","current":8.745366,"twenty":10.802376,"median":15.818888,"eighty":17.083315,"marketCap":9163207236.31},{"date":"2022-05-13","current":8.55822,"twenty":10.779266,"median":15.811769,"eighty":17.083315,"marketCap":8925899147.55},{"date":"2022-05-20","current":8.307992,"twenty":10.764035,"median":15.729826,"eighty":17.083315,"marketCap":8957323536.04},{"date":"2022-05-27","current":8.642331,"twenty":10.741093,"median":15.68681,"eighty":17.083315,"marketCap":9439876913.52},{"date":"2022-06-03","current":8.621303,"twenty":10.719648,"median":15.588735,"eighty":17.083315,"marketCap":9473021662.99},{"date":"2022-06-10","current":8.274348,"twenty":10.68701,"median":15.524226,"eighty":17.083315,"marketCap":8826332622.35},{"date":"2022-06-17","current":8.116642,"twenty":10.647949,"median":15.445924,"eighty":17.083315,"marketCap":8299602357.57},{"date":"2022-06-24","current":7.843283,"twenty":10.616876,"median":15.396027,"eighty":17.084695,"marketCap":7671363822.25},{"date":"2022-07-01","current":8.036737,"twenty":10.597064,"median":15.337526,"eighty":17.084695,"marketCap":7685440928.42},{"date":"2022-07-08","current":7.761276,"twenty":10.579569,"median":15.296231,"eighty":17.084695,"marketCap":7221739871.63},{"date":"2022-07-15","current":7.685576,"twenty":10.54609,"median":15.210201,"eighty":17.078747,"marketCap":6566286223.67},{"date":"2022-07-22","current":7.658241,"twenty":10.529237,"median":15.017631,"eighty":17.07691,"marketCap":7375431667.12},{"date":"2022-07-29","current":6.768589,"twenty":10.512029,"median":14.861662,"eighty":17.070481,"marketCap":7434852881.66},{"date":"2022-08-05","current":6.846345,"twenty":10.466705,"median":14.737523,"eighty":17.050773,"marketCap":7410087769.06},{"date":"2022-08-12","current":7.09289,"twenty":10.424228,"median":14.671485,"eighty":17.031241,"marketCap":7986724621.33},{"date":"2022-08-19","current":6.666178,"twenty":10.359944,"median":14.642031,"eighty":17.019977,"marketCap":7006654914.8},{"date":"2022-08-26","current":6.685143,"twenty":10.267635,"median":14.556368,"eighty":17.003392,"marketCap":7339298820.55},{"date":"2022-09-02","current":7.070132,"twenty":10.209458,"median":14.419649,"eighty":16.995662,"marketCap":7951457360.2},{"date":"2022-09-09","current":7.108061,"twenty":10.167154,"median":14.39057,"eighty":16.979848,"marketCap":7989142072.73},{"date":"2022-09-16","current":6.9791,"twenty":10.126099,"median":14.366845,"eighty":16.968657,"marketCap":7511229194.4},{"date":"2022-09-23","current":6.599801,"twenty":10.044314,"median":14.269614,"eighty":16.950064,"marketCap":6752602749.7},{"date":"2022-09-30","current":6.413944,"twenty":10.019968,"median":14.167757,"eighty":16.937726,"marketCap":6638108538.87},{"date":"2022-10-07","current":6.336188,"twenty":9.997065,"median":14.132743,"eighty":16.90746,"marketCap":6678248012.42},{"date":"2022-10-14","current":6.321016,"twenty":9.978519,"median":14.094699,"eighty":16.902647,"marketCap":6576868488},{"date":"2022-10-21","current":6.444288,"twenty":9.947482,"median":14.058142,"eighty":16.888132,"marketCap":6604029814.22},{"date":"2022-10-28","current":6.352005,"twenty":9.888839,"median":14.017524,"eighty":16.879091,"marketCap":6788463023.44},{"date":"2022-11-04","current":6.259919,"twenty":9.857741,"median":14.005421,"eighty":16.87097,"marketCap":6763139702.53},{"date":"2022-11-11","current":6.383953,"twenty":9.839251,"median":13.998891,"eighty":16.852515,"marketCap":7197970345.97},{"date":"2022-11-18","current":6.333212,"twenty":9.819307,"median":13.94441,"eighty":16.837178,"marketCap":6796265608.93},{"date":"2022-11-25","current":6.427176,"twenty":9.808193,"median":13.897198,"eighty":16.821599,"marketCap":6988719703.7},{"date":"2022-12-02","current":6.492952,"twenty":9.783267,"median":13.850987,"eighty":16.80728,"marketCap":7390505557.21},{"date":"2022-12-09","current":6.25804,"twenty":9.738242,"median":13.692622,"eighty":16.804274,"marketCap":7301224021.78},{"date":"2022-12-16","current":6.320057,"twenty":9.696111,"median":13.603212,"eighty":16.796656,"marketCap":7119682792.49},{"date":"2022-12-23","current":6.269316,"twenty":9.612535,"median":13.444799,"eighty":16.79204,"marketCap":7144633242.24},{"date":"2022-12-30","current":6.380194,"twenty":9.532886,"median":13.368811,"eighty":16.788074,"marketCap":7530746871.47},{"date":"2023-01-06","current":6.288109,"twenty":9.51279,"median":13.235123,"eighty":16.776568,"marketCap":7484740546.78},{"date":"2023-01-13","current":6.173472,"twenty":9.457636,"median":13.193263,"eighty":16.772583,"marketCap":7480822304.48},{"date":"2023-01-20","current":6.006215,"twenty":9.413052,"median":13.064548,"eighty":16.759889,"marketCap":7364291126.93},{"date":"2023-01-27","current":6.214816,"twenty":9.334674,"median":12.752415,"eighty":16.746439,"marketCap":7716202036.89},{"date":"2023-02-03","current":6.288109,"twenty":9.228294,"median":12.675186,"eighty":16.731844,"marketCap":7939469270.42},{"date":"2023-02-10","current":8.113205,"twenty":9.169884,"median":12.549689,"eighty":16.731844,"marketCap":8016833855},{"date":"2023-02-17","current":8.158397,"twenty":9.128302,"median":12.485331,"eighty":16.731844,"marketCap":8175743774.04},{"date":"2023-02-24","current":8.246403,"twenty":9.092294,"median":12.42741,"eighty":16.719371,"marketCap":7902256000.32},{"date":"2023-03-03","current":8.279703,"twenty":9.020002,"median":12.350181,"eighty":16.719371,"marketCap":8155619799.96},{"date":"2023-03-10","current":8.584156,"twenty":8.980703,"median":12.224684,"eighty":16.719371,"marketCap":8551731108.53},{"date":"2023-03-17","current":8.132233,"twenty":8.880784,"median":12.141019,"eighty":16.70432,"marketCap":7749733064.41},{"date":"2023-03-24","current":8.089419,"twenty":8.829576,"median":12.019827,"eighty":16.691141,"marketCap":7886317827.76},{"date":"2023-03-31","current":8.384358,"twenty":8.768477,"median":11.946165,"eighty":16.681929,"marketCap":8385692065.25},{"date":"2023-04-06","current":8.605563,"twenty":8.7673,"median":11.881137,"eighty":16.675993,"marketCap":8401391035.95},{"date":"2023-04-19","current":8.990887,"twenty":8.746252,"median":11.830355,"eighty":16.656726,"marketCap":8960305407.45},{"date":"2023-04-24","current":8.443822,"twenty":8.736952,"median":11.783992,"eighty":16.643401,"marketCap":8218776491.99},{"date":"2023-05-12","current":10.562757,"twenty":8.715763,"median":11.676941,"eighty":16.608887,"marketCap":9161969450.04},{"date":"2023-05-19","current":10.203406,"twenty":8.715763,"median":11.616533,"eighty":16.582499,"marketCap":8881657925.68},{"date":"2023-05-26","current":10.091789,"twenty":8.715763,"median":11.579501,"eighty":16.553517,"marketCap":8630498283.03},{"date":"2023-06-02","current":9.726993,"twenty":8.715763,"median":11.542032,"eighty":16.530573,"marketCap":8379187752.44},{"date":"2023-06-09","current":10.17346,"twenty":8.715763,"median":11.517652,"eighty":16.507487,"marketCap":8924045161.5},{"date":"2023-06-16","current":10.410305,"twenty":8.715763,"median":11.466683,"eighty":16.477942,"marketCap":9056744490.31},{"date":"2023-06-23","current":10.301411,"twenty":8.712204,"median":11.440131,"eighty":16.462562,"marketCap":8860339758.8},{"date":"2023-06-30","current":10.113568,"twenty":8.708645,"median":11.392899,"eighty":16.447368,"marketCap":8730668209.41},{"date":"2023-07-07","current":10.12718,"twenty":8.708645,"median":11.346743,"eighty":16.428375,"marketCap":8687381858.3},{"date":"2023-07-14","current":10.775102,"twenty":8.708645,"median":11.327917,"eighty":16.416187,"marketCap":9228434602.16},{"date":"2023-07-21","current":11.463859,"twenty":8.707707,"median":11.300713,"eighty":16.394571,"marketCap":9861029661.25},{"date":"2023-07-28","current":12.196174,"twenty":8.707707,"median":11.300713,"eighty":16.365701,"marketCap":10199814522.62},{"date":"2023-08-04","current":11.499249,"twenty":8.707707,"median":11.300713,"eighty":16.333479,"marketCap":9312622867.25},{"date":"2023-08-11","current":15.036468,"twenty":8.707707,"median":11.300713,"eighty":16.30177,"marketCap":9420426677.1},{"date":"2023-08-18","current":14.069334,"twenty":8.707707,"median":11.300713,"eighty":16.270457,"marketCap":8680761139.5},{"date":"2023-08-25","current":14.136398,"twenty":8.707707,"median":11.300713,"eighty":16.245816,"marketCap":8838895122.32},{"date":"2023-09-01","current":14.401125,"twenty":8.707707,"median":11.300713,"eighty":16.233262,"marketCap":8997989389.1},{"date":"2023-09-08","current":14.22464,"twenty":8.707707,"median":11.300713,"eighty":16.195235,"marketCap":8581703949.15},{"date":"2023-09-15","current":14.923518,"twenty":8.707707,"median":11.300713,"eighty":16.163084,"marketCap":8957785418.91},{"date":"2023-09-22","current":14.401125,"twenty":8.706768,"median":11.296532,"eighty":16.146022,"marketCap":8632089337.82},{"date":"2023-09-29","current":14.821157,"twenty":8.706768,"median":11.296532,"eighty":16.124338,"marketCap":8711717344.58},{"date":"2023-10-06","current":14.401125,"twenty":8.706768,"median":11.296532,"eighty":16.113521,"marketCap":8352636581.42},{"date":"2023-10-13","current":14.531723,"twenty":8.706768,"median":11.296532,"eighty":16.072421,"marketCap":8284473982.75},{"date":"2023-10-20","current":14.542312,"twenty":8.706768,"median":11.296532,"eighty":16.011524,"marketCap":8252091644.7},{"date":"2023-10-27","current":14.214051,"twenty":8.703953,"median":11.270239,"eighty":15.97238,"marketCap":8130109518.85},{"date":"2023-11-03","current":14.11522,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":8471750129.83},{"date":"2023-11-10","current":19.127901,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":8501142405.34},{"date":"2023-11-17","current":19.542106,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":8963053888.16},{"date":"2023-11-24","current":19.542106,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":9061383182.46},{"date":"2023-12-01","current":19.63984,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":9161781740.44},{"date":"2023-12-08","current":20.012159,"twenty":8.704891,"median":11.281295,"eighty":15.910222,"marketCap":9286464796.51},{"date":"2023-12-15","current":20.477558,"twenty":8.704891,"median":11.281295,"eighty":15.910222,"marketCap":9578169276.1},{"date":"2023-12-22","current":19.919079,"twenty":8.704891,"median":11.281295,"eighty":15.910222,"marketCap":9196057540.86},{"date":"2023-12-29","current":20.012159,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":9155001584.14},{"date":"2024-01-05","current":20.189011,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":9190840384.87},{"date":"2024-01-12","current":19.984235,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8892367617.46},{"date":"2024-01-19","current":19.75619,"twenty":8.703696,"median":11.259323,"eighty":15.89904,"marketCap":8715992680.76},{"date":"2024-01-26","current":19.830654,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8832570083.26},{"date":"2024-02-02","current":20.70095,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8985264527.53},{"date":"2024-02-09","current":16.912182,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8674776239.1},{"date":"2024-02-16","current":18.574929,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":9545897719.33},{"date":"2024-02-23","current":17.538559,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8893235806.9},{"date":"2024-03-01","current":15.588198,"twenty":8.703953,"median":11.270239,"eighty":15.839276,"marketCap":9371275608.76},{"date":"2024-03-08","current":15.240204,"twenty":8.703953,"median":11.270239,"eighty":15.819311,"marketCap":8989428706.82},{"date":"2024-03-15","current":15.640235,"twenty":8.703953,"median":11.270239,"eighty":15.739758,"marketCap":9617291985.06},{"date":"2024-03-22","current":15.484125,"twenty":8.703953,"median":11.270239,"eighty":15.708353,"marketCap":9236356997.5},{"date":"2024-03-28","current":15.871147,"twenty":8.703953,"median":11.270239,"eighty":15.691972,"marketCap":9362066811.45},{"date":"2024-04-05","current":15.708533,"twenty":8.703825,"median":11.264781,"eighty":15.683713,"marketCap":9679731071.83},{"date":"2024-04-12","current":15.350781,"twenty":8.703825,"median":11.264781,"eighty":15.595617,"marketCap":9268260776.58},{"date":"2024-04-19","current":15.202792,"twenty":8.703825,"median":11.264781,"eighty":15.556388,"marketCap":8889613354.82},{"date":"2024-04-26","current":14.517831,"twenty":8.703953,"median":11.270239,"eighty":15.52854,"marketCap":8649796863.75},{"date":"2024-05-03","current":14.307331,"twenty":8.703953,"median":11.270239,"eighty":15.485498,"marketCap":8450463560.53},{"date":"2024-05-10","current":14.317355,"twenty":8.703953,"median":11.270239,"eighty":15.454527,"marketCap":8703951077.49},{"date":"2024-05-17","current":15.102554,"twenty":8.703953,"median":11.270239,"eighty":15.415827,"marketCap":9444245405.35},{"date":"2024-05-24","current":15.169379,"twenty":8.703953,"median":11.270239,"eighty":15.365056,"marketCap":9406249416.14},{"date":"2024-05-31","current":14.51449,"twenty":8.703953,"median":11.270239,"eighty":15.350781,"marketCap":8903838140.43},{"date":"2024-06-07","current":14.735014,"twenty":8.703953,"median":11.270239,"eighty":15.318259,"marketCap":9134999221.33},{"date":"2024-06-14","current":14.537879,"twenty":8.703825,"median":11.264781,"eighty":15.296923,"marketCap":8897089723.85},{"date":"2024-06-21","current":14.691577,"twenty":8.703696,"median":11.259323,"eighty":15.26297,"marketCap":8885765356.71},{"date":"2024-06-28","current":14.958879,"twenty":8.703311,"median":11.248555,"eighty":15.237262,"marketCap":8858299573.26},{"date":"2024-07-05","current":15.202792,"twenty":8.703311,"median":11.248555,"eighty":15.195304,"marketCap":9151971190.68},{"date":"2024-07-12","current":15.431539,"twenty":8.703311,"median":11.248555,"eighty":15.169379,"marketCap":9687469775.21},{"date":"2024-07-15","current":15.629379,"twenty":8.703311,"median":11.248555,"eighty":15.169379,"marketCap":9846820643.17},{"date":"2024-08-02","current":15.464512,"twenty":8.678805,"median":11.218226,"eighty":15.063687,"marketCap":9398059746.32},{"date":"2024-08-09","current":15.088616,"twenty":8.678805,"median":11.218226,"eighty":15.02849,"marketCap":9188086435.27},{"date":"2024-08-16","current":15.428241,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9429763087.6},{"date":"2024-08-23","current":15.500783,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9645122834.01},{"date":"2024-08-30","current":15.448025,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9597457376.13},{"date":"2024-09-06","current":15.678839,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9513843318},{"date":"2024-09-13","current":15.718407,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9625435950.91},{"date":"2024-09-20","current":15.500783,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9528106630.3},{"date":"2024-09-27","current":15.787651,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":10078751327.48},{"date":"2024-10-04","current":14.920452,"twenty":8.678805,"median":11.218226,"eighty":15.000247,"marketCap":9250582813.44},{"date":"2024-10-11","current":15.266672,"twenty":8.678805,"median":11.218226,"eighty":14.981908,"marketCap":9394508334.48},{"date":"2024-10-18","current":12.032263,"twenty":8.678805,"median":11.218226,"eighty":14.924687,"marketCap":9646120245.39},{"date":"2024-10-25","current":12.23363,"twenty":8.678805,"median":11.218226,"eighty":14.919507,"marketCap":9788815009.8},{"date":"2024-10-31","current":11.868187,"twenty":8.678805,"median":11.218226,"eighty":14.914944,"marketCap":9357135673.35},{"date":"2024-11-08","current":11.743902,"twenty":8.678765,"median":11.215203,"eighty":14.910814,"marketCap":9387728339.47},{"date":"2024-11-15","current":11.77622,"twenty":8.678765,"median":11.215203,"eighty":14.910814,"marketCap":9115939939.37},{"date":"2024-11-22","current":11.833399,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9213265853.94},{"date":"2024-11-29","current":11.535078,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":8949652801.14},{"date":"2024-12-06","current":11.669322,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9118956312.39},{"date":"2024-12-13","current":12.032279,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9334553819.29},{"date":"2024-12-20","current":11.783678,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9014104336.37},{"date":"2024-12-27","current":11.758818,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":8996449057.67},{"date":"2025-01-03","current":11.622088,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":8771175543.47},{"date":"2025-01-10","current":11.562424,"twenty":8.678724,"median":11.212179,"eighty":14.902078,"marketCap":8677764930.24},{"date":"2025-01-17","current":10.547075,"twenty":8.678724,"median":11.19429,"eighty":14.902078,"marketCap":8933654073.65},{"date":"2025-01-24","current":10.920617,"twenty":8.678724,"median":11.161268,"eighty":14.902078,"marketCap":9476361642.02},{"date":"2025-01-31","current":11.140348,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":9702373877.57},{"date":"2025-02-07","current":11.531469,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10280518029.64},{"date":"2025-02-14","current":11.863262,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10761459214.97},{"date":"2025-02-21","current":11.395236,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10366176052.8},{"date":"2025-02-28","current":11.423801,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10282439633.95},{"date":"2025-03-07","current":11.488408,"twenty":8.676071,"median":11.138043,"eighty":14.902078,"marketCap":10575321433.28},{"date":"2025-03-14","current":11.780037,"twenty":8.676071,"median":11.154664,"eighty":14.902078,"marketCap":10753828803.3},{"date":"2025-03-21","current":11.764572,"twenty":8.678886,"median":11.20252,"eighty":14.902078,"marketCap":10816986640.7},{"date":"2025-03-28","current":12.151201,"twenty":8.696822,"median":11.22824,"eighty":14.902078,"marketCap":11099905728.16},{"date":"2025-04-04","current":12.08519,"twenty":8.696822,"median":11.248555,"eighty":14.902078,"marketCap":10931326239.17},{"date":"2025-04-11","current":11.784159,"twenty":8.701296,"median":11.300713,"eighty":14.902078,"marketCap":10232429309.05},{"date":"2025-04-17","current":10.560508,"twenty":8.701296,"median":11.300713,"eighty":14.902078,"marketCap":11067043272.52},{"date":"2025-04-25","current":10.488112,"twenty":8.696822,"median":11.30694,"eighty":14.902078,"marketCap":11324646518.6},{"date":"2025-05-02","current":10.627335,"twenty":8.696822,"median":11.296532,"eighty":14.902078,"marketCap":11394379940.39},{"date":"2025-05-09","current":10.710868,"twenty":8.696822,"median":11.248555,"eighty":14.902078,"marketCap":11574895960.16},{"date":"2025-05-16","current":10.952188,"twenty":8.696822,"median":11.248555,"eighty":14.902078,"marketCap":11830141068.97},{"date":"2025-05-23","current":10.948475,"twenty":8.696822,"median":11.248555,"eighty":14.902078,"marketCap":11779630496.12},{"date":"2025-05-30","current":10.683024,"twenty":8.696822,"median":11.245722,"eighty":14.902078,"marketCap":11580061073.32},{"date":"2025-06-06","current":10.701587,"twenty":8.696822,"median":11.238848,"eighty":14.902078,"marketCap":11680377604.21},{"date":"2025-06-13","current":11.007877,"twenty":8.696822,"median":11.215203,"eighty":14.902078,"marketCap":12015327475.82},{"date":"2025-06-20","current":10.645898,"twenty":8.692348,"median":11.19429,"eighty":14.902078,"marketCap":11404406027.16},{"date":"2025-06-27","current":10.640329,"twenty":8.692348,"median":11.14806,"eighty":14.902078,"marketCap":11585117642.84},{"date":"2025-07-03","current":10.786977,"twenty":8.692348,"median":11.140348,"eighty":14.902078,"marketCap":11814224218.36},{"date":"2025-07-11","current":10.837097,"twenty":8.692348,"median":11.108243,"eighty":14.902078,"marketCap":11576976377.98},{"date":"2025-07-18","current":10.021098,"twenty":8.692348,"median":11.102744,"eighty":14.902078,"marketCap":11079797278.85},{"date":"2025-07-25","current":9.977068,"twenty":8.692348,"median":11.102744,"eighty":14.902078,"marketCap":11220332425.46},{"date":"2025-08-01","current":9.894293,"twenty":8.692348,"median":11.102744,"eighty":14.902078,"marketCap":10829151522.85},{"date":"2025-08-08","current":10.073924,"twenty":8.692348,"median":11.102744,"eighty":14.902078,"marketCap":11109057459.15},{"date":"2025-08-15","current":10.170788,"twenty":8.692348,"median":11.102744,"eighty":14.902078,"marketCap":11302070643.22},{"date":"2025-08-22","current":10.144371,"twenty":8.692348,"median":11.102744,"eighty":14.902078,"marketCap":11196205082.45},{"date":"2025-08-29","current":10.230668,"twenty":8.692348,"median":11.080748,"eighty":14.902078,"marketCap":11315377345.61},{"date":"2025-09-05","current":10.796006,"twenty":8.687875,"median":11.040508,"eighty":14.902078,"marketCap":11894793414.55},{"date":"2025-09-12","current":11.130629,"twenty":8.692348,"median":11.02644,"eighty":14.902078,"marketCap":12518836614.68},{"date":"2025-09-19","current":10.901676,"twenty":8.692348,"median":11.03729,"eighty":14.902078,"marketCap":12215745364.49},{"date":"2025-09-26","current":11.095405,"twenty":8.692348,"median":11.052782,"eighty":14.902078,"marketCap":12383611042.12},{"date":"2025-10-03","current":11.148241,"twenty":8.692348,"median":11.095405,"eighty":14.902078,"marketCap":12381107395.84},{"date":"2025-10-10","current":11.236299,"twenty":8.692348,"median":11.108243,"eighty":14.902078,"marketCap":12666244793.76},{"date":"2025-10-17","current":11.48866,"twenty":8.692348,"median":11.130629,"eighty":14.902078,"marketCap":12916048035.38},{"date":"2025-10-24","current":11.746497,"twenty":8.692348,"median":11.133826,"eighty":14.902078,"marketCap":13371303212.86},{"date":"2025-10-31","current":11.956977,"twenty":8.692348,"median":11.135739,"eighty":14.902078,"marketCap":13628368232.74},{"date":"2025-11-07","current":12.277958,"twenty":8.692348,"median":11.140348,"eighty":14.902078,"marketCap":13996741339.68},{"date":"2025-11-14","current":11.790347,"twenty":8.692348,"median":11.140348,"eighty":14.902078,"marketCap":13666359524.32},{"date":"2025-11-21","current":12.106066,"twenty":8.692348,"median":11.140348,"eighty":14.902078,"marketCap":14025807071.18},{"date":"2025-11-28","current":12.216568,"twenty":8.692348,"median":11.140348,"eighty":14.902078,"marketCap":14136453230.8},{"date":"2025-12-05","current":12.325315,"twenty":8.692348,"median":11.140348,"eighty":14.902078,"marketCap":14413180222.93},{"date":"2025-12-12","current":12.365657,"twenty":8.692348,"median":11.140348,"eighty":14.902078,"marketCap":14529146914.89},{"date":"2025-12-16","current":12.049938,"twenty":8.692348,"median":11.140348,"eighty":14.902078,"marketCap":14144268448.32}],"updateTime":1765978746216},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSAC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":28,"code":"91000000","status":"200"}]}}