Sapphire

0.039

+0.0025.41%

Volume:300.40K

Turnover:11.32K

Market Cap:15.90M

PE:64.70

High:0.039

Open:0.037

Low:0.037

Close:0.037

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sapphire

Exchange:

- -

Establishment Date:

1985

Employees:

65

Office Location:

No. 25-05 Shenton House,3 Shenton Way,Singapore,Singapore

Website:

- -

Zip Code:

068805

Phone:

65 6535 1944

Fax:

65 6535 8577

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRD.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRD.SI\",,,,,undefined,":{"symbol":"BRD.SI","market":"SI","secType":"STK","nameCN":"Sapphire","latestPrice":0.039,"timestamp":1745303212993,"preClose":0.037,"halted":0,"volume":300400,"delay":15,"nameEN":"Sapphire","floatShares":136390550,"shares":407590893,"eps":0.0006027951540468336,"marketStatus":"Trading","change":0.002,"latestTime":"04-22 14:26:52 SGT Delay","open":0.037,"high":0.039,"low":0.037,"amount":11315.599999999999,"amplitude":0.054054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0006027951540468336,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.037,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.458483,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRD.SI\",,,,,undefined,":{"symbol":"BRD.SI","floatShares":136390550,"roa":"-0.50%","roe":"0.26%","lyrEps":0.000603,"volumeRatio":0.458483,"shares":407590893,"dividePrice":0.041894,"high":0.039,"amplitude":0.054054,"preClose":0.037,"low":0.037,"week52Low":0.032,"pbRate":"0.15","psRate":"0.21","week52High":0.072,"institutionHeld":0,"latestPrice":0.039,"eps":0.0006027951540468336,"divideRate":1.074205,"volume":300400,"delay":15,"ttmEps":0.0006027951540468336,"open":0.037,"prevYearClose":0.048,"prevWeekClose":0.038,"prevMonthClose":0.04,"prevQuarterClose":0.04,"fiveDayClose":0.042,"twentyDayClose":0.04,"sixtyDayClose":0.047},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10524783,"yearFounded":1985,"employeeNum":65,"address":"No. 25-05 Shenton House,3 Shenton Way,Singapore,Singapore","zipCode":"068805","officePhone":"65 6535 1944","officeFax":"65 6535 8577"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Sapphire","nameEN":"Sapphire"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BRD.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRD.SI\",params:#limit:5,,,undefined,":[{"date":"2023-07-14","symbol":"BRD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1689294600000,"name":null,"time":"","dateTimestamp":1689264000000,"actualEps":null},{"market":"SI","date":"2023-02-07","symbol":"BRD.SI","amount":0.0456,"defaultRemindTime":1675729800000,"name":"盛世企业","recordDate":"2023-02-17","payableDate":"2023-02-08","currency":"SGD","type":"dividend","dateTimestamp":1675699200000},{"market":"SI","date":"2018-06-26","symbol":"BRD.SI","amount":0.001,"name":"盛世企业","recordDate":"2018-07-20","payableDate":"2018-06-28","currency":"SGD","type":"dividend","dateTimestamp":1529942400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-28","paymentDate":"2018-07-20","value":0.001,"currency":"SGD"},{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-17","value":0.0456,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BRD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRD.SI","date":"2025-04-17","current":62.634526,"percent":0.96926,"low":3.049997,"twenty":4.424387,"median":6.043295,"eighty":9.24746,"high":92.186404,"avg":9.597201,"sd":14.442115,"marketCap":15488453},"quantilePoints":[{"date":"2020-04-24","current":6.747933,"twenty":4.060904,"median":7.509887,"eighty":12.105113,"marketCap":18341545},{"date":"2020-04-30","current":6.508314,"twenty":4.636799,"median":7.509887,"eighty":12.105113,"marketCap":17526365},{"date":"2020-05-08","current":6.502844,"twenty":4.870592,"median":7.516065,"eighty":12.108385,"marketCap":17526365},{"date":"2020-05-15","current":5.856303,"twenty":4.938348,"median":7.516065,"eighty":12.108385,"marketCap":15896005},{"date":"2020-05-22","current":6.189532,"twenty":5.000541,"median":7.516065,"eighty":12.108385,"marketCap":16711185},{"date":"2020-05-29","current":8.380686,"twenty":5.059124,"median":7.58121,"eighty":12.110021,"marketCap":22417444},{"date":"2020-06-05","current":16.126563,"twenty":5.083927,"median":7.59281,"eighty":12.266055,"marketCap":42796938},{"date":"2020-06-12","current":6.838587,"twenty":5.107758,"median":7.593638,"eighty":12.266055,"marketCap":35460320},{"date":"2020-06-19","current":6.967899,"twenty":5.146293,"median":7.593638,"eighty":12.266055,"marketCap":36275500},{"date":"2020-06-26","current":6.513085,"twenty":5.169786,"median":7.593638,"eighty":12.266055,"marketCap":33829961},{"date":"2020-07-03","current":7.050597,"twenty":5.213308,"median":7.593638,"eighty":12.266055,"marketCap":36683090},{"date":"2020-07-10","current":6.767256,"twenty":6.158075,"median":9.364203,"eighty":33.56074,"marketCap":35460320},{"date":"2020-07-17","current":5.675743,"twenty":5.264407,"median":7.593638,"eighty":12.266055,"marketCap":29754062},{"date":"2020-07-24","current":5.80194,"twenty":5.275111,"median":7.593638,"eighty":12.266055,"marketCap":30161652},{"date":"2020-07-30","current":5.666519,"twenty":5.281352,"median":7.593638,"eighty":12.266055,"marketCap":29346472},{"date":"2020-08-07","current":6.042444,"twenty":5.323338,"median":7.594191,"eighty":12.269897,"marketCap":31384421},{"date":"2020-08-14","current":6.114007,"twenty":5.363567,"median":7.595491,"eighty":12.273739,"marketCap":31792011},{"date":"2020-08-21","current":5.852084,"twenty":5.367783,"median":7.595491,"eighty":12.273739,"marketCap":28531292},{"date":"2020-08-28","current":6.202145,"twenty":5.381718,"median":7.595491,"eighty":12.273739,"marketCap":30161652},{"date":"2020-09-04","current":6.21957,"twenty":5.404643,"median":7.595491,"eighty":12.273739,"marketCap":30569241},{"date":"2020-09-11","current":6.132246,"twenty":5.411778,"median":7.595491,"eighty":12.273739,"marketCap":30161652},{"date":"2020-09-18","current":6.12069,"twenty":5.439263,"median":7.595491,"eighty":12.273739,"marketCap":30161652},{"date":"2020-09-25","current":5.170817,"twenty":5.441686,"median":7.595491,"eighty":12.273739,"marketCap":25678163},{"date":"2020-10-02","current":5.121904,"twenty":5.443866,"median":7.595491,"eighty":12.273739,"marketCap":25270573},{"date":"2020-10-09","current":5.086322,"twenty":5.443866,"median":7.595491,"eighty":12.273739,"marketCap":25270573},{"date":"2020-10-16","current":6.947909,"twenty":5.446203,"median":7.596806,"eighty":12.273739,"marketCap":34645140},{"date":"2020-10-23","current":7.018372,"twenty":5.450764,"median":7.596806,"eighty":12.273739,"marketCap":35052730},{"date":"2020-10-30","current":6.58234,"twenty":5.461992,"median":7.596806,"eighty":12.273739,"marketCap":33014781},{"date":"2020-11-06","current":6.510589,"twenty":5.467195,"median":7.596806,"eighty":12.273739,"marketCap":32607191},{"date":"2020-11-13","current":6.581992,"twenty":5.476822,"median":7.596806,"eighty":12.273739,"marketCap":33014781},{"date":"2020-11-20","current":6.968873,"twenty":5.487856,"median":7.596806,"eighty":12.273739,"marketCap":35052730},{"date":"2020-11-27","current":7.420536,"twenty":5.514476,"median":7.596806,"eighty":12.273739,"marketCap":37090680},{"date":"2020-12-04","current":7.227583,"twenty":5.535958,"median":7.596806,"eighty":12.273739,"marketCap":36275500},{"date":"2020-12-11","current":7.065199,"twenty":5.546035,"median":7.596806,"eighty":12.273739,"marketCap":35460320},{"date":"2020-12-18","current":6.932174,"twenty":5.575329,"median":7.596806,"eighty":12.273739,"marketCap":34645140},{"date":"2020-12-24","current":7.008654,"twenty":5.606777,"median":7.604683,"eighty":12.273739,"marketCap":35052730},{"date":"2020-12-31","current":8.026927,"twenty":5.617249,"median":7.619589,"eighty":12.273739,"marketCap":39943809},{"date":"2021-01-08","current":8.680852,"twenty":5.641959,"median":7.655862,"eighty":12.273739,"marketCap":43204528},{"date":"2021-01-15","current":9.215775,"twenty":5.653022,"median":7.734197,"eighty":12.273739,"marketCap":46465247},{"date":"2021-01-22","current":9.956587,"twenty":5.665033,"median":7.770744,"eighty":12.273739,"marketCap":50133556},{"date":"2021-01-29","current":8.829034,"twenty":5.670973,"median":7.86571,"eighty":12.273739,"marketCap":44834888},{"date":"2021-02-05","current":8.596009,"twenty":5.683236,"median":7.877612,"eighty":12.273739,"marketCap":43612118},{"date":"2021-02-11","current":8.811175,"twenty":5.690006,"median":7.933322,"eighty":12.273739,"marketCap":44427298},{"date":"2021-02-19","current":8.81909,"twenty":5.706318,"median":8.124916,"eighty":12.273739,"marketCap":44427298},{"date":"2021-02-26","current":9.261575,"twenty":5.728432,"median":8.227768,"eighty":12.273739,"marketCap":46872837},{"date":"2021-03-05","current":5.612364,"twenty":5.782001,"median":8.242632,"eighty":12.273739,"marketCap":44834888},{"date":"2021-03-12","current":5.213019,"twenty":5.782001,"median":8.242632,"eighty":12.273739,"marketCap":41574169},{"date":"2021-03-18","current":5.37232,"twenty":5.782279,"median":8.243438,"eighty":12.273739,"marketCap":42796938},{"date":"2021-03-26","current":5.130195,"twenty":5.786412,"median":8.244243,"eighty":12.273739,"marketCap":40758989},{"date":"2021-04-01","current":5.154413,"twenty":5.786412,"median":8.244243,"eighty":12.273739,"marketCap":40758989},{"date":"2021-04-09","current":5.263458,"twenty":5.743727,"median":8.227768,"eighty":12.266055,"marketCap":41574169},{"date":"2021-04-16","current":5.41678,"twenty":5.708089,"median":8.124916,"eighty":12.101176,"marketCap":42796938},{"date":"2021-04-23","current":5.215635,"twenty":5.694602,"median":8.026927,"eighty":12.07253,"marketCap":41166579},{"date":"2021-04-30","current":5.137242,"twenty":5.685588,"median":7.877612,"eighty":12.071681,"marketCap":40758989},{"date":"2021-05-07","current":4.941777,"twenty":5.675002,"median":7.804691,"eighty":11.876258,"marketCap":39128629},{"date":"2021-05-14","current":4.485815,"twenty":5.669101,"median":7.770744,"eighty":11.806422,"marketCap":35867910},{"date":"2021-05-21","current":4.947072,"twenty":5.665033,"median":7.735358,"eighty":11.670112,"marketCap":39536219},{"date":"2021-05-28","current":5.33513,"twenty":5.654872,"median":7.65987,"eighty":11.506589,"marketCap":42796938},{"date":"2021-06-04","current":5.505279,"twenty":5.645235,"median":7.616067,"eighty":10.865277,"marketCap":44019708},{"date":"2021-06-10","current":5.349119,"twenty":5.620032,"median":7.593638,"eighty":10.865277,"marketCap":42796938},{"date":"2021-06-18","current":5.62965,"twenty":5.617348,"median":7.581986,"eighty":10.664068,"marketCap":45242478},{"date":"2021-06-25","current":5.135238,"twenty":5.611977,"median":7.516065,"eighty":10.47304,"marketCap":41166579},{"date":"2021-07-01","current":5.114107,"twenty":5.57872,"median":7.49363,"eighty":10.462859,"marketCap":41166579},{"date":"2021-07-08","current":5.114228,"twenty":5.553771,"median":7.460021,"eighty":10.455849,"marketCap":41166579},{"date":"2021-07-16","current":4.941266,"twenty":5.537968,"median":7.422459,"eighty":10.26165,"marketCap":39943809},{"date":"2021-07-23","current":4.929645,"twenty":5.53404,"median":7.36309,"eighty":10.195223,"marketCap":39943809},{"date":"2021-07-30","current":4.936074,"twenty":5.516525,"median":7.327917,"eighty":10.100431,"marketCap":39943809},{"date":"2021-08-05","current":4.898869,"twenty":5.509208,"median":7.295404,"eighty":10.055211,"marketCap":39536219},{"date":"2021-08-13","current":4.84365,"twenty":5.490775,"median":7.216582,"eighty":10.045293,"marketCap":39128629},{"date":"2021-08-20","current":4.783531,"twenty":5.488116,"median":7.14441,"eighty":10.015357,"marketCap":38721039},{"date":"2021-08-27","current":4.717087,"twenty":5.480145,"median":7.136232,"eighty":9.957148,"marketCap":37905860},{"date":"2021-09-03","current":4.621996,"twenty":5.47495,"median":7.127475,"eighty":9.870491,"marketCap":37090680},{"date":"2021-09-10","current":4.720769,"twenty":5.465146,"median":7.100782,"eighty":9.825802,"marketCap":37905860},{"date":"2021-09-17","current":4.607365,"twenty":5.459691,"median":7.084217,"eighty":9.764376,"marketCap":37090680},{"date":"2021-09-24","current":4.581512,"twenty":5.45057,"median":7.067607,"eighty":9.745434,"marketCap":37090680},{"date":"2021-10-01","current":4.314643,"twenty":5.446027,"median":7.033757,"eighty":9.745434,"marketCap":35052730},{"date":"2021-10-08","current":4.267819,"twenty":5.441686,"median":7.015237,"eighty":9.745434,"marketCap":34645140},{"date":"2021-10-15","current":4.283042,"twenty":5.438257,"median":6.987806,"eighty":9.675653,"marketCap":34645140},{"date":"2021-10-22","current":4.497111,"twenty":5.416194,"median":6.961805,"eighty":9.601634,"marketCap":36683090},{"date":"2021-10-29","current":4.468053,"twenty":5.405776,"median":6.946791,"eighty":9.595504,"marketCap":36275500},{"date":"2021-11-05","current":4.247079,"twenty":5.402461,"median":6.925221,"eighty":9.577039,"marketCap":34645140},{"date":"2021-11-12","current":4.083816,"twenty":5.394707,"median":6.8663,"eighty":9.538278,"marketCap":33422371},{"date":"2021-11-19","current":4.067652,"twenty":5.373002,"median":6.836992,"eighty":9.538278,"marketCap":33422371},{"date":"2021-11-26","current":3.942061,"twenty":5.366037,"median":6.818585,"eighty":9.538278,"marketCap":32607191},{"date":"2021-12-03","current":3.838297,"twenty":5.362148,"median":6.802674,"eighty":9.538278,"marketCap":31792011},{"date":"2021-12-10","current":3.691976,"twenty":5.349732,"median":6.79031,"eighty":9.538278,"marketCap":30569241},{"date":"2021-12-17","current":3.603323,"twenty":5.325337,"median":6.771114,"eighty":9.538278,"marketCap":29754062},{"date":"2021-12-24","current":3.3168,"twenty":5.285945,"median":6.750084,"eighty":9.538278,"marketCap":27308522},{"date":"2021-12-31","current":3.322098,"twenty":5.2789,"median":6.734129,"eighty":9.538278,"marketCap":27308522},{"date":"2022-01-07","current":3.620505,"twenty":5.268005,"median":6.699309,"eighty":9.538278,"marketCap":29754062},{"date":"2022-01-14","current":3.638902,"twenty":5.263596,"median":6.643625,"eighty":9.538278,"marketCap":29754062},{"date":"2022-01-21","current":3.33614,"twenty":5.257418,"median":6.631768,"eighty":9.538278,"marketCap":27308522},{"date":"2022-01-28","current":3.319422,"twenty":5.242122,"median":6.621374,"eighty":9.538278,"marketCap":27308522},{"date":"2022-02-04","current":3.349052,"twenty":5.221291,"median":6.607858,"eighty":9.535491,"marketCap":27308522},{"date":"2022-02-11","current":3.301702,"twenty":5.213019,"median":6.588842,"eighty":9.51934,"marketCap":26900932},{"date":"2022-02-18","current":3.287916,"twenty":5.204624,"median":6.553572,"eighty":9.485039,"marketCap":26900932},{"date":"2022-02-25","current":3.049997,"twenty":5.187797,"median":6.511837,"eighty":9.445574,"marketCap":25270573},{"date":"2022-03-04","current":3.08611,"twenty":5.175732,"median":6.498404,"eighty":9.398262,"marketCap":25678163},{"date":"2022-03-11","current":3.10186,"twenty":5.16737,"median":6.484422,"eighty":9.380761,"marketCap":25678163},{"date":"2022-03-18","current":3.117373,"twenty":5.162832,"median":6.463002,"eighty":9.369011,"marketCap":25678163},{"date":"2022-03-25","current":3.121593,"twenty":5.149488,"median":6.440459,"eighty":9.356886,"marketCap":25678163},{"date":"2022-04-01","current":3.51644,"twenty":5.137242,"median":6.382008,"eighty":9.328202,"marketCap":28938882},{"date":"2022-04-08","current":3.205741,"twenty":5.130195,"median":6.370349,"eighty":9.287223,"marketCap":26493343},{"date":"2022-04-14","current":3.203818,"twenty":5.124439,"median":6.364348,"eighty":9.26728,"marketCap":26493343},{"date":"2022-04-22","current":3.299455,"twenty":5.117599,"median":6.32187,"eighty":9.255895,"marketCap":26900932},{"date":"2022-04-29","current":5.478945,"twenty":5.117599,"median":6.296199,"eighty":9.230043,"marketCap":26085753},{"date":"2022-05-06","current":5.504212,"twenty":5.115914,"median":6.293906,"eighty":9.19676,"marketCap":26085753},{"date":"2022-05-13","current":5.666398,"twenty":5.115914,"median":6.283839,"eighty":9.163099,"marketCap":26493343},{"date":"2022-05-20","current":5.319984,"twenty":5.115071,"median":6.276441,"eighty":9.124946,"marketCap":24862983},{"date":"2022-05-27","current":5.186526,"twenty":5.115071,"median":6.262994,"eighty":9.106838,"marketCap":24047803},{"date":"2022-06-03","current":5.219489,"twenty":5.115071,"median":6.245416,"eighty":9.07813,"marketCap":24455393},{"date":"2022-06-10","current":6.603713,"twenty":5.115071,"median":6.245416,"eighty":9.033551,"marketCap":30976831},{"date":"2022-06-17","current":6.158269,"twenty":5.115071,"median":6.241625,"eighty":9.003549,"marketCap":28938882},{"date":"2022-06-24","current":5.787512,"twenty":5.115071,"median":6.22696,"eighty":8.984362,"marketCap":27308522},{"date":"2022-07-01","current":6.1266,"twenty":5.115071,"median":6.197908,"eighty":8.950738,"marketCap":28938882},{"date":"2022-07-08","current":6.859041,"twenty":5.115071,"median":6.193504,"eighty":8.921607,"marketCap":32607191},{"date":"2022-07-15","current":6.719927,"twenty":5.114228,"median":6.193337,"eighty":8.900516,"marketCap":31792011},{"date":"2022-07-22","current":6.268049,"twenty":5.114228,"median":6.193337,"eighty":8.880054,"marketCap":29346472},{"date":"2022-07-29","current":6.47877,"twenty":5.114228,"median":6.193337,"eighty":8.840951,"marketCap":30161652},{"date":"2022-08-05","current":6.32349,"twenty":5.114228,"median":6.193337,"eighty":8.81909,"marketCap":29346472},{"date":"2022-08-19","current":6.15672,"twenty":5.112937,"median":6.172096,"eighty":8.755039,"marketCap":28531292},{"date":"2022-08-30","current":5.763414,"twenty":5.11158,"median":6.157495,"eighty":8.644437,"marketCap":26493343},{"date":"2022-09-12","current":6.828639,"twenty":5.101912,"median":6.145763,"eighty":8.579099,"marketCap":31384421},{"date":"2022-09-23","current":4.766386,"twenty":5.087319,"median":6.128584,"eighty":8.456144,"marketCap":32199601},{"date":"2022-09-30","current":4.923346,"twenty":5.08418,"median":6.117201,"eighty":8.372194,"marketCap":33422371},{"date":"2022-10-07","current":4.523755,"twenty":5.067834,"median":6.109545,"eighty":8.306209,"marketCap":30569241},{"date":"2022-10-14","current":4.964074,"twenty":5.052615,"median":6.095827,"eighty":8.241632,"marketCap":33422371},{"date":"2022-10-21","current":4.673004,"twenty":5.015059,"median":6.051552,"eighty":8.181044,"marketCap":30976831},{"date":"2022-10-28","current":4.726804,"twenty":4.96009,"median":6.045911,"eighty":8.036336,"marketCap":30976831},{"date":"2022-11-04","current":4.722545,"twenty":4.94816,"median":6.029955,"eighty":7.894984,"marketCap":30976831},{"date":"2022-11-11","current":4.780868,"twenty":4.941777,"median":6.013382,"eighty":7.804691,"marketCap":30976831},{"date":"2022-11-18","current":5.780588,"twenty":4.937066,"median":5.986312,"eighty":7.768057,"marketCap":37498270},{"date":"2022-11-25","current":5.786498,"twenty":4.937066,"median":5.971334,"eighty":7.733552,"marketCap":37498270},{"date":"2022-12-02","current":6.163655,"twenty":4.937066,"median":5.954923,"eighty":7.648052,"marketCap":39943809},{"date":"2022-12-09","current":6.103081,"twenty":4.937066,"median":5.954923,"eighty":7.619589,"marketCap":39943809},{"date":"2022-12-16","current":6.208079,"twenty":4.936924,"median":5.933266,"eighty":7.626345,"marketCap":40758989},{"date":"2022-12-23","current":6.058787,"twenty":4.936924,"median":5.933266,"eighty":7.626345,"marketCap":39536219},{"date":"2022-12-30","current":6.762059,"twenty":4.936853,"median":5.931795,"eighty":7.606244,"marketCap":44019708},{"date":"2023-01-06","current":6.496472,"twenty":4.936782,"median":5.930324,"eighty":7.592975,"marketCap":42796938},{"date":"2023-01-13","current":6.948946,"twenty":4.936711,"median":5.925166,"eighty":7.580434,"marketCap":46057657},{"date":"2023-01-20","current":7.182842,"twenty":4.936711,"median":5.925166,"eighty":7.469152,"marketCap":47280427},{"date":"2023-01-27","current":7.374886,"twenty":4.936498,"median":5.917922,"eighty":7.443075,"marketCap":48095607},{"date":"2023-02-03","current":6.967192,"twenty":4.936498,"median":5.917922,"eighty":7.478943,"marketCap":45650068},{"date":"2023-02-10","current":4.02979,"twenty":4.93194,"median":5.909241,"eighty":7.488734,"marketCap":26493343},{"date":"2023-02-17","current":3.665397,"twenty":4.906064,"median":5.885491,"eighty":7.49363,"marketCap":24047803},{"date":"2023-02-24","current":3.920429,"twenty":4.885968,"median":5.864897,"eighty":7.49363,"marketCap":25678163},{"date":"2023-03-03","current":5.298019,"twenty":4.879537,"median":5.840773,"eighty":7.508245,"marketCap":26085753},{"date":"2023-03-07","current":4.991284,"twenty":4.374878,"median":4.991284,"eighty":5.175325,"marketCap":24455393},{"date":"2023-03-17","current":4.879417,"twenty":4.857046,"median":5.801994,"eighty":7.566704,"marketCap":24047803},{"date":"2023-03-24","current":4.15906,"twenty":4.819568,"median":5.789736,"eighty":7.566704,"marketCap":20379494},{"date":"2023-03-31","current":4.26029,"twenty":4.784688,"median":5.789736,"eighty":7.566704,"marketCap":20787084},{"date":"2023-04-06","current":4.432999,"twenty":4.772377,"median":5.788317,"eighty":7.566704,"marketCap":21602264},{"date":"2023-04-14","current":4.363563,"twenty":4.760312,"median":5.782145,"eighty":7.568227,"marketCap":21194674},{"date":"2023-04-21","current":4.333363,"twenty":4.733833,"median":5.762288,"eighty":7.568227,"marketCap":21194674},{"date":"2023-04-28","current":4.35289,"twenty":4.722642,"median":5.716614,"eighty":7.568227,"marketCap":21194674},{"date":"2023-05-05","current":4.620594,"twenty":4.718209,"median":5.696948,"eighty":7.568988,"marketCap":22417444},{"date":"2023-05-12","current":4.550895,"twenty":4.694998,"median":5.675743,"eighty":7.568988,"marketCap":22009854},{"date":"2023-05-19","current":4.553617,"twenty":4.659952,"median":5.664973,"eighty":7.568988,"marketCap":22009854},{"date":"2023-05-26","current":4.554913,"twenty":4.64907,"median":5.654872,"eighty":7.568988,"marketCap":22009854},{"date":"2023-06-01","current":4.5756,"twenty":4.633025,"median":5.651477,"eighty":7.568988,"marketCap":22009854},{"date":"2023-06-09","current":5.042649,"twenty":4.622411,"median":5.635342,"eighty":7.56975,"marketCap":24047803},{"date":"2023-06-16","current":4.392731,"twenty":4.610817,"median":5.617299,"eighty":7.56975,"marketCap":20787084},{"date":"2023-06-23","current":4.139796,"twenty":4.606711,"median":5.61188,"eighty":7.56975,"marketCap":19564314},{"date":"2023-06-30","current":5.44538,"twenty":4.602346,"median":5.59469,"eighty":7.570511,"marketCap":25678163},{"date":"2023-07-07","current":4.406166,"twenty":4.591458,"median":5.59469,"eighty":7.570511,"marketCap":20787084},{"date":"2023-07-14","current":4.451275,"twenty":4.5756,"median":5.59469,"eighty":7.570511,"marketCap":20787084},{"date":"2023-07-21","current":4.801798,"twenty":4.567851,"median":5.59469,"eighty":7.570511,"marketCap":22417444},{"date":"2023-07-28","current":3.869543,"twenty":4.557096,"median":5.59469,"eighty":7.570511,"marketCap":22009854},{"date":"2023-08-04","current":3.90595,"twenty":4.551144,"median":5.59469,"eighty":7.570511,"marketCap":22417444},{"date":"2023-08-11","current":4.056739,"twenty":4.542831,"median":5.597268,"eighty":7.572806,"marketCap":23232623},{"date":"2023-08-18","current":4.496575,"twenty":4.522963,"median":5.587836,"eighty":7.572806,"marketCap":23232623},{"date":"2023-08-23","current":4.472514,"twenty":4.509589,"median":5.566765,"eighty":7.577396,"marketCap":23232623},{"date":"2023-09-11","current":4.508308,"twenty":4.498601,"median":5.613385,"eighty":7.592028,"marketCap":23232623},{"date":"2023-11-27","current":3.844782,"twenty":4.434195,"median":5.532531,"eighty":7.901088,"marketCap":19971904},{"date":"2024-01-15","current":3.94892,"twenty":4.415027,"median":5.504746,"eighty":8.201306,"marketCap":20379494},{"date":"2024-01-22","current":3.606076,"twenty":4.412432,"median":5.5099,"eighty":8.213543,"marketCap":18749135},{"date":"2024-03-15","current":15.171354,"twenty":4.358228,"median":5.652328,"eighty":8.331312,"marketCap":16303595},{"date":"2024-03-22","current":15.092328,"twenty":4.358228,"median":5.671131,"eighty":8.410406,"marketCap":16303595},{"date":"2024-03-28","current":13.967876,"twenty":4.358228,"median":5.706895,"eighty":8.488331,"marketCap":15080826},{"date":"2024-04-05","current":14.377576,"twenty":4.356893,"median":5.763414,"eighty":8.584481,"marketCap":15488415},{"date":"2024-04-12","current":14.670282,"twenty":4.355559,"median":5.784393,"eighty":8.598555,"marketCap":15896005},{"date":"2024-04-19","current":13.484735,"twenty":4.355559,"median":5.788931,"eighty":8.723121,"marketCap":14673236},{"date":"2024-04-26","current":7.941045,"twenty":4.355559,"median":5.788931,"eighty":8.723121,"marketCap":17118775},{"date":"2024-05-03","current":7.949193,"twenty":4.354224,"median":5.787512,"eighty":8.724668,"marketCap":17118775},{"date":"2024-05-10","current":7.386941,"twenty":4.354224,"median":5.787512,"eighty":8.649453,"marketCap":15896005},{"date":"2024-05-17","current":7.047308,"twenty":4.354224,"median":5.787512,"eighty":8.591587,"marketCap":15080826},{"date":"2024-05-24","current":7.040647,"twenty":4.35289,"median":5.787005,"eighty":8.572046,"marketCap":15080826},{"date":"2024-05-31","current":6.859754,"twenty":4.35289,"median":5.787005,"eighty":8.453382,"marketCap":14673236},{"date":"2024-06-07","current":6.495593,"twenty":4.35289,"median":5.787005,"eighty":8.361402,"marketCap":13858056},{"date":"2024-06-14","current":7.24894,"twenty":4.35289,"median":5.787005,"eighty":8.251259,"marketCap":15488415},{"date":"2024-06-21","current":6.28292,"twenty":4.351798,"median":5.786498,"eighty":8.220312,"marketCap":13450466},{"date":"2024-06-28","current":6.839377,"twenty":4.351798,"median":5.786498,"eighty":8.16993,"marketCap":14673236},{"date":"2024-07-05","current":7.641932,"twenty":4.351798,"median":5.786498,"eighty":7.96474,"marketCap":16303595},{"date":"2024-07-12","current":7.678103,"twenty":4.351798,"median":5.786498,"eighty":7.927343,"marketCap":16303595},{"date":"2024-07-19","current":6.528631,"twenty":4.351798,"median":5.786498,"eighty":7.868884,"marketCap":13858056},{"date":"2024-07-26","current":6.690491,"twenty":4.351798,"median":5.786498,"eighty":7.733681,"marketCap":14265646},{"date":"2024-08-02","current":7.114902,"twenty":4.351798,"median":5.786498,"eighty":7.661955,"marketCap":15080826},{"date":"2024-08-08","current":6.124895,"twenty":4.351798,"median":5.786498,"eighty":7.641932,"marketCap":13042876},{"date":"2024-08-16","current":11.11681,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":14673236},{"date":"2024-08-23","current":11.157805,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":14673236},{"date":"2024-08-30","current":11.448185,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":15080826},{"date":"2024-09-06","current":17.027539,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":22417444},{"date":"2024-09-13","current":17.054379,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":22417444},{"date":"2024-09-20","current":17.711242,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":23232623},{"date":"2024-09-27","current":18.317789,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":24047803},{"date":"2024-10-04","current":17.557292,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":23232623},{"date":"2024-10-11","current":18.46697,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":24455393},{"date":"2024-10-18","current":17.564835,"twenty":4.350706,"median":5.784393,"eighty":7.632899,"marketCap":23232623},{"date":"2024-10-25","current":17.165466,"twenty":4.350706,"median":5.784393,"eighty":7.641932,"marketCap":22825034},{"date":"2024-11-01","current":16.519521,"twenty":4.350706,"median":5.784393,"eighty":7.663399,"marketCap":22009854},{"date":"2024-11-08","current":15.893582,"twenty":4.350706,"median":5.784393,"eighty":7.73381,"marketCap":21194674},{"date":"2024-11-15","current":15.321741,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":20379494},{"date":"2024-11-22","current":15.987032,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":21194674},{"date":"2024-11-29","current":15.024847,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2024-12-06","current":15.09696,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2024-12-13","current":14.737916,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2024-12-20","current":14.33025,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19156724},{"date":"2024-12-27","current":14.958374,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2025-01-03","current":14.846317,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2025-01-10","current":14.611154,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2025-01-17","current":14.641419,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2025-01-24","current":13.746121,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":18341545},{"date":"2025-01-31","current":13.746352,"twenty":4.349613,"median":5.782288,"eighty":7.787893,"marketCap":18341545},{"date":"2025-02-07","current":14.411058,"twenty":4.349613,"median":5.782288,"eighty":7.787893,"marketCap":19156724},{"date":"2025-02-14","current":15.016188,"twenty":4.349613,"median":5.782288,"eighty":7.848283,"marketCap":19971904},{"date":"2025-02-21","current":14.822388,"twenty":4.349613,"median":5.782288,"eighty":7.930329,"marketCap":19564314},{"date":"2025-02-28","current":13.207541,"twenty":4.349613,"median":5.782288,"eighty":7.945934,"marketCap":17526365},{"date":"2025-03-07","current":90.064993,"twenty":4.348521,"median":5.781438,"eighty":8.165969,"marketCap":17118775},{"date":"2025-03-14","current":83.331185,"twenty":4.348521,"median":5.795172,"eighty":8.395867,"marketCap":15896044},{"date":"2025-03-21","current":85.482583,"twenty":4.387625,"median":5.836234,"eighty":8.767698,"marketCap":16303635},{"date":"2025-03-28","current":85.499429,"twenty":4.413207,"median":5.886028,"eighty":8.827045,"marketCap":16303635},{"date":"2025-04-04","current":85.97737,"twenty":4.42269,"median":5.989938,"eighty":8.87635,"marketCap":16303635},{"date":"2025-04-11","current":90.877179,"twenty":4.424387,"median":6.028841,"eighty":8.970292,"marketCap":17118817},{"date":"2025-04-17","current":62.634526,"twenty":4.424387,"median":6.043295,"eighty":9.24746,"marketCap":15488453}],"updateTime":1745274457085}}}