US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadridge Financial Solutions

239.45

+0.28000.12%

Post-market: 239.450.0012+0.00%16:36 EDT

Volume:527.71K

Turnover:126.39M

Market Cap:28.13B

PE:35.96

High:241.40

Open:239.60

Low:237.58

Close:239.17

Loading ...

Overview Company News Filings

Yesterday, Binance Alpha's trading volume recorded $469 million, still remaining at a low level.

Binance Alpha's daily trading volume has temporarily stabilized, reaching $516.9 million yesterday

Broadridge Financial Solutions Inc. Stock Outperforms Competitors Despite Losses On The Day

Suspected Bedrock Official LP Address has deposited a net amount of 50 million BR for liquidity provision since June 19th.

E.ON SE and Orcan Energy Implement ORC System for Sustainable Glass Production at Kristall-Glasfabrik Amberg

Binance Alpha's daily trading volume continues to decline, dropping to $511 million yesterday.

Shitcoins Surge Across the Board, BR Soars Over 66% in 24 Hours

Broadridge Financial Solutions Inc. Stock Outperforms Competitors On Strong Trading Day

Binance Alpha yesterday recorded a trading volume of $531 million, with BR, ROAM, and KOGE ranking in the top three.

Binance Alpha yesterday's trading volume reached $682 million, with BR, AB, and KOGE ranking in the top three.

Week's Best: Trump Accounts for Kids Have Strings Attached -- Barrons.com

Binance Alpha's daily trading volume drops below $700 million, with AB, BR, and KOGE ranking as the top three.

The virtual fashion AI project DripLord launches on BitgetOnchain, with its token market cap exceeding $20 million.

Broadridge Financial Solutions Inc. Stock Outperforms Competitors Despite Losses On The Day

Broadridge Financial Solutions Unveils Report Highlighting 600% Surge in Active ETF Assets and Strategic Insights for Asset Managers

Meet48's virtual fashion AI project DripLord has airdropped 250,000 IDOL tokens in the BananaRush TON ecosystem game to kickstart its launch

MEET48's Mars Protocol has unveiled its virtual fashion AI project DripLord, which has surpassed 1 million exposures. Collaborating with IP battle pets, it joins the BananaRush game and launches the first batch of Alpha airdrop rewards.

error

Director Robert N. Duelks Reports Disposal of Common Shares in Broadridge Financial Solutions Inc

Director’s Major Stock Sale at Broadridge Financial Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BR\",,,,,undefined,":{"symbol":"BR","market":"US","secType":"STK","nameCN":"Broadridge Financial Solutions","latestPrice":239.45,"timestamp":1751054400000,"preClose":239.17,"halted":0,"volume":527705,"hourTrading":{"tag":"盘后","latestPrice":239.4512,"preClose":239.45,"latestTime":"16:36 EDT","volume":75429,"amount":18061474.9787,"timestamp":1751056606078},"delay":0,"floatShares":116829619,"shares":117463440,"eps":6.658703,"marketStatus":"Market Closed","change":0.28,"latestTime":"06-27 16:00:00 EDT","open":239.6,"high":241.4,"low":237.58,"amount":126393036.16184999,"amplitude":0.015972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.658703,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":239.17,"dividendRate":0.014366,"preHourTrading":{"tag":"盘前","latestPrice":239.37,"preClose":239.2,"latestTime":"08:53 EDT","volume":9,"amount":2152.72989,"timestamp":1751028826078},"postHourTrading":{"tag":"盘后","latestPrice":239.4512,"preClose":239.45,"latestTime":"16:36 EDT","volume":75429,"amount":18061474.9787,"timestamp":1751056606078},"volumeRatio":1.0724689752699927,"impliedVol":0.2002,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BR\",,,,,undefined,":{"symbol":"BR","floatShares":116829619,"roa":"9.02%","roe":"33.92%","lyrEps":5.93118,"volumeRatio":1.0724689752699927,"shares":117463440,"dividePrice":3.44,"high":241.4,"amplitude":0.015972,"preClose":239.17,"low":237.58,"week52Low":195.64,"pbRate":"11.81","psRate":"4.16","week52High":247.01,"institutionHeld":0.9115,"latestPrice":239.45,"eps":6.658703,"divideRate":0.014366,"volume":527705,"delay":0,"ttmEps":6.658703,"open":239.6,"prevYearClose":226.09,"prevWeekClose":236.5,"prevMonthClose":242.83,"prevQuarterClose":242.46,"fiveDayClose":236.5,"twentyDayClose":239.72,"sixtyDayClose":244.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547702034","title":"Yesterday, Binance Alpha's trading volume recorded $469 million, still remaining at a low level.","url":"https://stock-news.laohu8.com/highlight/detail?id=2547702034","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547702034?lang=en_us&edition=fundamental","pubTime":"2025-06-29 10:05","pubTimestamp":1751162700,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 29th, according to the @pandajackson42 data dashboard, Binance's Alpha trading volume on June 28th reached $469 million, still remaining at a low level.Among them, BR had a trading volume of $329 million, VELO had a trading volume of $23.13 million, and F had a trading volume of $22.92 million, ranking at the forefront.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4226","IE0034235188.USD","LU0390134368.USD","LU0545562505.USD","LU1228905540.USD","BK4548","BK4588","IE0009354923.USD","BK4585","VELO","BK4106","LU1228905037.USD","BR"],"gpt_icon":0},{"id":"2546679535","title":"Binance Alpha's daily trading volume has temporarily stabilized, reaching $516.9 million yesterday","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679535","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546679535?lang=en_us&edition=fundamental","pubTime":"2025-06-27 13:52","pubTimestamp":1751003520,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 27, according to the @pandajackson42 data dashboard, Binance Alpha's trading volume reached $516.9 million on June 26, and the continuing downtrend was temporarily alleviated.Among them, BR had a trading volume of $283 million, AB had a trading volume of $39.94 million, and ROAM had a trading volume of $39.33 million, ranking at the forefront.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0128526141.USD","BK4585","BK4588","LU1228905037.USD","BK4598","IE0034235188.USD","LU0390134368.USD","ROAM","AB","LU0545562505.USD","IE0009354923.USD","BK4226","BK4135","BK4548","BK4590","BK4106","LU1228905540.USD","LU0029874061.USD","BR"],"gpt_icon":0},{"id":"2546261512","title":"Broadridge Financial Solutions Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261512?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:58","pubTimestamp":1750885080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  shed 1.51% to $238.16 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a two-day winning streak.Broadridge Financial Solutions Inc. closed 3.58% below its 52-week high of $247.01, which the company achieved on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Fidelity National Information Services Inc.  fell 1.70% to $80.73, Affirm Holdings Inc. Cl A  rose 0.90% to $66.25, and GoodRx Holdings Inc.  fell 3.16% to $4.91.Trading volume  eclipsed its 50-day average volume of 514,245.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2546191582","title":"Suspected Bedrock Official LP Address has deposited a net amount of 50 million BR for liquidity provision since June 19th.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546191582","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546191582?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:49","pubTimestamp":1750844940,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 25th, according to on-chain analyst Ai Auntie , one of the suspected main addresses of Bedrock official LP, address 0x9bd, has netted in 50 million BR tokens  for providing liquidity since June 19th. The operation mainly follows the pattern of \"receive tokens, sell part of the BR for USDT, provide both sides liquidity, buy back when the price is slightly lower,\" with the main purpose of stabilizing the token price to facilitate user \"volume boosting\" and earn fees.· Sold 41.436 million tokens at an average price of 0.07959 USD five hours ago, worth 3.298 million USD · Subsequently added 9.27 million BR tokens and 3.427 million USDT to Pancake for both sides liquidity, currently earning 5,412 USD in fees in a little over five hours ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4548","LU1228905037.USD","IE0009354923.USD","LU1228905540.USD","BK4106","BK4226","BK4588","USD","LU0545562505.USD","BR","LU0390134368.USD","USDT.USD.CC","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"2546994872","title":"E.ON SE and Orcan Energy Implement ORC System for Sustainable Glass Production at Kristall-Glasfabrik Amberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2546994872","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546994872?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:04","pubTimestamp":1750838679,"startTime":"0","endTime":"0","summary":"E.ON SE, in collaboration with Orcan Energy, has implemented an Organic Rankine Cycle  system at the Kristall-Glasfabrik Amberg GmbH facility, known as the \"Glass Cathedral.\" Designed by Walter Gropius, this site will now utilize innovative technology to enhance energy efficiency in glass production. The ORC system converts waste heat from the production process into electrical energy, aiming to reduce CO emissions and increase sustainability. This integration of modern technology with historical architecture aims to support a more sustainable future for the energy-intensive glass production industry.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. E.ON SE published the original content used to generate this news brief on June 25, 2025,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL2DY8tZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","IE0034235188.USD","LU0390134368.USD","LU0545562505.USD","LU1228905540.USD","BK4548","BK4588","IE0009354923.USD","BK4585","BK4106","LU1228905037.USD","BR"],"gpt_icon":0},{"id":"2546687269","title":"Binance Alpha's daily trading volume continues to decline, dropping to $511 million yesterday.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546687269","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546687269?lang=en_us&edition=fundamental","pubTime":"2025-06-25 11:09","pubTimestamp":1750820940,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 25th, according to the @pandajackson42 data dashboard, Binance Alpha's trading volume on June 24th reached $511.38 million, continuing its daily trading volume decline since June 8th.Among them, BR had a trading volume of $262 million, AB had a trading volume of $56.43 million, and ROAM had a trading volume of $48.16 million, ranking at the top.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4590","LU0029874061.USD","BK4106","BK4588","BK4135","LU0390134368.USD","LU1228905037.USD","LU1228905540.USD","ROAM","IE0034235188.USD","BK4548","BK4226","IE0009354923.USD","LU0128526141.USD","AB","BK4585","LU0545562505.USD","BR","BK4598"],"gpt_icon":0},{"id":"2545473025","title":"Shitcoins Surge Across the Board, BR Soars Over 66% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473025","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473025?lang=en_us&edition=fundamental","pubTime":"2025-06-24 10:59","pubTimestamp":1750733940,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 24th, according to HTX market data, altcoins saw a general price increase, including:BR is currently priced at $0.0796, a 24-hour increase of 66.71%;HIFI is currently priced at $0.1164, a 24-hour increase of 51.04%;BANANAS31 is currently priced at $0.010516, a 24-hour increase of 33.56%;SEI is currently priced at $0.2701, a 24-hour increase of 33.51%;MOVE is currently priced at $0.1582, a 24-hour increase of 32.83%;LQTY is currently priced at $1.3707, a 24-hour increase of 28.45%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299715","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4106","BK4585","LU0390134368.USD","MOVE","LU1228905037.USD","BK4548","BK4588","BR","IE00B19Z4B17.USD","IE0031619046.USD","LU1228905540.USD","BK4170","IE0034235188.USD","BK4179","SEI","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0545562505.USD","IE0009354923.USD","BK4226"],"gpt_icon":0},{"id":"2545440266","title":"Broadridge Financial Solutions Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440266?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:59","pubTimestamp":1750712340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  advanced 1.63% to $240.36 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's rise snapped a three-day losing streak.Broadridge Financial Solutions Inc. closed 2.69% below its 52-week high of $247.01, which the company reached on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Fidelity National Information Services Inc.  rose 0.41% to $80.50, Affirm Holdings Inc. Cl A  rose 0.21% to $62.19, and GoodRx Holdings Inc.  rose 1.96% to $4.69.Trading volume  remained 193,260 below its 50-day average volume of 527,289.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2545463421","title":"Binance Alpha yesterday recorded a trading volume of $531 million, with BR, ROAM, and KOGE ranking in the top three.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463421","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463421?lang=en_us&edition=fundamental","pubTime":"2025-06-23 10:44","pubTimestamp":1750646640,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 23rd, according to the @pandajackson42 data dashboard, on June 22nd, Binance Alpha's trading volume reached $531 million, showing a slight decrease compared to the previous days, marking the lowest data since May 12th.Among them, BR had a trading volume of $320 million, ROAM had a trading volume of $42.85 million, and KOGE had a trading volume of $31.92 million, ranking at the forefront.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0390134368.USD","ROAM","BK4548","BK4588","IE0034235188.USD","BK4106","LU0545562505.USD","LU1228905540.USD","IE0009354923.USD","BK4226","LU1228905037.USD","BK4585","BR"],"gpt_icon":0},{"id":"2545948386","title":"Binance Alpha yesterday's trading volume reached $682 million, with BR, AB, and KOGE ranking in the top three.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545948386","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545948386?lang=en_us&edition=fundamental","pubTime":"2025-06-21 16:28","pubTimestamp":1750494480,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 21st, according to the @pandajackson42 data dashboard, the Binance Alpha trading volume on June 20th was reported as $682 million, while the trading volume on June 18th was $691 million.Among them, BR had a trading volume of $267 million, AB had a trading volume of $212 million, and KOGE had a trading volume of $56.84 million, ranking at the top.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4548","LU0390134368.USD","LU0545562505.USD","BK4598","BK4588","IE0009354923.USD","LU0029874061.USD","BK4590","BR","BK4585","LU1228905037.USD","IE0034235188.USD","LU1228905540.USD","BK4106","BK4226","LU0128526141.USD","BK4135","AB"],"gpt_icon":0},{"id":"2545171196","title":"Week's Best: Trump Accounts for Kids Have Strings Attached -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171196?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:28","pubTimestamp":1750436880,"startTime":"0","endTime":"0","summary":"A crowded group of tax-advantaged savings programs may soon have a new entrant. Congress is proposing to create so-called T rump accounts in its massive tax and spending bill. The government would provide a one-time contribution of $1,000 for children born this year through 2028. Parents of kids up to age 8 could open an account with no government contribution. Financial advisors question the need for a new savings option, however, arguing that existing programs, such as 529 plans, offer more favorable terms and are underused as it is.Here's our weekly roundup of the most-read articles at Barron's Advisor:. Fidelity adds alts to model portfolios. In the latest sign of alternative investments moving mainstream, Fidelity has added exposure to private equity, pr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1548497426.USD","LU0795875169.SGD","LU0545562505.USD","LU2357305700.SGD","IE0034235188.USD","LU1074936037.SGD","UBS","LU1732800096.USD","LU0267386448.USD","BK4585","BK4534","LU0912757837.SGD","LU1732799900.SGD","LU0225283273.USD","BR","BK4516","LU1363072403.SGD","LU2111349929.HKD","LU1228905540.USD","LU0314104364.USD","LU0106261372.USD","LU0098860793.USD","BK4548","LU2271345857.HKD","LU1720051017.SGD","LU2133065610.SGD","LU1162221912.USD","BK4118","BK4106","IE00BZ1G4Q59.USD","BK4226","LU1989772923.USD","LU0320765646.SGD","LU2023251221.USD","LU0971096721.USD","LU0234570918.USD","BK4127","LU1829250122.USD","LU1668664300.SGD","BK4588","IE00BKVL7J92.USD","LU1720051108.HKD","LU0795875086.SGD","LU2347655156.SGD","BK4504","LU2089283258.USD","LU1228905037.USD","LU0006306889.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2544135733","title":"Binance Alpha's daily trading volume drops below $700 million, with AB, BR, and KOGE ranking as the top three.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544135733","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544135733?lang=en_us&edition=fundamental","pubTime":"2025-06-19 11:15","pubTimestamp":1750302900,"startTime":"0","endTime":"0","summary":"According to BlockBeats, on June 19, data from @pandajackson42's panel indicated that Binance Alpha's trading volume dropped below $700 million on June 18, reaching $691 million.Among them, AB trading volume was $380 million, BR trading volume was $124 million, and KOGE trading volume ranked among the top at $40.49 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4106","BK4548","BR","LU0390134368.USD","AB","BK4588","LU1228905037.USD","BK4598","LU1228905540.USD","BK4585","BK4226","BK4590","IE0009354923.USD","LU0128526141.USD","LU0545562505.USD","BK4135","LU0029874061.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2543628986","title":"The virtual fashion AI project DripLord launches on BitgetOnchain, with its token market cap exceeding $20 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543628986","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543628986?lang=en_us&edition=fundamental","pubTime":"2025-06-14 23:55","pubTimestamp":1749916500,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 14th — According to official announcements, the virtual fashion AI project DripLord , launched by the Mars platform under Meet48, has recently announced a strategic partnership with TON ecosystem battle game BananaRush . The project is now available on BitgetOnchain. The market cap of the Drip token has surpassed $20 million, and the project’s total exposure across all platforms has exceeded 1.5 million.DripLord originates from the renowned 3D digital fashion brand Hape family. As the world’s first digital fashion and emotional AI project, it integrates AI algorithms, on-chain identity, streetwear culture, and digital art. Its NFT outfit showcase and token price prediction features have garnered significant attention. The team plans to expand via API into gaming and Web3 scenarios, creating an AI Agent for fashion design, Web3 predictions, and emotional companionship, aiming to lead the new trend in digital cultural IPs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE0034235188.USD","LU1228905540.USD","LU0390134368.USD","BK4548","BK6100","LU1228905037.USD","BK4226","BK4588","LU0545562505.USD","BR","BK6520","TON.USD.CC","IE0009354923.USD","BK4585","OTX.SI","BK4106"],"gpt_icon":0},{"id":"2543658809","title":"Broadridge Financial Solutions Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658809?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:59","pubTimestamp":1749848340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  slid 1.10% to $237.18 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's fifth consecutive day of losses.Broadridge Financial Solutions Inc. closed 3.98% below its 52-week high of $247.01, which the company achieved on April 2nd.Despite its losses, the stock outperformed some of its competitors Friday, as Fidelity National Information Services Inc.  fell 1.82% to $79.35, Affirm Holdings Inc. Cl A  fell 3.18% to $59.11, and GoodRx Holdings Inc.  fell 2.46% to $4.37.Trading volume  remained 188,422 below its 50-day average volume of 556,454.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2542519928","title":"Broadridge Financial Solutions Unveils Report Highlighting 600% Surge in Active ETF Assets and Strategic Insights for Asset Managers","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519928","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519928?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:01","pubTimestamp":1749729694,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions Unveils Report Highlighting 600% Surge in Active ETF Assets and Strategic Insights for Asset Managers. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadridge Financial Solutions Inc. published the original content used to generate this news brief via PR Newswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL2NP63R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BR","LU0390134368.USD","LU0545562505.USD","LU1228905540.USD","BK4588","BK4106","BK4548","BK4226","LU1228905037.USD","BK4585","IE0009354923.USD"],"gpt_icon":0},{"id":"2542538526","title":"Meet48's virtual fashion AI project DripLord has airdropped 250,000 IDOL tokens in the BananaRush TON ecosystem game to kickstart its launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538526","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538526?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:06","pubTimestamp":1749650760,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 11: To celebrate the launch of the Meet48 Token IDOL on Binance Alpha, Bitget, Gate, and MEXC today, Meet48's virtual fashion AI project DripLord (Drip) has announced a 250,000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2463526074.USD","BK4226","TON.USD.CC","LU1228905540.USD","DRIP","BK4588","LU0390134368.USD","LU1481599808.USD","LU1481600234.SGD","BK4585","LU1487256676.USD","LU1169589451.USD","BR","IE00B3T34201.USD","IP","OTX.SI","IE0034235188.USD","LU1169590202.USD","LU0545562505.USD","BK4548","IE0009354923.USD","BK6520","BK4136","BK4106","LU1228905037.USD","BK6100"],"gpt_icon":0},{"id":"2542313746","title":"MEET48's Mars Protocol has unveiled its virtual fashion AI project DripLord, which has surpassed 1 million exposures. Collaborating with IP battle pets, it joins the BananaRush game and launches the first batch of Alpha airdrop rewards.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542313746","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542313746?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:23","pubTimestamp":1749550980,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10 - The virtual fashion AI project DripLord (Drip), launched by MEET48's Mars platform, announced today a strategic partnership with the TON ecosystem-based battle game BananaRu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE0034235188.USD","LU1228905540.USD","LU0545562505.USD","IP","LU1487256676.USD","BR","LU1169590202.USD","BK4548","LU1481600234.SGD","BK4585","DRIP","IE00B3T34201.USD","BK4106","BK4226","BK4136","LU1481599808.USD","LU1228905037.USD","BK4588","TON.USD.CC","LU1169589451.USD","LU2463526074.USD","LU0390134368.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2542398193","title":"error","url":"https://stock-news.laohu8.com/highlight/detail?id=2542398193","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542398193?lang=en_us&edition=fundamental","pubTime":"2025-06-10 15:11","pubTimestamp":1749539460,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10, according to an official announcement, OKX will delist the X, BSV, GUN, BR, and SWELL perpetual swaps with U settlement on June 12, 2025, at 4:00 p.m. (UTC+8).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0545562505.USD","LU1228905037.USD","IE0034235188.USD","BK4588","BSV","BK4226","BK4585","IE0009354923.USD","LU1228905540.USD","BK4548","BR","BK4106","LU0390134368.USD"],"gpt_icon":0},{"id":"2541867165","title":"Director Robert N. Duelks Reports Disposal of Common Shares in Broadridge Financial Solutions Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867165","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867165?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:30","pubTimestamp":1749234629,"startTime":"0","endTime":"0","summary":"Robert N. Duelks, a Director at Broadridge Financial Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadridge Financial Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL27BDYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Robert N. Duelks Reports Disposal of Common Shares in Broadridge Financial Solutions Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR","BK4548","LU1228905037.USD","BK4588","LU0545562505.USD","IE0009354923.USD","BK4585","IE0034235188.USD","LU0390134368.USD","BK4106","LU1228905540.USD","BK4226"],"gpt_icon":0},{"id":"2541184885","title":"Director’s Major Stock Sale at Broadridge Financial Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541184885","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541184885?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:08","pubTimestamp":1749175695,"startTime":"0","endTime":"0","summary":"New insider activity at Broadridge Financial Solutions ( ($BR) ) has taken place on June 5, 2025. Director Maura Markus has recently sold 3,556 sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-at-broadridge-financial-solutions-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-at-broadridge-financial-solutions-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1228905037.USD","BK4226","BR","IE0034235188.USD","IE0009354923.USD","BK4585","BK4106","LU0545562505.USD","BK4548","BK4588","LU0390134368.USD","LU1228905540.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BR\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BR","amount":0.88,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-01","symbol":"BR","fiscalQuarterEnding":"2025/03","expectedEps":2.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.44},{"date":"2025-03-13","symbol":"BR","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-31","symbol":"BR","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.56},{"date":"2024-12-13","symbol":"BR","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.3,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.3,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BR","date":"2025-06-27","current":35.629335,"percent":0.631194,"low":28.362771,"twenty":32.446988,"median":34.849099,"eighty":36.643759,"high":40.756446,"avg":34.68414,"sd":2.435923,"marketCap":28093730944},"quantilePoints":[{"date":"2020-07-02","current":35.380671,"twenty":26.468812,"median":29.42239,"eighty":32.505332,"marketCap":14721897157},{"date":"2020-07-10","current":34.784646,"twenty":26.492427,"median":29.450283,"eighty":32.568944,"marketCap":14473891402},{"date":"2020-07-17","current":35.623496,"twenty":26.553857,"median":29.483017,"eighty":32.633281,"marketCap":14822936538},{"date":"2020-07-24","current":36.225039,"twenty":26.600693,"median":29.499614,"eighty":32.694538,"marketCap":15073238643},{"date":"2020-07-31","current":37.069407,"twenty":26.683973,"median":29.513522,"eighty":32.820624,"marketCap":15424580128},{"date":"2020-08-07","current":37.32051,"twenty":26.816769,"median":29.536896,"eighty":32.897864,"marketCap":15529064034},{"date":"2020-08-14","current":34.580821,"twenty":26.865007,"median":29.557834,"eighty":32.918163,"marketCap":15993629536},{"date":"2020-08-21","current":34.080335,"twenty":26.890858,"median":29.571752,"eighty":32.994256,"marketCap":15762154915},{"date":"2020-08-28","current":34.478732,"twenty":26.931955,"median":29.595311,"eighty":33.045439,"marketCap":15946413320},{"date":"2020-09-04","current":33.716798,"twenty":26.95483,"median":29.61213,"eighty":33.089536,"marketCap":15594019121},{"date":"2020-09-11","current":33.47278,"twenty":26.990793,"median":29.63688,"eighty":33.146824,"marketCap":15481160848},{"date":"2020-09-18","current":32.745707,"twenty":27.026242,"median":29.681271,"eighty":33.208142,"marketCap":15144889259},{"date":"2020-09-25","current":32.469319,"twenty":27.067278,"median":29.706208,"eighty":33.208142,"marketCap":15017059991},{"date":"2020-10-02","current":33.218802,"twenty":27.088126,"median":29.728924,"eighty":33.217121,"marketCap":15363696115},{"date":"2020-10-09","current":35.17093,"twenty":27.110309,"median":29.744218,"eighty":33.250081,"marketCap":16266555228},{"date":"2020-10-16","current":35.795237,"twenty":27.143125,"median":29.768166,"eighty":33.308528,"marketCap":16555296978},{"date":"2020-10-23","current":36.392074,"twenty":27.170427,"median":29.801071,"eighty":33.348164,"marketCap":16831334091},{"date":"2020-10-30","current":33.677477,"twenty":27.178295,"median":29.883486,"eighty":33.367811,"marketCap":15909240310},{"date":"2020-11-06","current":35.877772,"twenty":27.18322,"median":29.943344,"eighty":33.392304,"marketCap":16948659426},{"date":"2020-11-13","current":35.902247,"twenty":27.218447,"median":29.989151,"eighty":33.41974,"marketCap":16960221374},{"date":"2020-11-20","current":35.469041,"twenty":27.236321,"median":30.027895,"eighty":33.481504,"marketCap":16755574896},{"date":"2020-11-27","current":36.076019,"twenty":27.248748,"median":30.057825,"eighty":33.506604,"marketCap":17042311204},{"date":"2020-12-04","current":36.521462,"twenty":27.279401,"median":30.102358,"eighty":33.547448,"marketCap":17252738656},{"date":"2020-12-11","current":36.132311,"twenty":27.295978,"median":30.123731,"eighty":33.570812,"marketCap":17068903684},{"date":"2020-12-18","current":37.661993,"twenty":27.323663,"median":30.144201,"eighty":33.584684,"marketCap":17791525428},{"date":"2020-12-24","current":36.714814,"twenty":27.340111,"median":30.160202,"eighty":33.600339,"marketCap":17344078044},{"date":"2020-12-31","current":37.495563,"twenty":27.357605,"median":30.186284,"eighty":33.620503,"marketCap":17712904182},{"date":"2021-01-08","current":38.232258,"twenty":27.378694,"median":30.212108,"eighty":33.649052,"marketCap":18060918814},{"date":"2021-01-15","current":37.096622,"twenty":27.416367,"median":30.281765,"eighty":33.712562,"marketCap":17524444432},{"date":"2021-01-22","current":36.452932,"twenty":27.43186,"median":30.291063,"eighty":33.736717,"marketCap":17220365202},{"date":"2021-01-29","current":34.585497,"twenty":27.448715,"median":30.338043,"eighty":33.773718,"marketCap":16338188577},{"date":"2021-02-05","current":32.182961,"twenty":27.48845,"median":30.366942,"eighty":33.773918,"marketCap":16690083494},{"date":"2021-02-12","current":33.062728,"twenty":27.503738,"median":30.382849,"eighty":33.773918,"marketCap":17146330833},{"date":"2021-02-19","current":33.390966,"twenty":27.535727,"median":30.403987,"eighty":33.773918,"marketCap":17316555094},{"date":"2021-02-26","current":31.816763,"twenty":27.572277,"median":30.433539,"eighty":33.773918,"marketCap":16500173434},{"date":"2021-03-05","current":31.81453,"twenty":27.616831,"median":30.468086,"eighty":33.774117,"marketCap":16499015446},{"date":"2021-03-12","current":32.16733,"twenty":27.643406,"median":30.508073,"eighty":33.774117,"marketCap":16681977577},{"date":"2021-03-19","current":32.640708,"twenty":27.69288,"median":30.562327,"eighty":33.774117,"marketCap":16927471069},{"date":"2021-03-26","current":34.261802,"twenty":27.722653,"median":30.581122,"eighty":33.775139,"marketCap":17768170480},{"date":"2021-04-01","current":34.592273,"twenty":27.758251,"median":30.595352,"eighty":33.825276,"marketCap":17939552729},{"date":"2021-04-09","current":34.833427,"twenty":27.810824,"median":30.619996,"eighty":33.862969,"marketCap":18064615452},{"date":"2021-04-16","current":35.056719,"twenty":27.856954,"median":30.633079,"eighty":33.891132,"marketCap":18180414269},{"date":"2021-04-23","current":36.313848,"twenty":27.913985,"median":30.673509,"eighty":33.911445,"marketCap":18832361608},{"date":"2021-04-30","current":35.420683,"twenty":27.9302,"median":30.72059,"eighty":33.967358,"marketCap":18369166340},{"date":"2021-05-07","current":36.895971,"twenty":27.941789,"median":30.754955,"eighty":34.024305,"marketCap":19067837969},{"date":"2021-05-14","current":36.666776,"twenty":28.061158,"median":30.779981,"eighty":34.079476,"marketCap":18949389767},{"date":"2021-05-21","current":35.788193,"twenty":28.070747,"median":30.788447,"eighty":34.129369,"marketCap":18495338327},{"date":"2021-05-28","current":35.835381,"twenty":28.070747,"median":30.817237,"eighty":34.159235,"marketCap":18519724722},{"date":"2021-06-04","current":36.147716,"twenty":28.070747,"median":30.833671,"eighty":34.177492,"marketCap":18681139428},{"date":"2021-06-11","current":36.572401,"twenty":28.070747,"median":30.861789,"eighty":34.200971,"marketCap":18900616978},{"date":"2021-06-18","current":35.576974,"twenty":28.070747,"median":30.885494,"eighty":34.2783,"marketCap":18386180181},{"date":"2021-06-25","current":36.107269,"twenty":28.070747,"median":30.926897,"eighty":34.342636,"marketCap":18660236804},{"date":"2021-07-02","current":36.943159,"twenty":28.07697,"median":30.973865,"eighty":34.399996,"marketCap":19092224364},{"date":"2021-07-09","current":37.907128,"twenty":28.07697,"median":31.017393,"eighty":34.426024,"marketCap":19590403565},{"date":"2021-07-16","current":38.170028,"twenty":28.07697,"median":31.06112,"eighty":34.451693,"marketCap":19726270620},{"date":"2021-07-23","current":38.758746,"twenty":28.07697,"median":31.08074,"eighty":34.488406,"marketCap":20030519923},{"date":"2021-07-30","current":38.983447,"twenty":28.07697,"median":31.105961,"eighty":34.52361,"marketCap":20146645611},{"date":"2021-08-06","current":38.956483,"twenty":28.07697,"median":31.155514,"eighty":34.553423,"marketCap":20132710528},{"date":"2021-08-13","current":36.995633,"twenty":28.07697,"median":31.175319,"eighty":34.588207,"marketCap":20255109147},{"date":"2021-08-20","current":37.033825,"twenty":28.07697,"median":31.248157,"eighty":34.681416,"marketCap":20276019445},{"date":"2021-08-27","current":36.405774,"twenty":28.07697,"median":31.359754,"eighty":34.734461,"marketCap":19932161203},{"date":"2021-09-03","current":36.229665,"twenty":28.07697,"median":31.389595,"eighty":34.790165,"marketCap":19835741493},{"date":"2021-09-10","current":36.062043,"twenty":28.07697,"median":31.389595,"eighty":34.820225,"marketCap":19743968517},{"date":"2021-09-17","current":35.340632,"twenty":28.07697,"median":31.417495,"eighty":34.955247,"marketCap":19348996212},{"date":"2021-09-24","current":35.860472,"twenty":28.07697,"median":31.487197,"eighty":35.01268,"marketCap":19633608608},{"date":"2021-10-01","current":35.226055,"twenty":28.07697,"median":31.514354,"eighty":35.121494,"marketCap":19286265316},{"date":"2021-10-08","current":35.872937,"twenty":28.07697,"median":31.594533,"eighty":35.164154,"marketCap":19640432745},{"date":"2021-10-15","current":38.208691,"twenty":28.07697,"median":31.667158,"eighty":35.195213,"marketCap":20919258128},{"date":"2021-10-22","current":39.08566,"twenty":28.07697,"median":31.709732,"eighty":35.308707,"marketCap":21399398931},{"date":"2021-10-29","current":37.883808,"twenty":28.07697,"median":31.751223,"eighty":35.382436,"marketCap":20741385143},{"date":"2021-11-05","current":36.914618,"twenty":28.07697,"median":31.81453,"eighty":35.411441,"marketCap":20262433999},{"date":"2021-11-12","current":37.509296,"twenty":28.11256,"median":31.836482,"eighty":35.452376,"marketCap":20588852589},{"date":"2021-11-19","current":36.982581,"twenty":28.159123,"median":31.884546,"eighty":35.491884,"marketCap":20299738980},{"date":"2021-11-26","current":37.376588,"twenty":28.234266,"median":31.949974,"eighty":35.545067,"marketCap":20516009126},{"date":"2021-12-03","current":37.180523,"twenty":28.302098,"median":31.968601,"eighty":35.62305,"marketCap":20408388865},{"date":"2021-12-10","current":38.855792,"twenty":28.409073,"median":32.118206,"eighty":35.666053,"marketCap":21327944208},{"date":"2021-12-17","current":38.295917,"twenty":28.451734,"median":32.162054,"eighty":35.725693,"marketCap":21020628573},{"date":"2021-12-23","current":39.276243,"twenty":28.545612,"median":32.194363,"eighty":35.743315,"marketCap":21558729879},{"date":"2021-12-31","current":39.827405,"twenty":28.657395,"median":32.232227,"eighty":35.773152,"marketCap":21861262391},{"date":"2022-01-07","current":37.361338,"twenty":28.725057,"median":32.270044,"eighty":35.792365,"marketCap":20507638662},{"date":"2022-01-14","current":34.86913,"twenty":28.876393,"median":32.333973,"eighty":35.801896,"marketCap":19139665564},{"date":"2022-01-21","current":34.115368,"twenty":28.913097,"median":32.386105,"eighty":35.801896,"marketCap":18725925448},{"date":"2022-01-28","current":33.581635,"twenty":29.006511,"median":32.437861,"eighty":35.801896,"marketCap":18432959182},{"date":"2022-02-04","current":32.422885,"twenty":29.037663,"median":32.462347,"eighty":35.801896,"marketCap":17501873241},{"date":"2022-02-11","current":31.285012,"twenty":29.093856,"median":32.474628,"eighty":35.801896,"marketCap":16887649507},{"date":"2022-02-18","current":30.800443,"twenty":29.154746,"median":32.474628,"eighty":35.801896,"marketCap":16626078943},{"date":"2022-02-25","current":32.070274,"twenty":29.195877,"median":32.474628,"eighty":35.801896,"marketCap":17311533947},{"date":"2022-03-04","current":31.89505,"twenty":29.214222,"median":32.474628,"eighty":35.801896,"marketCap":17216948163},{"date":"2022-03-11","current":31.280686,"twenty":29.247909,"median":32.474628,"eighty":35.801896,"marketCap":16885314055},{"date":"2022-03-18","current":33.225453,"twenty":29.272591,"median":32.517638,"eighty":35.801896,"marketCap":17935099487},{"date":"2022-03-25","current":33.048066,"twenty":29.310066,"median":32.573881,"eighty":35.801896,"marketCap":17839345977},{"date":"2022-04-01","current":33.813859,"twenty":29.33799,"median":32.627041,"eighty":35.801896,"marketCap":18252720885},{"date":"2022-04-08","current":34.793814,"twenty":29.361891,"median":32.647407,"eighty":35.801896,"marketCap":18781700641},{"date":"2022-04-14","current":33.21031,"twenty":29.378126,"median":32.684935,"eighty":35.801896,"marketCap":17926925406},{"date":"2022-04-22","current":32.08109,"twenty":29.39891,"median":32.708964,"eighty":35.801896,"marketCap":17317372575},{"date":"2022-04-29","current":31.179012,"twenty":29.418979,"median":32.708964,"eighty":35.801896,"marketCap":16830430946},{"date":"2022-05-06","current":30.154976,"twenty":29.462123,"median":32.708964,"eighty":35.801896,"marketCap":16627453850},{"date":"2022-05-13","current":29.62348,"twenty":29.473719,"median":32.708964,"eighty":35.801896,"marketCap":16334386770},{"date":"2022-05-20","current":29.546944,"twenty":29.484567,"median":32.708964,"eighty":35.801896,"marketCap":16292185111},{"date":"2022-05-27","current":31.209465,"twenty":29.506062,"median":32.708964,"eighty":35.801896,"marketCap":17208898937},{"date":"2022-06-03","current":31.10104,"twenty":29.516702,"median":32.708964,"eighty":35.801896,"marketCap":17149113253},{"date":"2022-06-10","current":29.782929,"twenty":29.529637,"median":32.708964,"eighty":35.801896,"marketCap":16422306894},{"date":"2022-06-17","current":28.362771,"twenty":29.529637,"median":32.708964,"eighty":35.801896,"marketCap":15639231657},{"date":"2022-06-24","current":30.952221,"twenty":29.519627,"median":32.710233,"eighty":35.80434,"marketCap":17067054470},{"date":"2022-07-01","current":31.128677,"twenty":29.539749,"median":32.710233,"eighty":35.80434,"marketCap":17164352741},{"date":"2022-07-08","current":31.740961,"twenty":29.552243,"median":32.710233,"eighty":35.80434,"marketCap":17501966017},{"date":"2022-07-15","current":31.745213,"twenty":29.58761,"median":32.710233,"eighty":35.80434,"marketCap":17504310554},{"date":"2022-07-22","current":33.205765,"twenty":29.612808,"median":32.745707,"eighty":35.80434,"marketCap":18309658890},{"date":"2022-07-29","current":34.132695,"twenty":29.637959,"median":32.797996,"eighty":35.80434,"marketCap":18820767877},{"date":"2022-08-05","current":35.684664,"twenty":29.674285,"median":32.864189,"eighty":35.80434,"marketCap":19676523751},{"date":"2022-08-12","current":39.86671,"twenty":29.718192,"median":32.877172,"eighty":35.833769,"marketCap":21492143529},{"date":"2022-08-19","current":38.302243,"twenty":29.737689,"median":32.907393,"eighty":35.871975,"marketCap":20648739359},{"date":"2022-08-26","current":37.858361,"twenty":29.779236,"median":32.935452,"eighty":35.89121,"marketCap":20409442488},{"date":"2022-09-02","current":36.224266,"twenty":29.801358,"median":32.947404,"eighty":35.93847,"marketCap":19528501554},{"date":"2022-09-09","current":37.51457,"twenty":29.801358,"median":32.96448,"eighty":35.957983,"marketCap":20224104715},{"date":"2022-09-16","current":35.604136,"twenty":29.801358,"median":33.02161,"eighty":35.997965,"marketCap":19194189748},{"date":"2022-09-23","current":33.60449,"twenty":29.801358,"median":33.059866,"eighty":35.997965,"marketCap":18116180802},{"date":"2022-09-30","current":31.402487,"twenty":29.801358,"median":33.062728,"eighty":35.997965,"marketCap":16929080636},{"date":"2022-10-07","current":31.177849,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16807978296},{"date":"2022-10-14","current":30.355139,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16364455666},{"date":"2022-10-21","current":30.767585,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16586805207},{"date":"2022-10-28","current":32.493747,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":17517379214},{"date":"2022-11-04","current":30.059212,"twenty":29.801358,"median":33.048066,"eighty":35.997965,"marketCap":15699926301},{"date":"2022-11-11","current":31.53469,"twenty":29.801358,"median":32.993814,"eighty":35.997965,"marketCap":16470568666},{"date":"2022-11-18","current":32.573157,"twenty":29.801358,"median":32.952375,"eighty":35.997965,"marketCap":17012959705},{"date":"2022-11-25","current":33.456191,"twenty":29.801358,"median":32.952375,"eighty":35.997965,"marketCap":17474168571},{"date":"2022-12-02","current":33.562065,"twenty":29.801358,"median":32.947404,"eighty":35.997965,"marketCap":17529466573},{"date":"2022-12-09","current":32.01225,"twenty":29.801358,"median":32.935452,"eighty":35.997965,"marketCap":16719997951},{"date":"2022-12-16","current":30.038938,"twenty":29.801358,"median":32.899746,"eighty":35.997965,"marketCap":15689337322},{"date":"2022-12-23","current":30.293486,"twenty":29.801358,"median":32.874656,"eighty":35.997965,"marketCap":15822287837},{"date":"2022-12-30","current":30.214644,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":15781108473},{"date":"2023-01-06","current":30.883678,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":16130544783},{"date":"2023-01-13","current":32.462777,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":16955308597},{"date":"2023-01-20","current":32.953853,"twenty":29.801358,"median":32.867715,"eighty":35.997965,"marketCap":17211797201},{"date":"2023-01-27","current":33.667939,"twenty":29.801358,"median":32.874656,"eighty":35.997965,"marketCap":17584764575},{"date":"2023-02-03","current":33.931469,"twenty":29.801358,"median":32.897393,"eighty":35.997965,"marketCap":18075293397},{"date":"2023-02-10","current":32.267815,"twenty":29.831736,"median":32.908273,"eighty":35.997965,"marketCap":17189064986},{"date":"2023-02-17","current":31.783963,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16931317281},{"date":"2023-02-24","current":31.174178,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16606484557},{"date":"2023-03-03","current":31.839198,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16960740535},{"date":"2023-03-10","current":30.266128,"twenty":29.86702,"median":32.884095,"eighty":35.997965,"marketCap":16122766261},{"date":"2023-03-17","current":29.861813,"twenty":29.86423,"median":32.867715,"eighty":35.997965,"marketCap":15907388042},{"date":"2023-03-24","current":31.063709,"twenty":29.86423,"median":32.799291,"eighty":35.997965,"marketCap":16547638049},{"date":"2023-03-31","current":32.382702,"twenty":29.865036,"median":32.746298,"eighty":35.997116,"marketCap":17250265355},{"date":"2023-04-06","current":31.125572,"twenty":29.865036,"median":32.708005,"eighty":35.997116,"marketCap":16580592094},{"date":"2023-04-14","current":32.380493,"twenty":29.86423,"median":32.673823,"eighty":35.997965,"marketCap":17249088424},{"date":"2023-04-21","current":31.507792,"twenty":29.86423,"median":32.646505,"eighty":35.997965,"marketCap":16784201011},{"date":"2023-04-28","current":31.706635,"twenty":29.86423,"median":32.63921,"eighty":35.997965,"marketCap":16890124726},{"date":"2023-05-05","current":32.560587,"twenty":29.86423,"median":32.625732,"eighty":35.997965,"marketCap":18058101452},{"date":"2023-05-12","current":32.909465,"twenty":29.86423,"median":32.621832,"eighty":35.997965,"marketCap":18251589538},{"date":"2023-05-19","current":32.800973,"twenty":29.86423,"median":32.603133,"eighty":36.000803,"marketCap":18191419462},{"date":"2023-05-26","current":31.520333,"twenty":29.86423,"median":32.573157,"eighty":36.000803,"marketCap":17481176611},{"date":"2023-06-02","current":31.696899,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":17579100460},{"date":"2023-06-09","current":32.758427,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":18167823354},{"date":"2023-06-16","current":33.97312,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":18841492238},{"date":"2023-06-23","current":33.728479,"twenty":29.863425,"median":32.538691,"eighty":36.000948,"marketCap":18705814617},{"date":"2023-06-30","current":34.738951,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19266222182},{"date":"2023-07-07","current":34.783624,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19290998095},{"date":"2023-07-14","current":35.726022,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19813651887},{"date":"2023-07-21","current":35.991936,"twenty":29.862619,"median":32.520168,"eighty":36.001576,"marketCap":19961127562},{"date":"2023-07-28","current":36.123829,"twenty":29.862619,"median":32.520168,"eighty":36.028999,"marketCap":20034275497},{"date":"2023-08-04","current":35.292051,"twenty":29.862619,"median":32.557214,"eighty":36.028999,"marketCap":19572971586},{"date":"2023-08-11","current":33.595687,"twenty":29.862619,"median":32.520168,"eighty":36.028999,"marketCap":21185440368},{"date":"2023-08-18","current":33.449586,"twenty":29.862619,"median":32.520168,"eighty":36.022818,"marketCap":21093309215},{"date":"2023-08-25","current":34.18571,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":21557508483},{"date":"2023-09-01","current":34.878752,"twenty":29.862619,"median":32.520168,"eighty":35.953902,"marketCap":21994540873},{"date":"2023-09-08","current":35.051076,"twenty":29.862619,"median":32.520168,"eighty":35.931124,"marketCap":22103208386},{"date":"2023-09-15","current":35.219654,"twenty":29.862619,"median":32.520168,"eighty":35.893111,"marketCap":22209513561},{"date":"2023-09-22","current":34.371145,"twenty":29.862619,"median":32.520168,"eighty":35.872616,"marketCap":21674444177},{"date":"2023-09-29","current":33.760431,"twenty":29.862619,"median":32.520168,"eighty":35.85351,"marketCap":21289327514},{"date":"2023-10-06","current":33.447074,"twenty":29.862619,"median":32.520168,"eighty":35.85351,"marketCap":21091724916},{"date":"2023-10-13","current":33.801465,"twenty":29.862619,"median":32.56467,"eighty":35.85351,"marketCap":21315204044},{"date":"2023-10-20","current":32.80917,"twenty":29.862619,"median":32.601006,"eighty":35.85351,"marketCap":20689462484},{"date":"2023-10-27","current":31.583722,"twenty":29.855771,"median":32.604197,"eighty":35.859014,"marketCap":19916695182},{"date":"2023-11-03","current":31.346248,"twenty":29.855771,"median":32.604197,"eighty":35.859014,"marketCap":21036466864},{"date":"2023-11-10","current":30.885196,"twenty":29.872948,"median":32.604197,"eighty":35.859014,"marketCap":20727055154},{"date":"2023-11-17","current":31.766979,"twenty":29.934843,"median":32.604197,"eighty":35.859014,"marketCap":21318819755},{"date":"2023-11-24","current":32.710119,"twenty":29.967861,"median":32.607861,"eighty":35.859014,"marketCap":21951760820},{"date":"2023-12-01","current":33.977573,"twenty":30.009206,"median":32.633567,"eighty":35.859014,"marketCap":22802348905},{"date":"2023-12-08","current":33.660271,"twenty":30.028213,"median":32.654105,"eighty":35.858528,"marketCap":22589407766},{"date":"2023-12-15","current":33.946018,"twenty":30.045753,"median":32.687599,"eighty":35.858528,"marketCap":22781172438},{"date":"2023-12-22","current":34.422847,"twenty":30.081893,"median":32.708315,"eighty":35.858528,"marketCap":23101172381},{"date":"2023-12-29","current":36.082983,"twenty":30.104233,"median":32.711197,"eighty":35.86206,"marketCap":24215289831},{"date":"2024-01-05","current":34.550819,"twenty":30.123312,"median":32.746889,"eighty":35.862855,"marketCap":23187054719},{"date":"2024-01-12","current":35.273075,"twenty":30.147204,"median":32.777461,"eighty":35.862855,"marketCap":23671760515},{"date":"2024-01-19","current":35.276581,"twenty":30.174324,"median":32.813192,"eighty":35.863649,"marketCap":23674113456},{"date":"2024-01-26","current":36.50722,"twenty":30.21464,"median":32.867715,"eighty":35.882977,"marketCap":24499995663},{"date":"2024-02-02","current":34.727131,"twenty":30.275165,"median":32.877675,"eighty":35.898973,"marketCap":23746412516},{"date":"2024-02-09","current":34.274161,"twenty":30.293293,"median":32.908273,"eighty":35.898973,"marketCap":23436671581},{"date":"2024-02-16","current":34.153599,"twenty":30.340747,"median":32.937463,"eighty":35.898973,"marketCap":23354231027},{"date":"2024-02-23","current":34.418836,"twenty":30.367891,"median":32.94423,"eighty":35.898973,"marketCap":23535600244},{"date":"2024-03-01","current":35.062984,"twenty":30.391003,"median":32.956745,"eighty":35.897335,"marketCap":23976068344},{"date":"2024-03-08","current":35.29033,"twenty":30.419112,"median":33.006818,"eighty":35.897335,"marketCap":24131527673},{"date":"2024-03-15","current":34.399891,"twenty":30.447705,"median":33.061297,"eighty":35.897335,"marketCap":23522645300},{"date":"2024-03-22","current":35.488397,"twenty":30.471963,"median":33.135017,"eighty":35.897335,"marketCap":24266965724},{"date":"2024-03-28","current":35.107764,"twenty":30.501952,"median":33.167501,"eighty":35.897335,"marketCap":24006689120},{"date":"2024-04-05","current":34.203546,"twenty":30.575564,"median":33.225453,"eighty":35.898973,"marketCap":23388384971},{"date":"2024-04-12","current":34.575567,"twenty":30.594992,"median":33.304996,"eighty":35.898973,"marketCap":23642772964},{"date":"2024-04-19","current":33.237325,"twenty":30.620469,"median":33.329509,"eighty":35.898973,"marketCap":22727682822},{"date":"2024-04-26","current":33.681683,"twenty":30.646819,"median":33.337038,"eighty":35.897335,"marketCap":23031535147},{"date":"2024-05-03","current":33.645515,"twenty":30.676765,"median":33.359206,"eighty":35.897335,"marketCap":23006802981},{"date":"2024-05-10","current":32.640805,"twenty":30.705916,"median":33.385005,"eighty":35.897335,"marketCap":22815922889},{"date":"2024-05-17","current":34.495512,"twenty":30.745442,"median":33.415909,"eighty":35.897335,"marketCap":24112362722},{"date":"2024-05-24","current":34.099886,"twenty":30.768666,"median":33.440518,"eighty":35.897335,"marketCap":23835820406},{"date":"2024-05-31","current":33.087152,"twenty":30.791342,"median":33.444637,"eighty":35.897335,"marketCap":23127919348},{"date":"2024-06-07","current":33.425294,"twenty":30.844887,"median":33.452605,"eighty":35.897335,"marketCap":23364280302},{"date":"2024-06-14","current":33.173378,"twenty":30.889287,"median":33.456191,"eighty":35.898973,"marketCap":23188191392},{"date":"2024-06-21","current":33.804012,"twenty":30.929343,"median":33.471132,"eighty":35.90061,"marketCap":23629004571},{"date":"2024-06-28","current":33.680591,"twenty":30.986617,"median":33.482778,"eighty":35.908334,"marketCap":23542732823},{"date":"2024-07-05","current":33.729621,"twenty":31.017993,"median":33.493697,"eighty":35.908334,"marketCap":23577005161},{"date":"2024-07-12","current":34.400832,"twenty":31.056177,"median":33.546323,"eighty":35.908334,"marketCap":24046181655},{"date":"2024-07-15","current":34.735592,"twenty":31.061633,"median":33.551582,"eighty":35.908334,"marketCap":24280178999},{"date":"2024-08-02","current":36.341765,"twenty":31.103478,"median":33.597349,"eighty":35.931617,"marketCap":25402893531},{"date":"2024-08-09","current":36.117713,"twenty":31.136619,"median":33.615911,"eighty":35.952116,"marketCap":25213775633},{"date":"2024-08-16","current":34.93909,"twenty":31.16919,"median":33.639911,"eighty":35.952116,"marketCap":24390978381},{"date":"2024-08-23","current":35.144722,"twenty":31.187434,"median":33.681137,"eighty":35.952116,"marketCap":24534530242},{"date":"2024-08-30","current":35.459021,"twenty":31.211873,"median":33.714492,"eighty":35.952116,"marketCap":24753942843},{"date":"2024-09-06","current":35.250046,"twenty":31.266866,"median":33.729621,"eighty":35.952116,"marketCap":24608056805},{"date":"2024-09-13","current":35.196548,"twenty":31.318437,"median":33.766004,"eighty":35.952116,"marketCap":24570709979},{"date":"2024-09-20","current":34.93909,"twenty":31.384522,"median":33.787501,"eighty":35.952116,"marketCap":24390978381},{"date":"2024-09-27","current":35.400508,"twenty":31.417495,"median":33.808248,"eighty":35.952116,"marketCap":24713094752},{"date":"2024-10-04","current":35.99843,"twenty":31.468024,"median":33.826768,"eighty":35.954349,"marketCap":25130504190},{"date":"2024-10-11","current":36.304836,"twenty":31.509991,"median":33.857428,"eighty":36.000511,"marketCap":25344405690},{"date":"2024-10-18","current":36.542593,"twenty":31.577052,"median":33.876767,"eighty":36.02413,"marketCap":25510383904},{"date":"2024-10-25","current":36.293115,"twenty":31.594533,"median":33.908837,"eighty":36.046649,"marketCap":25336223666},{"date":"2024-10-31","current":35.579844,"twenty":31.626158,"median":33.936183,"eighty":36.046649,"marketCap":24838289025},{"date":"2024-11-08","current":37.63259,"twenty":31.647989,"median":33.968432,"eighty":36.064347,"marketCap":25853589529},{"date":"2024-11-15","current":38.718113,"twenty":31.682409,"median":33.987949,"eighty":36.079369,"marketCap":26599343671},{"date":"2024-11-22","current":38.7028,"twenty":31.709113,"median":34.031338,"eighty":36.109358,"marketCap":26588823629},{"date":"2024-11-29","current":40.157537,"twenty":31.722323,"median":34.071451,"eighty":36.125661,"marketCap":27588227691},{"date":"2024-12-06","current":40.138821,"twenty":31.746166,"median":34.103294,"eighty":36.134833,"marketCap":27575369861},{"date":"2024-12-13","current":40.135418,"twenty":31.766558,"median":34.144987,"eighty":36.168128,"marketCap":27573032073},{"date":"2024-12-20","current":38.143024,"twenty":31.814914,"median":34.183837,"eighty":36.224421,"marketCap":26204257621},{"date":"2024-12-27","current":38.748739,"twenty":31.825235,"median":34.187404,"eighty":36.226472,"marketCap":26620383757},{"date":"2025-01-03","current":38.593907,"twenty":31.83606,"median":34.205469,"eighty":36.253855,"marketCap":26514014436},{"date":"2025-01-10","current":39.046492,"twenty":31.878549,"median":34.244328,"eighty":36.289418,"marketCap":26824940144},{"date":"2025-01-17","current":39.310216,"twenty":31.907627,"median":34.26626,"eighty":36.308441,"marketCap":27006118658},{"date":"2025-01-24","current":40.283444,"twenty":31.907627,"median":34.320001,"eighty":36.335802,"marketCap":27674725820},{"date":"2025-01-31","current":40.684985,"twenty":31.907627,"median":34.38198,"eighty":36.381116,"marketCap":27950584719},{"date":"2025-02-07","current":37.001707,"twenty":31.928096,"median":34.401881,"eighty":36.418122,"marketCap":28087995440},{"date":"2025-02-14","current":37.421007,"twenty":31.928096,"median":34.415484,"eighty":36.469911,"marketCap":28406286269},{"date":"2025-02-21","current":36.42671,"twenty":31.928096,"median":34.425889,"eighty":36.517115,"marketCap":27651515738},{"date":"2025-02-28","current":36.599363,"twenty":31.963489,"median":34.453582,"eighty":36.523563,"marketCap":27782576667},{"date":"2025-03-07","current":36.664108,"twenty":32.038962,"median":34.483677,"eighty":36.561236,"marketCap":27831724516},{"date":"2025-03-14","current":34.772632,"twenty":32.075434,"median":34.506101,"eighty":36.569404,"marketCap":26395905226},{"date":"2025-03-21","current":36.042866,"twenty":32.094729,"median":34.538548,"eighty":36.569404,"marketCap":27360139207},{"date":"2025-03-28","current":36.82597,"twenty":32.134154,"median":34.556581,"eighty":36.581465,"marketCap":27954594137},{"date":"2025-04-04","current":36.983208,"twenty":32.176497,"median":34.580821,"eighty":36.606752,"marketCap":28073953198},{"date":"2025-04-11","current":35.205807,"twenty":32.202984,"median":34.603977,"eighty":36.604828,"marketCap":26724727737},{"date":"2025-04-17","current":36.271014,"twenty":32.232227,"median":34.661019,"eighty":36.604828,"marketCap":27533326864},{"date":"2025-04-25","current":36.708813,"twenty":32.280875,"median":34.69093,"eighty":36.612183,"marketCap":27865659935},{"date":"2025-05-02","current":33.966822,"twenty":32.381377,"median":34.703019,"eighty":36.641908,"marketCap":26782838954},{"date":"2025-05-09","current":35.157098,"twenty":32.398611,"median":34.706428,"eighty":36.641908,"marketCap":27721371840},{"date":"2025-05-16","current":35.800652,"twenty":32.423914,"median":34.737412,"eighty":36.641908,"marketCap":28228813900},{"date":"2025-05-23","current":35.460998,"twenty":32.430007,"median":34.751534,"eighty":36.641908,"marketCap":27960997257},{"date":"2025-05-30","current":35.711269,"twenty":32.448265,"median":34.784646,"eighty":36.641908,"marketCap":28158335836},{"date":"2025-06-06","current":36.481448,"twenty":32.448265,"median":34.798443,"eighty":36.641908,"marketCap":28765621821},{"date":"2025-06-13","current":35.727656,"twenty":32.448265,"median":34.81036,"eighty":36.641908,"marketCap":28171256815},{"date":"2025-06-20","current":35.423756,"twenty":32.446988,"median":34.826972,"eighty":36.643759,"marketCap":27931631397},{"date":"2025-06-27","current":35.629335,"twenty":32.446988,"median":34.849099,"eighty":36.643759,"marketCap":28093730944}],"updateTime":1751241838856}}}