SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sapphire

0.037

+0.000

Volume:50.00K

Turnover:1.85K

Market Cap:15.08M

PE:61.44

High:0.037

Open:0.037

Low:0.037

Close:0.037

Loading ...

Overview Company News Filings

Sapphire Full Year 2024 Earnings: EPS: CN¥0.003 (vs CN¥0.028 in FY 2023)

Simply Wall St.

The three-year decline in earnings might be taking its toll on Sapphire (SGX:BRD) shareholders as stock falls 10% over the past week

Simply Wall St.

BRIEF-Sapphire Corporation Posts FY Pretax Profit RMB 2.186 Million

Sapphire Corporation Ltd FY Revenue RMB 432.629 Million

THOMSON REUTERS

BRIEF-Sapphire Corp Sees Significantly Lower FY Net Profit After Tax

Sapphire Corporation Ltd - Expected to Report a Significantly Lower Net Profit After Tax for Financial Year

THOMSON REUTERS

Sapphire Corporation Limited's P/E Is On The Mark

Simply Wall St.

Sapphire Foods India Receives INR8.1 Million Tax Demand Order

MT Newswires Live

Sapphire Injects Capital into Ranken Railway

I went to a Chase Sapphire airport lounge and couldn't believe I could get in for free without the travel credit card

businessinsider.com

Alpha HPA Advances Commercialization Initiatives for Synthetic Sapphire Unit; Shares Down 5%

MT Newswires Live

Sapphire Corp. Appoints New Auditor

2025 Lucid Air Sapphire: Eat My Dust, Tesla -- WSJ

Atlantic Sapphire Proposes Increase Of Rights Issue

Sapphire Moves to Change Auditor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRD.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRD.SI\",,,,,undefined,":{"symbol":"BRD.SI","market":"SI","secType":"STK","nameCN":"Sapphire","latestPrice":0.037,"timestamp":1745301840000,"preClose":0.037,"halted":0,"volume":50000,"delay":15,"nameEN":"Sapphire","floatShares":136390550,"shares":407590893,"eps":0.0006022543458920461,"marketStatus":"Trading","change":0,"latestTime":"04-22 14:04:00 SGT Delay","open":0.037,"high":0.037,"low":0.037,"amount":1850,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0006022543458920461,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.037,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.102397,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRD.SI\",,,,,undefined,":{"symbol":"BRD.SI","floatShares":136390550,"roa":"-0.50%","roe":"0.26%","lyrEps":0.000602,"volumeRatio":0.102397,"shares":407590893,"dividePrice":0.041856,"high":0.037,"amplitude":0,"preClose":0.037,"low":0.037,"week52Low":0.032,"pbRate":"0.15","psRate":"0.20","week52High":0.072,"institutionHeld":0,"latestPrice":0.037,"eps":0.0006022543458920461,"divideRate":1.131243,"volume":50000,"delay":15,"ttmEps":0.0006022543458920461,"open":0.037,"prevYearClose":0.048,"prevWeekClose":0.038,"prevMonthClose":0.04,"prevQuarterClose":0.04,"fiveDayClose":0.042,"twentyDayClose":0.04,"sixtyDayClose":0.047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRD.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517295434","title":"Sapphire Full Year 2024 Earnings: EPS: CN¥0.003 (vs CN¥0.028 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517295434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517295434?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:19","pubTimestamp":1741130346,"startTime":"0","endTime":"0","summary":"Sapphire ( SGX:BRD ) Full Year 2024 Results Key Financial Results Revenue: CN¥432.6m (up by CN¥363.4m from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-brd/sapphire-shares/news/sapphire-full-year-2024-earnings-eps-cn0003-vs-cn0028-in-fy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CN","BRD.SI"],"gpt_icon":0},{"id":"2516807618","title":"The three-year decline in earnings might be taking its toll on Sapphire (SGX:BRD) shareholders as stock falls 10% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2516807618","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516807618?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:41","pubTimestamp":1741056077,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Sapphire Corporation Limited  shareholders have had that experience, with the share price dropping 32% in three years, versus a market return of about 23%. The falls have accelerated recently, with the share price down 16% in the last three months. We note that the company has reported results fairly recently; and the market is hardly delighted. You can check out the latest numbers in our company report.Since Sapphire has shed S$2.0m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/three-decline-earnings-might-taking-024117335.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-decline-earnings-might-taking-024117335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BRD.SI"],"gpt_icon":0},{"id":"2516379734","title":"BRIEF-Sapphire Corporation Posts FY Pretax Profit RMB 2.186 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379734?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:23","pubTimestamp":1740759831,"startTime":"0","endTime":"0","summary":"BRIEF-Sapphire Corporation Posts FY Pretax Profit RMB 2.186 MillionFeb 28  - Sapphire Corporation SAPP.SI:FY PRETAX PROFIT RMB 2.186 MILLIONFY REVENUE RMB 432.629 MILLIONFY GROSS PROFIT RMB 9.757 MILLIONFY NET INCOME RMB 1.171 MILLIONFurther company coverage: SAPP.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX7468BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRD.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2514321014","title":"Sapphire Corporation Ltd FY Revenue RMB 432.629 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321014?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:31","pubTimestamp":1740749488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX7468BC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6045","BRD.SI","BK6520"],"gpt_icon":0},{"id":"2514401134","title":"BRIEF-Sapphire Corp Sees Significantly Lower FY Net Profit After Tax","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401134?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:29","pubTimestamp":1740500959,"startTime":"0","endTime":"0","summary":"BRIEF-Sapphire Corp Sees Significantly Lower FY Net Profit After TaxFeb 25 (Reuters) - Sapphire Corporation SAPP.SI:EXPECTED TO REPORT A SIGNIFICANTLY LOWER NET PROFIT AFTER TAX FOR FINANCIAL YEARFurther company coverage: SAPP.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRD.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2514139300","title":"Sapphire Corporation Ltd -  Expected to Report a Significantly Lower Net Profit After Tax for Financial Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139300?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:09","pubTimestamp":1740496171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","BRD.SI","BK6045"],"gpt_icon":0},{"id":"2510360969","title":"Sapphire Corporation Limited's P/E Is On The Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=2510360969","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510360969?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:02","pubTimestamp":1739311368,"startTime":"0","endTime":"0","summary":"Sapphire Corporation Limited's ( SGX:BRD ) price-to-earnings (or \"P/E\") ratio of 15.6x might make it look like a sell...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-brd/sapphire-shares/news/sapphire-corporation-limiteds-sgxbrd-pe-is-on-the-mark","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sapphire Corporation Limited's P/E Is On The Mark","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6045","BK6520","BRD.SI"],"gpt_icon":0},{"id":"2501482726","title":"Sapphire Foods India Receives INR8.1 Million Tax Demand Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2501482726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501482726?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:31","pubTimestamp":1736339511,"startTime":"0","endTime":"0","summary":"Sapphire Foods India  said it has received a demand order from the Deputy Commissioner of Commercial Taxes in Bengaluru, India seeking 8.1 million Indian rupees, including around 3.6 million rupees in interest and 416,000 rupees in penalties, according to a Tuesday filing with the BSE.The demand pertains to the utilization of eligible input tax credit against central goods and services tax, or CGST, and state goods and services tax, or SGST, liabilities, the company said.Sapphire Foods India said the claim is not maintainable and has no material impact on its financial or operational activities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRD.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2501297509","title":"Sapphire Injects Capital into Ranken Railway","url":"https://stock-news.laohu8.com/highlight/detail?id=2501297509","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501297509?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:22","pubTimestamp":1736209325,"startTime":"0","endTime":"0","summary":"Sapphire  subsidiary Chengdu Kai Qi Rui Business Management has increased the paid-up capital of Ranken Railway Construction Group by 13 million yuan, capitalizing dividends from Ranken's 2023 payout, according to a Monday filing on the Singapore Exchange.Following the capital increase, Chengdu Kai Qi Rui maintains a 49.8% stake in Ranken.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sapphire Injects Capital into Ranken Railway","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BRD.SI","BK6520"],"gpt_icon":0},{"id":"2492142981","title":"I went to a Chase Sapphire airport lounge and couldn't believe I could get in for free without the travel credit card","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142981","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142981?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:09","pubTimestamp":1734541767,"startTime":"0","endTime":"0","summary":"I visited LGA's Chase Sapphire airport lounge to check out the meals, drinks, entertainment, and spa.Chase Sapphire lounge access is free for $550-per-year Chase Sapphire Reserve cardholders.However, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/chase-sapphire-airport-lounge-access-without-card","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK6045","CCF","BK4109","BK6520","BRD.SI"],"gpt_icon":0},{"id":"2490825808","title":"Alpha HPA Advances Commercialization Initiatives for Synthetic Sapphire Unit; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490825808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490825808?lang=en_us&edition=fundamental","pubTime":"2024-12-12 12:17","pubTimestamp":1733977068,"startTime":"0","endTime":"0","summary":"Alpha HPA  is advancing commercialization activities at its unit, Alpha Sapphire, which converts high-purity alumina into monocrystalline, synthetic sapphires, according to a Wednesday filing with the Australian bourse.The unit is currently marketing its sapphire product for use in optics, light-emitting diodes, and gallium-nitride-on-sapphire semiconductors, the filing said.The Alpha Sapphire project's funding facility for a proposed plant will be available until Sept. 30, 2025, subject to a final investment decision by June 30, 2025, per the filing.The company's shares were down 5% in recent Thursday trade.Price : $0.94, Change: $-0.05, Percent Change: -5.07%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","BK4125","LU0426412945.USD","A4N.AU","LU0426417589.USD","BRD.SI","BK7017","AUD","LU2238339852.HKD","LU0345774631.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2485740066","title":"Sapphire Corp. Appoints New Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2485740066","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485740066?lang=en_us&edition=fundamental","pubTime":"2024-11-22 13:25","pubTimestamp":1732253152,"startTime":"0","endTime":"0","summary":"Sapphire Corp. (SGX:BRD) shareholders approved the appointment of Forvis Mazars as the company's new auditor, according to a filing with the Singapore Exchange on Thursday.The move was approved at an extraordinary general meeting where shareholders voted to replace Foo Kon Tan.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRD.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2470603798","title":"2025 Lucid Air Sapphire: Eat My Dust, Tesla -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2470603798","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470603798?lang=en_us&edition=fundamental","pubTime":"2024-09-27 05:00","pubTimestamp":1727384400,"startTime":"0","endTime":"0","summary":"Albert Einstein called it his happiest thought: Sitting at his desk in Bern, Switzerland, the young patent clerk mused that \"if a man falls freely [in a failed elevator cab, for example] he will not feel his own weight.\" The equivalence principle observes that acceleration due to gravity is indistinguishable from acceleration from other inertial effects.I only wish Einstein had been with me last month in California when I was testing the 2025 Lucid Air Sapphire and not just so he could work the navi system. This spacious and gracious, low and lovely luxury sedan -- unquestionably one of the finest sedans in history -- generates elite-level inertial effects, which buyers can enjoy when they're on leave from astronaut school.How would the greatest physicist in history react to the Sapphire?The next few moments were intense, even a bit disorienting, as my squishy internal structures were r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU1551013342.USD","BK4511","SG9999015945.SGD","LU0348723411.USD","LU0820561818.USD","BK4551","BK4585","LU0823411888.USD","BK4550","LU1861558580.USD","LU1861559042.SGD","LU2756315664.SGD","TSLL","LU0689472784.USD","LU0056508442.USD","LU0943347566.SGD","SG9999015978.USD","LU1551013425.SGD","IE00B1XK9C88.USD","LU1429558221.USD","LU1435385759.SGD","LU2087621335.USD","LU0964807845.USD","BK4533","BK4534","LU0053666078.USD","LU2756315318.SGD","LU2357305700.SGD","LU1629891620.HKD","LU0820561909.HKD","BRD.SI","LU1720051017.SGD","IE00BJLML261.HKD","BK6520","LU2023250330.USD","LCID","LU2249611893.SGD","SG9999015986.USD","BK4555","SG9999015952.SGD","LU0823414478.USD","LU1914381329.SGD","LU0097036916.USD","LU1839511570.USD","AIRI","LU0316494557.USD","BK4548","LU0082616367.USD"],"gpt_icon":1},{"id":"2467817748","title":"Atlantic Sapphire Proposes Increase Of Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2467817748","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467817748?lang=en_us&edition=fundamental","pubTime":"2024-09-16 15:10","pubTimestamp":1726470616,"startTime":"0","endTime":"0","summary":"Atlantic Sapphire ASA :Said On Friday Resolved To Propose Increase In Size Of Rights Issue To Nok-Equivalent Of Usd 64 Million From Nok-Equivalent Of Usd 60 Million .This Is Aimed At Providing Company","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","BRD.SI"],"gpt_icon":0},{"id":"2467708861","title":"Sapphire Moves to Change Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2467708861","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467708861?lang=en_us&edition=fundamental","pubTime":"2024-09-16 12:43","pubTimestamp":1726461795,"startTime":"0","endTime":"0","summary":"Technology firm Sapphire  has declared its intention to change its auditor from Foo Kon Tan to Forvis Mazars for the year ending Dec. 31 and onwards, a filing with the Singapore Exchange said on Friday.The proposed change will help the group generate audit fee savings of about 26.7% for fiscal 2024, the filing said.The change of auditor is subject to the approval of the shareholders.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BRD.SI","BK6045"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRD.SI\",params:#limit:5,,,undefined,":[{"date":"2023-07-14","symbol":"BRD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1689294600000,"name":null,"time":"","dateTimestamp":1689264000000,"actualEps":null},{"market":"SI","date":"2023-02-07","symbol":"BRD.SI","amount":0.0456,"defaultRemindTime":1675729800000,"name":"盛世企业","recordDate":"2023-02-17","payableDate":"2023-02-08","currency":"SGD","type":"dividend","dateTimestamp":1675699200000},{"market":"SI","date":"2018-06-26","symbol":"BRD.SI","amount":0.001,"name":"盛世企业","recordDate":"2018-07-20","payableDate":"2018-06-28","currency":"SGD","type":"dividend","dateTimestamp":1529942400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-28","paymentDate":"2018-07-20","value":0.001,"currency":"SGD"},{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-17","value":0.0456,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BRD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRD.SI","date":"2025-04-17","current":62.634526,"percent":0.96926,"low":3.049997,"twenty":4.424387,"median":6.043295,"eighty":9.24746,"high":92.186404,"avg":9.597201,"sd":14.442115,"marketCap":15488453},"quantilePoints":[{"date":"2020-04-24","current":6.747933,"twenty":4.060904,"median":7.509887,"eighty":12.105113,"marketCap":18341545},{"date":"2020-04-30","current":6.508314,"twenty":4.636799,"median":7.509887,"eighty":12.105113,"marketCap":17526365},{"date":"2020-05-08","current":6.502844,"twenty":4.870592,"median":7.516065,"eighty":12.108385,"marketCap":17526365},{"date":"2020-05-15","current":5.856303,"twenty":4.938348,"median":7.516065,"eighty":12.108385,"marketCap":15896005},{"date":"2020-05-22","current":6.189532,"twenty":5.000541,"median":7.516065,"eighty":12.108385,"marketCap":16711185},{"date":"2020-05-29","current":8.380686,"twenty":5.059124,"median":7.58121,"eighty":12.110021,"marketCap":22417444},{"date":"2020-06-05","current":16.126563,"twenty":5.083927,"median":7.59281,"eighty":12.266055,"marketCap":42796938},{"date":"2020-06-12","current":6.838587,"twenty":5.107758,"median":7.593638,"eighty":12.266055,"marketCap":35460320},{"date":"2020-06-19","current":6.967899,"twenty":5.146293,"median":7.593638,"eighty":12.266055,"marketCap":36275500},{"date":"2020-06-26","current":6.513085,"twenty":5.169786,"median":7.593638,"eighty":12.266055,"marketCap":33829961},{"date":"2020-07-03","current":7.050597,"twenty":5.213308,"median":7.593638,"eighty":12.266055,"marketCap":36683090},{"date":"2020-07-10","current":6.767256,"twenty":6.158075,"median":9.364203,"eighty":33.56074,"marketCap":35460320},{"date":"2020-07-17","current":5.675743,"twenty":5.264407,"median":7.593638,"eighty":12.266055,"marketCap":29754062},{"date":"2020-07-24","current":5.80194,"twenty":5.275111,"median":7.593638,"eighty":12.266055,"marketCap":30161652},{"date":"2020-07-30","current":5.666519,"twenty":5.281352,"median":7.593638,"eighty":12.266055,"marketCap":29346472},{"date":"2020-08-07","current":6.042444,"twenty":5.323338,"median":7.594191,"eighty":12.269897,"marketCap":31384421},{"date":"2020-08-14","current":6.114007,"twenty":5.363567,"median":7.595491,"eighty":12.273739,"marketCap":31792011},{"date":"2020-08-21","current":5.852084,"twenty":5.367783,"median":7.595491,"eighty":12.273739,"marketCap":28531292},{"date":"2020-08-28","current":6.202145,"twenty":5.381718,"median":7.595491,"eighty":12.273739,"marketCap":30161652},{"date":"2020-09-04","current":6.21957,"twenty":5.404643,"median":7.595491,"eighty":12.273739,"marketCap":30569241},{"date":"2020-09-11","current":6.132246,"twenty":5.411778,"median":7.595491,"eighty":12.273739,"marketCap":30161652},{"date":"2020-09-18","current":6.12069,"twenty":5.439263,"median":7.595491,"eighty":12.273739,"marketCap":30161652},{"date":"2020-09-25","current":5.170817,"twenty":5.441686,"median":7.595491,"eighty":12.273739,"marketCap":25678163},{"date":"2020-10-02","current":5.121904,"twenty":5.443866,"median":7.595491,"eighty":12.273739,"marketCap":25270573},{"date":"2020-10-09","current":5.086322,"twenty":5.443866,"median":7.595491,"eighty":12.273739,"marketCap":25270573},{"date":"2020-10-16","current":6.947909,"twenty":5.446203,"median":7.596806,"eighty":12.273739,"marketCap":34645140},{"date":"2020-10-23","current":7.018372,"twenty":5.450764,"median":7.596806,"eighty":12.273739,"marketCap":35052730},{"date":"2020-10-30","current":6.58234,"twenty":5.461992,"median":7.596806,"eighty":12.273739,"marketCap":33014781},{"date":"2020-11-06","current":6.510589,"twenty":5.467195,"median":7.596806,"eighty":12.273739,"marketCap":32607191},{"date":"2020-11-13","current":6.581992,"twenty":5.476822,"median":7.596806,"eighty":12.273739,"marketCap":33014781},{"date":"2020-11-20","current":6.968873,"twenty":5.487856,"median":7.596806,"eighty":12.273739,"marketCap":35052730},{"date":"2020-11-27","current":7.420536,"twenty":5.514476,"median":7.596806,"eighty":12.273739,"marketCap":37090680},{"date":"2020-12-04","current":7.227583,"twenty":5.535958,"median":7.596806,"eighty":12.273739,"marketCap":36275500},{"date":"2020-12-11","current":7.065199,"twenty":5.546035,"median":7.596806,"eighty":12.273739,"marketCap":35460320},{"date":"2020-12-18","current":6.932174,"twenty":5.575329,"median":7.596806,"eighty":12.273739,"marketCap":34645140},{"date":"2020-12-24","current":7.008654,"twenty":5.606777,"median":7.604683,"eighty":12.273739,"marketCap":35052730},{"date":"2020-12-31","current":8.026927,"twenty":5.617249,"median":7.619589,"eighty":12.273739,"marketCap":39943809},{"date":"2021-01-08","current":8.680852,"twenty":5.641959,"median":7.655862,"eighty":12.273739,"marketCap":43204528},{"date":"2021-01-15","current":9.215775,"twenty":5.653022,"median":7.734197,"eighty":12.273739,"marketCap":46465247},{"date":"2021-01-22","current":9.956587,"twenty":5.665033,"median":7.770744,"eighty":12.273739,"marketCap":50133556},{"date":"2021-01-29","current":8.829034,"twenty":5.670973,"median":7.86571,"eighty":12.273739,"marketCap":44834888},{"date":"2021-02-05","current":8.596009,"twenty":5.683236,"median":7.877612,"eighty":12.273739,"marketCap":43612118},{"date":"2021-02-11","current":8.811175,"twenty":5.690006,"median":7.933322,"eighty":12.273739,"marketCap":44427298},{"date":"2021-02-19","current":8.81909,"twenty":5.706318,"median":8.124916,"eighty":12.273739,"marketCap":44427298},{"date":"2021-02-26","current":9.261575,"twenty":5.728432,"median":8.227768,"eighty":12.273739,"marketCap":46872837},{"date":"2021-03-05","current":5.612364,"twenty":5.782001,"median":8.242632,"eighty":12.273739,"marketCap":44834888},{"date":"2021-03-12","current":5.213019,"twenty":5.782001,"median":8.242632,"eighty":12.273739,"marketCap":41574169},{"date":"2021-03-18","current":5.37232,"twenty":5.782279,"median":8.243438,"eighty":12.273739,"marketCap":42796938},{"date":"2021-03-26","current":5.130195,"twenty":5.786412,"median":8.244243,"eighty":12.273739,"marketCap":40758989},{"date":"2021-04-01","current":5.154413,"twenty":5.786412,"median":8.244243,"eighty":12.273739,"marketCap":40758989},{"date":"2021-04-09","current":5.263458,"twenty":5.743727,"median":8.227768,"eighty":12.266055,"marketCap":41574169},{"date":"2021-04-16","current":5.41678,"twenty":5.708089,"median":8.124916,"eighty":12.101176,"marketCap":42796938},{"date":"2021-04-23","current":5.215635,"twenty":5.694602,"median":8.026927,"eighty":12.07253,"marketCap":41166579},{"date":"2021-04-30","current":5.137242,"twenty":5.685588,"median":7.877612,"eighty":12.071681,"marketCap":40758989},{"date":"2021-05-07","current":4.941777,"twenty":5.675002,"median":7.804691,"eighty":11.876258,"marketCap":39128629},{"date":"2021-05-14","current":4.485815,"twenty":5.669101,"median":7.770744,"eighty":11.806422,"marketCap":35867910},{"date":"2021-05-21","current":4.947072,"twenty":5.665033,"median":7.735358,"eighty":11.670112,"marketCap":39536219},{"date":"2021-05-28","current":5.33513,"twenty":5.654872,"median":7.65987,"eighty":11.506589,"marketCap":42796938},{"date":"2021-06-04","current":5.505279,"twenty":5.645235,"median":7.616067,"eighty":10.865277,"marketCap":44019708},{"date":"2021-06-10","current":5.349119,"twenty":5.620032,"median":7.593638,"eighty":10.865277,"marketCap":42796938},{"date":"2021-06-18","current":5.62965,"twenty":5.617348,"median":7.581986,"eighty":10.664068,"marketCap":45242478},{"date":"2021-06-25","current":5.135238,"twenty":5.611977,"median":7.516065,"eighty":10.47304,"marketCap":41166579},{"date":"2021-07-01","current":5.114107,"twenty":5.57872,"median":7.49363,"eighty":10.462859,"marketCap":41166579},{"date":"2021-07-08","current":5.114228,"twenty":5.553771,"median":7.460021,"eighty":10.455849,"marketCap":41166579},{"date":"2021-07-16","current":4.941266,"twenty":5.537968,"median":7.422459,"eighty":10.26165,"marketCap":39943809},{"date":"2021-07-23","current":4.929645,"twenty":5.53404,"median":7.36309,"eighty":10.195223,"marketCap":39943809},{"date":"2021-07-30","current":4.936074,"twenty":5.516525,"median":7.327917,"eighty":10.100431,"marketCap":39943809},{"date":"2021-08-05","current":4.898869,"twenty":5.509208,"median":7.295404,"eighty":10.055211,"marketCap":39536219},{"date":"2021-08-13","current":4.84365,"twenty":5.490775,"median":7.216582,"eighty":10.045293,"marketCap":39128629},{"date":"2021-08-20","current":4.783531,"twenty":5.488116,"median":7.14441,"eighty":10.015357,"marketCap":38721039},{"date":"2021-08-27","current":4.717087,"twenty":5.480145,"median":7.136232,"eighty":9.957148,"marketCap":37905860},{"date":"2021-09-03","current":4.621996,"twenty":5.47495,"median":7.127475,"eighty":9.870491,"marketCap":37090680},{"date":"2021-09-10","current":4.720769,"twenty":5.465146,"median":7.100782,"eighty":9.825802,"marketCap":37905860},{"date":"2021-09-17","current":4.607365,"twenty":5.459691,"median":7.084217,"eighty":9.764376,"marketCap":37090680},{"date":"2021-09-24","current":4.581512,"twenty":5.45057,"median":7.067607,"eighty":9.745434,"marketCap":37090680},{"date":"2021-10-01","current":4.314643,"twenty":5.446027,"median":7.033757,"eighty":9.745434,"marketCap":35052730},{"date":"2021-10-08","current":4.267819,"twenty":5.441686,"median":7.015237,"eighty":9.745434,"marketCap":34645140},{"date":"2021-10-15","current":4.283042,"twenty":5.438257,"median":6.987806,"eighty":9.675653,"marketCap":34645140},{"date":"2021-10-22","current":4.497111,"twenty":5.416194,"median":6.961805,"eighty":9.601634,"marketCap":36683090},{"date":"2021-10-29","current":4.468053,"twenty":5.405776,"median":6.946791,"eighty":9.595504,"marketCap":36275500},{"date":"2021-11-05","current":4.247079,"twenty":5.402461,"median":6.925221,"eighty":9.577039,"marketCap":34645140},{"date":"2021-11-12","current":4.083816,"twenty":5.394707,"median":6.8663,"eighty":9.538278,"marketCap":33422371},{"date":"2021-11-19","current":4.067652,"twenty":5.373002,"median":6.836992,"eighty":9.538278,"marketCap":33422371},{"date":"2021-11-26","current":3.942061,"twenty":5.366037,"median":6.818585,"eighty":9.538278,"marketCap":32607191},{"date":"2021-12-03","current":3.838297,"twenty":5.362148,"median":6.802674,"eighty":9.538278,"marketCap":31792011},{"date":"2021-12-10","current":3.691976,"twenty":5.349732,"median":6.79031,"eighty":9.538278,"marketCap":30569241},{"date":"2021-12-17","current":3.603323,"twenty":5.325337,"median":6.771114,"eighty":9.538278,"marketCap":29754062},{"date":"2021-12-24","current":3.3168,"twenty":5.285945,"median":6.750084,"eighty":9.538278,"marketCap":27308522},{"date":"2021-12-31","current":3.322098,"twenty":5.2789,"median":6.734129,"eighty":9.538278,"marketCap":27308522},{"date":"2022-01-07","current":3.620505,"twenty":5.268005,"median":6.699309,"eighty":9.538278,"marketCap":29754062},{"date":"2022-01-14","current":3.638902,"twenty":5.263596,"median":6.643625,"eighty":9.538278,"marketCap":29754062},{"date":"2022-01-21","current":3.33614,"twenty":5.257418,"median":6.631768,"eighty":9.538278,"marketCap":27308522},{"date":"2022-01-28","current":3.319422,"twenty":5.242122,"median":6.621374,"eighty":9.538278,"marketCap":27308522},{"date":"2022-02-04","current":3.349052,"twenty":5.221291,"median":6.607858,"eighty":9.535491,"marketCap":27308522},{"date":"2022-02-11","current":3.301702,"twenty":5.213019,"median":6.588842,"eighty":9.51934,"marketCap":26900932},{"date":"2022-02-18","current":3.287916,"twenty":5.204624,"median":6.553572,"eighty":9.485039,"marketCap":26900932},{"date":"2022-02-25","current":3.049997,"twenty":5.187797,"median":6.511837,"eighty":9.445574,"marketCap":25270573},{"date":"2022-03-04","current":3.08611,"twenty":5.175732,"median":6.498404,"eighty":9.398262,"marketCap":25678163},{"date":"2022-03-11","current":3.10186,"twenty":5.16737,"median":6.484422,"eighty":9.380761,"marketCap":25678163},{"date":"2022-03-18","current":3.117373,"twenty":5.162832,"median":6.463002,"eighty":9.369011,"marketCap":25678163},{"date":"2022-03-25","current":3.121593,"twenty":5.149488,"median":6.440459,"eighty":9.356886,"marketCap":25678163},{"date":"2022-04-01","current":3.51644,"twenty":5.137242,"median":6.382008,"eighty":9.328202,"marketCap":28938882},{"date":"2022-04-08","current":3.205741,"twenty":5.130195,"median":6.370349,"eighty":9.287223,"marketCap":26493343},{"date":"2022-04-14","current":3.203818,"twenty":5.124439,"median":6.364348,"eighty":9.26728,"marketCap":26493343},{"date":"2022-04-22","current":3.299455,"twenty":5.117599,"median":6.32187,"eighty":9.255895,"marketCap":26900932},{"date":"2022-04-29","current":5.478945,"twenty":5.117599,"median":6.296199,"eighty":9.230043,"marketCap":26085753},{"date":"2022-05-06","current":5.504212,"twenty":5.115914,"median":6.293906,"eighty":9.19676,"marketCap":26085753},{"date":"2022-05-13","current":5.666398,"twenty":5.115914,"median":6.283839,"eighty":9.163099,"marketCap":26493343},{"date":"2022-05-20","current":5.319984,"twenty":5.115071,"median":6.276441,"eighty":9.124946,"marketCap":24862983},{"date":"2022-05-27","current":5.186526,"twenty":5.115071,"median":6.262994,"eighty":9.106838,"marketCap":24047803},{"date":"2022-06-03","current":5.219489,"twenty":5.115071,"median":6.245416,"eighty":9.07813,"marketCap":24455393},{"date":"2022-06-10","current":6.603713,"twenty":5.115071,"median":6.245416,"eighty":9.033551,"marketCap":30976831},{"date":"2022-06-17","current":6.158269,"twenty":5.115071,"median":6.241625,"eighty":9.003549,"marketCap":28938882},{"date":"2022-06-24","current":5.787512,"twenty":5.115071,"median":6.22696,"eighty":8.984362,"marketCap":27308522},{"date":"2022-07-01","current":6.1266,"twenty":5.115071,"median":6.197908,"eighty":8.950738,"marketCap":28938882},{"date":"2022-07-08","current":6.859041,"twenty":5.115071,"median":6.193504,"eighty":8.921607,"marketCap":32607191},{"date":"2022-07-15","current":6.719927,"twenty":5.114228,"median":6.193337,"eighty":8.900516,"marketCap":31792011},{"date":"2022-07-22","current":6.268049,"twenty":5.114228,"median":6.193337,"eighty":8.880054,"marketCap":29346472},{"date":"2022-07-29","current":6.47877,"twenty":5.114228,"median":6.193337,"eighty":8.840951,"marketCap":30161652},{"date":"2022-08-05","current":6.32349,"twenty":5.114228,"median":6.193337,"eighty":8.81909,"marketCap":29346472},{"date":"2022-08-19","current":6.15672,"twenty":5.112937,"median":6.172096,"eighty":8.755039,"marketCap":28531292},{"date":"2022-08-30","current":5.763414,"twenty":5.11158,"median":6.157495,"eighty":8.644437,"marketCap":26493343},{"date":"2022-09-12","current":6.828639,"twenty":5.101912,"median":6.145763,"eighty":8.579099,"marketCap":31384421},{"date":"2022-09-23","current":4.766386,"twenty":5.087319,"median":6.128584,"eighty":8.456144,"marketCap":32199601},{"date":"2022-09-30","current":4.923346,"twenty":5.08418,"median":6.117201,"eighty":8.372194,"marketCap":33422371},{"date":"2022-10-07","current":4.523755,"twenty":5.067834,"median":6.109545,"eighty":8.306209,"marketCap":30569241},{"date":"2022-10-14","current":4.964074,"twenty":5.052615,"median":6.095827,"eighty":8.241632,"marketCap":33422371},{"date":"2022-10-21","current":4.673004,"twenty":5.015059,"median":6.051552,"eighty":8.181044,"marketCap":30976831},{"date":"2022-10-28","current":4.726804,"twenty":4.96009,"median":6.045911,"eighty":8.036336,"marketCap":30976831},{"date":"2022-11-04","current":4.722545,"twenty":4.94816,"median":6.029955,"eighty":7.894984,"marketCap":30976831},{"date":"2022-11-11","current":4.780868,"twenty":4.941777,"median":6.013382,"eighty":7.804691,"marketCap":30976831},{"date":"2022-11-18","current":5.780588,"twenty":4.937066,"median":5.986312,"eighty":7.768057,"marketCap":37498270},{"date":"2022-11-25","current":5.786498,"twenty":4.937066,"median":5.971334,"eighty":7.733552,"marketCap":37498270},{"date":"2022-12-02","current":6.163655,"twenty":4.937066,"median":5.954923,"eighty":7.648052,"marketCap":39943809},{"date":"2022-12-09","current":6.103081,"twenty":4.937066,"median":5.954923,"eighty":7.619589,"marketCap":39943809},{"date":"2022-12-16","current":6.208079,"twenty":4.936924,"median":5.933266,"eighty":7.626345,"marketCap":40758989},{"date":"2022-12-23","current":6.058787,"twenty":4.936924,"median":5.933266,"eighty":7.626345,"marketCap":39536219},{"date":"2022-12-30","current":6.762059,"twenty":4.936853,"median":5.931795,"eighty":7.606244,"marketCap":44019708},{"date":"2023-01-06","current":6.496472,"twenty":4.936782,"median":5.930324,"eighty":7.592975,"marketCap":42796938},{"date":"2023-01-13","current":6.948946,"twenty":4.936711,"median":5.925166,"eighty":7.580434,"marketCap":46057657},{"date":"2023-01-20","current":7.182842,"twenty":4.936711,"median":5.925166,"eighty":7.469152,"marketCap":47280427},{"date":"2023-01-27","current":7.374886,"twenty":4.936498,"median":5.917922,"eighty":7.443075,"marketCap":48095607},{"date":"2023-02-03","current":6.967192,"twenty":4.936498,"median":5.917922,"eighty":7.478943,"marketCap":45650068},{"date":"2023-02-10","current":4.02979,"twenty":4.93194,"median":5.909241,"eighty":7.488734,"marketCap":26493343},{"date":"2023-02-17","current":3.665397,"twenty":4.906064,"median":5.885491,"eighty":7.49363,"marketCap":24047803},{"date":"2023-02-24","current":3.920429,"twenty":4.885968,"median":5.864897,"eighty":7.49363,"marketCap":25678163},{"date":"2023-03-03","current":5.298019,"twenty":4.879537,"median":5.840773,"eighty":7.508245,"marketCap":26085753},{"date":"2023-03-07","current":4.991284,"twenty":4.374878,"median":4.991284,"eighty":5.175325,"marketCap":24455393},{"date":"2023-03-17","current":4.879417,"twenty":4.857046,"median":5.801994,"eighty":7.566704,"marketCap":24047803},{"date":"2023-03-24","current":4.15906,"twenty":4.819568,"median":5.789736,"eighty":7.566704,"marketCap":20379494},{"date":"2023-03-31","current":4.26029,"twenty":4.784688,"median":5.789736,"eighty":7.566704,"marketCap":20787084},{"date":"2023-04-06","current":4.432999,"twenty":4.772377,"median":5.788317,"eighty":7.566704,"marketCap":21602264},{"date":"2023-04-14","current":4.363563,"twenty":4.760312,"median":5.782145,"eighty":7.568227,"marketCap":21194674},{"date":"2023-04-21","current":4.333363,"twenty":4.733833,"median":5.762288,"eighty":7.568227,"marketCap":21194674},{"date":"2023-04-28","current":4.35289,"twenty":4.722642,"median":5.716614,"eighty":7.568227,"marketCap":21194674},{"date":"2023-05-05","current":4.620594,"twenty":4.718209,"median":5.696948,"eighty":7.568988,"marketCap":22417444},{"date":"2023-05-12","current":4.550895,"twenty":4.694998,"median":5.675743,"eighty":7.568988,"marketCap":22009854},{"date":"2023-05-19","current":4.553617,"twenty":4.659952,"median":5.664973,"eighty":7.568988,"marketCap":22009854},{"date":"2023-05-26","current":4.554913,"twenty":4.64907,"median":5.654872,"eighty":7.568988,"marketCap":22009854},{"date":"2023-06-01","current":4.5756,"twenty":4.633025,"median":5.651477,"eighty":7.568988,"marketCap":22009854},{"date":"2023-06-09","current":5.042649,"twenty":4.622411,"median":5.635342,"eighty":7.56975,"marketCap":24047803},{"date":"2023-06-16","current":4.392731,"twenty":4.610817,"median":5.617299,"eighty":7.56975,"marketCap":20787084},{"date":"2023-06-23","current":4.139796,"twenty":4.606711,"median":5.61188,"eighty":7.56975,"marketCap":19564314},{"date":"2023-06-30","current":5.44538,"twenty":4.602346,"median":5.59469,"eighty":7.570511,"marketCap":25678163},{"date":"2023-07-07","current":4.406166,"twenty":4.591458,"median":5.59469,"eighty":7.570511,"marketCap":20787084},{"date":"2023-07-14","current":4.451275,"twenty":4.5756,"median":5.59469,"eighty":7.570511,"marketCap":20787084},{"date":"2023-07-21","current":4.801798,"twenty":4.567851,"median":5.59469,"eighty":7.570511,"marketCap":22417444},{"date":"2023-07-28","current":3.869543,"twenty":4.557096,"median":5.59469,"eighty":7.570511,"marketCap":22009854},{"date":"2023-08-04","current":3.90595,"twenty":4.551144,"median":5.59469,"eighty":7.570511,"marketCap":22417444},{"date":"2023-08-11","current":4.056739,"twenty":4.542831,"median":5.597268,"eighty":7.572806,"marketCap":23232623},{"date":"2023-08-18","current":4.496575,"twenty":4.522963,"median":5.587836,"eighty":7.572806,"marketCap":23232623},{"date":"2023-08-23","current":4.472514,"twenty":4.509589,"median":5.566765,"eighty":7.577396,"marketCap":23232623},{"date":"2023-09-11","current":4.508308,"twenty":4.498601,"median":5.613385,"eighty":7.592028,"marketCap":23232623},{"date":"2023-11-27","current":3.844782,"twenty":4.434195,"median":5.532531,"eighty":7.901088,"marketCap":19971904},{"date":"2024-01-15","current":3.94892,"twenty":4.415027,"median":5.504746,"eighty":8.201306,"marketCap":20379494},{"date":"2024-01-22","current":3.606076,"twenty":4.412432,"median":5.5099,"eighty":8.213543,"marketCap":18749135},{"date":"2024-03-15","current":15.171354,"twenty":4.358228,"median":5.652328,"eighty":8.331312,"marketCap":16303595},{"date":"2024-03-22","current":15.092328,"twenty":4.358228,"median":5.671131,"eighty":8.410406,"marketCap":16303595},{"date":"2024-03-28","current":13.967876,"twenty":4.358228,"median":5.706895,"eighty":8.488331,"marketCap":15080826},{"date":"2024-04-05","current":14.377576,"twenty":4.356893,"median":5.763414,"eighty":8.584481,"marketCap":15488415},{"date":"2024-04-12","current":14.670282,"twenty":4.355559,"median":5.784393,"eighty":8.598555,"marketCap":15896005},{"date":"2024-04-19","current":13.484735,"twenty":4.355559,"median":5.788931,"eighty":8.723121,"marketCap":14673236},{"date":"2024-04-26","current":7.941045,"twenty":4.355559,"median":5.788931,"eighty":8.723121,"marketCap":17118775},{"date":"2024-05-03","current":7.949193,"twenty":4.354224,"median":5.787512,"eighty":8.724668,"marketCap":17118775},{"date":"2024-05-10","current":7.386941,"twenty":4.354224,"median":5.787512,"eighty":8.649453,"marketCap":15896005},{"date":"2024-05-17","current":7.047308,"twenty":4.354224,"median":5.787512,"eighty":8.591587,"marketCap":15080826},{"date":"2024-05-24","current":7.040647,"twenty":4.35289,"median":5.787005,"eighty":8.572046,"marketCap":15080826},{"date":"2024-05-31","current":6.859754,"twenty":4.35289,"median":5.787005,"eighty":8.453382,"marketCap":14673236},{"date":"2024-06-07","current":6.495593,"twenty":4.35289,"median":5.787005,"eighty":8.361402,"marketCap":13858056},{"date":"2024-06-14","current":7.24894,"twenty":4.35289,"median":5.787005,"eighty":8.251259,"marketCap":15488415},{"date":"2024-06-21","current":6.28292,"twenty":4.351798,"median":5.786498,"eighty":8.220312,"marketCap":13450466},{"date":"2024-06-28","current":6.839377,"twenty":4.351798,"median":5.786498,"eighty":8.16993,"marketCap":14673236},{"date":"2024-07-05","current":7.641932,"twenty":4.351798,"median":5.786498,"eighty":7.96474,"marketCap":16303595},{"date":"2024-07-12","current":7.678103,"twenty":4.351798,"median":5.786498,"eighty":7.927343,"marketCap":16303595},{"date":"2024-07-19","current":6.528631,"twenty":4.351798,"median":5.786498,"eighty":7.868884,"marketCap":13858056},{"date":"2024-07-26","current":6.690491,"twenty":4.351798,"median":5.786498,"eighty":7.733681,"marketCap":14265646},{"date":"2024-08-02","current":7.114902,"twenty":4.351798,"median":5.786498,"eighty":7.661955,"marketCap":15080826},{"date":"2024-08-08","current":6.124895,"twenty":4.351798,"median":5.786498,"eighty":7.641932,"marketCap":13042876},{"date":"2024-08-16","current":11.11681,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":14673236},{"date":"2024-08-23","current":11.157805,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":14673236},{"date":"2024-08-30","current":11.448185,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":15080826},{"date":"2024-09-06","current":17.027539,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":22417444},{"date":"2024-09-13","current":17.054379,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":22417444},{"date":"2024-09-20","current":17.711242,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":23232623},{"date":"2024-09-27","current":18.317789,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":24047803},{"date":"2024-10-04","current":17.557292,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":23232623},{"date":"2024-10-11","current":18.46697,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":24455393},{"date":"2024-10-18","current":17.564835,"twenty":4.350706,"median":5.784393,"eighty":7.632899,"marketCap":23232623},{"date":"2024-10-25","current":17.165466,"twenty":4.350706,"median":5.784393,"eighty":7.641932,"marketCap":22825034},{"date":"2024-11-01","current":16.519521,"twenty":4.350706,"median":5.784393,"eighty":7.663399,"marketCap":22009854},{"date":"2024-11-08","current":15.893582,"twenty":4.350706,"median":5.784393,"eighty":7.73381,"marketCap":21194674},{"date":"2024-11-15","current":15.321741,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":20379494},{"date":"2024-11-22","current":15.987032,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":21194674},{"date":"2024-11-29","current":15.024847,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2024-12-06","current":15.09696,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2024-12-13","current":14.737916,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2024-12-20","current":14.33025,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19156724},{"date":"2024-12-27","current":14.958374,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2025-01-03","current":14.846317,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2025-01-10","current":14.611154,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2025-01-17","current":14.641419,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2025-01-24","current":13.746121,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":18341545},{"date":"2025-01-31","current":13.746352,"twenty":4.349613,"median":5.782288,"eighty":7.787893,"marketCap":18341545},{"date":"2025-02-07","current":14.411058,"twenty":4.349613,"median":5.782288,"eighty":7.787893,"marketCap":19156724},{"date":"2025-02-14","current":15.016188,"twenty":4.349613,"median":5.782288,"eighty":7.848283,"marketCap":19971904},{"date":"2025-02-21","current":14.822388,"twenty":4.349613,"median":5.782288,"eighty":7.930329,"marketCap":19564314},{"date":"2025-02-28","current":13.207541,"twenty":4.349613,"median":5.782288,"eighty":7.945934,"marketCap":17526365},{"date":"2025-03-07","current":90.064993,"twenty":4.348521,"median":5.781438,"eighty":8.165969,"marketCap":17118775},{"date":"2025-03-14","current":83.331185,"twenty":4.348521,"median":5.795172,"eighty":8.395867,"marketCap":15896044},{"date":"2025-03-21","current":85.482583,"twenty":4.387625,"median":5.836234,"eighty":8.767698,"marketCap":16303635},{"date":"2025-03-28","current":85.499429,"twenty":4.413207,"median":5.886028,"eighty":8.827045,"marketCap":16303635},{"date":"2025-04-04","current":85.97737,"twenty":4.42269,"median":5.989938,"eighty":8.87635,"marketCap":16303635},{"date":"2025-04-11","current":90.877179,"twenty":4.424387,"median":6.028841,"eighty":8.970292,"marketCap":17118817},{"date":"2025-04-17","current":62.634526,"twenty":4.424387,"median":6.043295,"eighty":9.24746,"marketCap":15488453}],"updateTime":1745274457085}}}