US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadridge Financial Solutions

239.45

+0.28000.12%

Volume:527.71K

Turnover:126.39M

Market Cap:28.13B

PE:35.96

High:241.40

Open:239.60

Low:237.58

Close:239.17

Loading ...

Overview Company News Filings

Director’s Major Stock Sale at Broadridge Financial Solutions

Mainz Biomed NV Board Meeting: Key Resolutions Include Amendment of Remuneration Policy and Auditor Assignments for 2025

Director Markus Maura A. Reports Disposal of Common Shares in Broadridge Financial Solutions Inc

Broadridge Financial Solutions Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Douglas Richard Deschutter, Co-President ICS, Reports Disposal of Common Shares in Broadridge Financial Solutions Inc

Broadridge Financial Solutions Inc. Stock Rises Tuesday, Still Underperforms Market

Broadridge Financial Solutions Inc. Stock Outperforms Competitors Despite Losses On The Day

Director’s Major Stock Sale at Broadridge Financial Solutions!

ICE Held Annual Meeting of Stockholders

Verisk Analytics Inc. Appoints Christopher Perry and Sabra Purtill to Board of Directors

Broadridge Financial Price Target Maintained With a $259.00/Share by RBC Capital

RBC Capital Sticks to Its Buy Rating for Broadridge Financial Solutions (BR)

Chief Legal Officer Hope M. Jarkowski Reports Disposal of Common Shares of Broadridge Financial Solutions Inc

Broadridge Financial Solutions Inc. Stock Outperforms Competitors On Strong Trading Day

Corporate VP Thomas P. Carey Reports Disposal of Broadridge Financial Solutions Inc. Common Shares

Broadridge Financial Solutions Wins US Patent for AI Technology Powering BondGPT Platform

MT Newswires Live

Broadridge Financial Solutions Secures Patent for Advanced LLM Orchestration in Machine Learning Agents, Enhancing Bond Trading Solutions

Broadridge Financial Solutions Keeps Quarterly Dividend at $0.88 a Share, Payable July 2 to Holders of Record June 12

MT Newswires Live

Broadridge Financial Solutions Inc. Declares Quarterly Dividend of $0.88 Per Share

Press Release: Broadridge Declares Quarterly Dividend of $0.88 Per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BR\",,,,,undefined,":{"symbol":"BR","market":"US","secType":"STK","nameCN":"Broadridge Financial Solutions","latestPrice":239.45,"timestamp":1751054400000,"preClose":239.17,"halted":0,"volume":527705,"delay":0,"floatShares":116829619,"shares":117463440,"eps":6.658703,"marketStatus":"Pre-Mkt","change":0.28,"latestTime":"06-30 06:38:35 EDT","open":239.6,"high":241.4,"low":237.58,"amount":126393036.16185,"amplitude":0.015972,"askPrice":383.12,"askSize":200,"bidPrice":238.42,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.658703,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":239.45,"dividendRate":0.014366,"postHourTrading":{"tag":"盘后","latestPrice":239.4512,"preClose":239.45,"latestTime":"16:36 EDT","volume":75429,"amount":18061474.9787,"timestamp":1751056606078},"volumeRatio":1.0724689752699927,"impliedVol":0.2002,"impliedVolPercentile":0.2129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BR\",,,,,undefined,":{"symbol":"BR","floatShares":116829619,"roa":"9.02%","roe":"33.92%","lyrEps":5.93118,"volumeRatio":1.0724689752699927,"shares":117463440,"dividePrice":3.44,"high":241.4,"amplitude":0.015972,"preClose":239.17,"low":237.58,"week52Low":195.64,"pbRate":"11.81","psRate":"4.16","week52High":247.01,"institutionHeld":0.9115,"latestPrice":239.45,"committee":-0.99005,"eps":6.658703,"divideRate":0.014366,"volume":527705,"delay":0,"ttmEps":6.658703,"open":239.6,"prevYearClose":226.09,"prevWeekClose":239.45,"prevMonthClose":242.83,"prevQuarterClose":242.46,"fiveDayClose":236.5,"twentyDayClose":239.72,"sixtyDayClose":244.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541184885","title":"Director’s Major Stock Sale at Broadridge Financial Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541184885","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541184885?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:08","pubTimestamp":1749175695,"startTime":"0","endTime":"0","summary":"New insider activity at Broadridge Financial Solutions ( ($BR) ) has taken place on June 5, 2025. Director Maura Markus has recently sold 3,556 sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-at-broadridge-financial-solutions-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-at-broadridge-financial-solutions-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","IE0034235188.USD","LU0545562505.USD","BK4585","BK4548","BK4588","IE0009354923.USD","LU0390134368.USD","LU1228905037.USD","BK4106","LU1228905540.USD","BR"],"gpt_icon":0},{"id":"2541300675","title":"Mainz Biomed NV Board Meeting: Key Resolutions Include Amendment of Remuneration Policy and Auditor Assignments for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300675","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300675?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:00","pubTimestamp":1749157257,"startTime":"0","endTime":"0","summary":"Mainz Biomed N.V., a public company under Dutch law, held its annual general meeting on June 2, 2025, at the CMS Derks Star Busman N.V. offices in Amsterdam. Chaired by non-executive director Hans Hekland, the meeting included the consideration of the statutory management report for the financial year ending December 31, 2024. All voting items on the agenda were adopted with the requisite majority. The meeting concluded with no further business. Documents related to the meeting, including the agenda with explanatory notes and a tabulation report by Broadridge, are available on the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mainz Biomed NV published the original content used to generate this news brief via EDGAR, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLbCq0TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0034235188.USD","BK4548","BK4139","LU0390134368.USD","BK4226","BK4106","BK4588","IE0009354923.USD","LU0545562505.USD","LU1228905037.USD","BR","MYNZ","LU1228905540.USD"],"gpt_icon":0},{"id":"2541079929","title":"Director Markus Maura A. Reports Disposal of Common Shares in Broadridge Financial Solutions Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079929","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079929?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:36","pubTimestamp":1749134166,"startTime":"0","endTime":"0","summary":"Markus Maura A., a Director at Broadridge Financial Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadridge Financial Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9y6mtc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Markus Maura A. Reports Disposal of Common Shares in Broadridge Financial Solutions Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1228905037.USD","IE0009354923.USD","LU1228905540.USD","BK4106","BK4226","BK4588","LU0545562505.USD","BR","LU0390134368.USD","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"2539087052","title":"Broadridge Financial Solutions Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539087052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539087052?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:00","pubTimestamp":1748638800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  advanced 1.30% to $242.83 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.Broadridge Financial Solutions Inc. closed 1.69% below its 52-week high of $247.01, which the company achieved on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Fidelity National Information Services Inc.  rose 1.71% to $79.61, Affirm Holdings Inc. Cl A  fell 0.29% to $51.90, and GoodRx Holdings Inc.  rose 2.89% to $3.92.Trading volume  eclipsed its 50-day average volume of 564,143.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2538597470","title":"Douglas Richard Deschutter, Co-President ICS, Reports Disposal of Common Shares in Broadridge Financial Solutions Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2538597470","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538597470?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:55","pubTimestamp":1748447740,"startTime":"0","endTime":"0","summary":"Douglas Richard DeSchutter, Co-President ICS, reported a disposal of common shares of Broadridge Financial Solutions Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadridge Financial Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6HMW4j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Douglas Richard Deschutter, Co-President ICS, Reports Disposal of Common Shares in Broadridge Financial Solutions Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU1228905540.USD","LU0390134368.USD","BK4548","LU1228905037.USD","BK4226","BK4588","LU0545562505.USD","BR","IE0009354923.USD","BK4585","BK4106"],"gpt_icon":0},{"id":"2538492325","title":"Broadridge Financial Solutions Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492325?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:01","pubTimestamp":1748379660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  rallied 1.27% to $239.99 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a four-day losing streak.Broadridge Financial Solutions Inc. closed 2.84% below its 52-week high of $247.01, which the company reached on April 2nd.The stock underperformed when compared to some of its competitors Tuesday, as Fidelity National Information Services Inc.  rose 2.22% to $79.96, Affirm Holdings Inc. Cl A  rose 3.81% to $51.18, and GoodRx Holdings Inc.  rose 2.41% to $3.83.Trading volume  eclipsed its 50-day average volume of 566,595.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2537951733","title":"Broadridge Financial Solutions Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951733?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:01","pubTimestamp":1747861260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  slid 1.48% to $239.09 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Broadridge Financial Solutions Inc. closed 3.21% below its 52-week high of $247.01, which the company achieved on April 2nd.Despite its losses, the stock outperformed some of its competitors Wednesday, as Fidelity National Information Services Inc.  fell 1.77% to $79.17, Affirm Holdings Inc. Cl A  fell 5.03% to $47.24, and GoodRx Holdings Inc.  fell 4.53% to $3.79.Trading volume  eclipsed its 50-day average volume of 575,602.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2537756176","title":"Director’s Major Stock Sale at Broadridge Financial Solutions!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537756176","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537756176?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:02","pubTimestamp":1747792967,"startTime":"0","endTime":"0","summary":"New insider activity at Broadridge Financial Solutions ( ($BR) ) has taken place on May 21, 2025. Director Pamela Carter has recently sold 4,829 sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-at-broadridge-financial-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-at-broadridge-financial-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","BK4106","LU1228905037.USD","BK4585","BK4588","LU1228905540.USD","BK4548","BK4226","BR","IE0009354923.USD","LU0545562505.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2537232396","title":"ICE Held Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537232396","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537232396?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:30","pubTimestamp":1747773021,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange Inc.  held its 2025 Annual Meeting of Stockholders on May 16. All ten director nominees were elected. Stockholders approved amendments to the Company's certificate of incorporation for voting limitations related to regulatory compliance. Ernst & Young LLP was ratified as the independent registered public accounting firm for 2025. Broadridge Financial Solutions, Inc. served as the Inspector of Elections.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICE - Intercontinental Exchange Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL35v9mg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","LU0154245756.USD","LU2106854487.HKD","LU1228905037.USD","LU0477156953.USD","GB00BDT5M118.USD","LU0738911758.USD","LU0130517989.USD","IE00BQXX3F31.USD","LU0256863811.USD","LU2023250843.SGD","LU0011850046.USD","LU0545562505.USD","LU0949170772.SGD","IE00BQXX3C00.GBP","LU0256863902.USD","BK4226","LU0648001328.SGD","SG9999004303.SGD","LU1917777945.USD","LU0154245673.USD","BK4112","LU1228905540.USD","LU1974910355.USD","LU2023250504.SGD","LU2237957902.USD","IE00BQXX3D17.EUR","SGXZ23171101.USD","LU0390134368.USD","LU2237957811.SGD","LU0661504455.SGD","BK4548","LU0154236417.USD","IE0034235188.USD","BR","BK4588","BK4585","LU0980610538.SGD","LU1153585028.USD","LU1201861249.SGD","ICE","BK4106","LU0689626769.HKD","LU0124676726.USD","LU0130102774.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2537623372","title":"Verisk Analytics Inc. Appoints Christopher Perry and Sabra Purtill to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623372","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623372?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:10","pubTimestamp":1747771808,"startTime":"0","endTime":"0","summary":"Verisk Analytics Inc. has announced the election of Christopher J. Perry and Sabra R. Purtill to its Board of Directors, effective immediately. Perry is the president of Broadridge Financial Solutions, Inc., while Purtill is an advisor at American International Group, Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verisk Analytics Inc. published the original content used to generate this news brief via GlobeNewswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1fz259:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU0162691827.USD","LU2506951958.HKD","LU2095319765.USD","BK4106","LU1668664300.SGD","BR","AIG","LU2065171311.SGD","BK4107","IE00BGHQF748.EUR","LU0072461881.USD","LU0545562505.USD","LU0980610538.SGD","NDAQ","LU2506952097.USD","LU0950375773.USD","BK4117","BK4123","BK4226","LU0323239441.USD","LU2506951875.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0130518102.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","BK4588","LU0130517989.USD","LU0823417653.USD","LU0477156953.USD","LU1228905540.USD","LU1201861249.SGD","LU0648000940.SGD","LU2506952170.USD","LU0130102774.USD","IE00BKPKM429.USD","LU2210149790.SGD","VRSK","BK4566","LU0130103400.USD","BK4548","LU0390134368.USD","LU1228905037.USD","LU2065170008.USD","IE00B19Z3581.USD","IE00B64PRP62.GBP","LU0648001328.SGD"],"gpt_icon":0},{"id":"2536633925","title":"Broadridge Financial Price Target Maintained With a $259.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633925?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:56","pubTimestamp":1747666560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 10:56 ET (14:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2536685395","title":"RBC Capital Sticks to Its Buy Rating for Broadridge Financial Solutions (BR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685395?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:45","pubTimestamp":1747651547,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Daniel Perlin maintained a Buy rating on Broadridge Financial Solutions (BR – Research Report) on May 16 and set a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-broadridge-financial-solutions-br?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-broadridge-financial-solutions-br?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BR"],"gpt_icon":0},{"id":"2536342077","title":"Chief Legal Officer Hope M. Jarkowski Reports Disposal of Common Shares of Broadridge Financial Solutions Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342077","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342077?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:37","pubTimestamp":1747424264,"startTime":"0","endTime":"0","summary":"Hope M. Jarkowski, Chief Legal Officer of Broadridge Financial Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadridge Financial Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL4MmNrb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1228905037.USD","BK4548","LU0390134368.USD","IE0009354923.USD","BK4106","BK4585","LU1228905540.USD","BK4226","LU0545562505.USD","BR","IE0034235188.USD"],"gpt_icon":0},{"id":"2535803091","title":"Broadridge Financial Solutions Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803091?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  rallied 1.19% to $240.32 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's fifth consecutive day of gains.Broadridge Financial Solutions Inc. closed 2.71% short of its 52-week high of $247.01, which the company achieved on April 2nd.The stock outperformed some of its competitors Thursday, as Fidelity National Information Services Inc.  rose 0.85% to $78.71, Affirm Holdings Inc. Cl A  fell 8.49% to $51.75, and GoodRx Holdings Inc.  fell 6.09% to $4.01.Trading volume  remained 247,712 below its 50-day average volume of 608,337.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2535075278","title":"Corporate VP Thomas P. Carey Reports Disposal of Broadridge Financial Solutions Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075278","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075278?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:32","pubTimestamp":1747233164,"startTime":"0","endTime":"0","summary":"Thomas P. Carey, Corporate Vice President, reported a disposal of common shares of Broadridge Financial Solutions Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadridge Financial Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4tqVlX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","BK4548","BK4588","IE0034235188.USD","BK4106","LU0545562505.USD","LU1228905540.USD","IE0009354923.USD","BK4226","LU1228905037.USD","BK4585","BR"],"gpt_icon":0},{"id":"2535018656","title":"Broadridge Financial Solutions Wins US Patent for AI Technology Powering BondGPT Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2535018656","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535018656?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:55","pubTimestamp":1747209336,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions (BR) said Wednesday it received a US patent for AI technology powering its BondGPT platform.The company said BondGPT+ integrates client data, third-party sources, and pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4585","LU0545562505.USD","LU1228905037.USD","BK4226","BK4588","IE0034235188.USD","LU0390134368.USD","BK4106","LU1228905540.USD","IE0009354923.USD","BR"],"gpt_icon":0},{"id":"2535093626","title":"Broadridge Financial Solutions Secures Patent for Advanced LLM Orchestration in Machine Learning Agents, Enhancing Bond Trading Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535093626","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535093626?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:01","pubTimestamp":1747202466,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions Secures Patent for Advanced LLM Orchestration in Machine Learning Agents, Enhancing Bond Trading Solutions. Broadridge Financial Solutions Inc. has announced the awarding of a new U.S. patent for its large language model orchestration of machine learning agents. This technology underpins BondGPT, an innovative GenAI application initially showcased in the LTX e-trading platform. BondGPT and its enterprise version, BondGPT+, utilize AI and machine learning to enhance trading capabilities for corporate bond traders, portfolio managers, and analysts. The patented methods integrate clients' proprietary data, third-party datasets, and sophisticated personalization features to improve efficiency and provide critical pre-trade data. The applications deliver secure and timely responses to natural language queries by orchestrating multiple AI agents to process data from various datasets and analytical models.Disclaimer: This news brief was created by Public Technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL2NGk2M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BK4226","LU1228905540.USD","LU0390134368.USD","BR","BK4106","LU0545562505.USD","IE0034235188.USD","BK4585","BK4548","LU1228905037.USD","BK4588"],"gpt_icon":0},{"id":"2535470929","title":"Broadridge Financial Solutions Keeps Quarterly Dividend at $0.88 a Share, Payable July 2 to Holders of Record June 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2535470929","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535470929?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:44","pubTimestamp":1747151054,"startTime":"0","endTime":"0","summary":"Price: 238.12, Change: +1.07, Percent Change: +0.45","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BR"],"gpt_icon":0},{"id":"2535705837","title":"Broadridge Financial Solutions Inc. Declares Quarterly Dividend of $0.88 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705837","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705837?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:12","pubTimestamp":1747149160,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions Inc. has announced a quarterly cash dividend of $0.88 per share, as declared by its Board of Directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadridge Financial Solutions Inc. published the original content used to generate this news brief via PR Newswire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLxLjSy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1228905037.USD","BR","BK4106","BK4548","IE0034235188.USD","LU0545562505.USD","BK4226","IE0009354923.USD","LU0390134368.USD","LU1228905540.USD","BK4588"],"gpt_icon":0},{"id":"2535866705","title":"Press Release: Broadridge Declares Quarterly Dividend of $0.88 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535866705","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535866705?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:12","pubTimestamp":1747149120,"startTime":"0","endTime":"0","summary":"NEW YORK, May 13, 2025 /PRNewswire/ -- Broadridge Financial Solutions, Inc.  announced that its Board of Directors has declared a quarterly cash dividend of $0.88 per share. The dividend is payable on July 2, 2025 to stockholders of record at the close of business on June 12, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1228905037.USD","LU0390134368.USD","IE0009354923.USD","BK4232","IE0034235188.USD","BK4588","LU1228905540.USD","BR","BK4106","BK4022","BK4226","BK4548","LU0545562505.USD","R"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BR\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BR","amount":0.88,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-01","symbol":"BR","fiscalQuarterEnding":"2025/03","expectedEps":2.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.44},{"date":"2025-03-13","symbol":"BR","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-31","symbol":"BR","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.56},{"date":"2024-12-13","symbol":"BR","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.3,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.3,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BR","date":"2025-06-27","current":35.629335,"percent":0.631194,"low":28.362771,"twenty":32.446988,"median":34.849099,"eighty":36.643759,"high":40.756446,"avg":34.68414,"sd":2.435923,"marketCap":28093730944},"quantilePoints":[{"date":"2020-07-02","current":35.380671,"twenty":26.468812,"median":29.42239,"eighty":32.505332,"marketCap":14721897157},{"date":"2020-07-10","current":34.784646,"twenty":26.492427,"median":29.450283,"eighty":32.568944,"marketCap":14473891402},{"date":"2020-07-17","current":35.623496,"twenty":26.553857,"median":29.483017,"eighty":32.633281,"marketCap":14822936538},{"date":"2020-07-24","current":36.225039,"twenty":26.600693,"median":29.499614,"eighty":32.694538,"marketCap":15073238643},{"date":"2020-07-31","current":37.069407,"twenty":26.683973,"median":29.513522,"eighty":32.820624,"marketCap":15424580128},{"date":"2020-08-07","current":37.32051,"twenty":26.816769,"median":29.536896,"eighty":32.897864,"marketCap":15529064034},{"date":"2020-08-14","current":34.580821,"twenty":26.865007,"median":29.557834,"eighty":32.918163,"marketCap":15993629536},{"date":"2020-08-21","current":34.080335,"twenty":26.890858,"median":29.571752,"eighty":32.994256,"marketCap":15762154915},{"date":"2020-08-28","current":34.478732,"twenty":26.931955,"median":29.595311,"eighty":33.045439,"marketCap":15946413320},{"date":"2020-09-04","current":33.716798,"twenty":26.95483,"median":29.61213,"eighty":33.089536,"marketCap":15594019121},{"date":"2020-09-11","current":33.47278,"twenty":26.990793,"median":29.63688,"eighty":33.146824,"marketCap":15481160848},{"date":"2020-09-18","current":32.745707,"twenty":27.026242,"median":29.681271,"eighty":33.208142,"marketCap":15144889259},{"date":"2020-09-25","current":32.469319,"twenty":27.067278,"median":29.706208,"eighty":33.208142,"marketCap":15017059991},{"date":"2020-10-02","current":33.218802,"twenty":27.088126,"median":29.728924,"eighty":33.217121,"marketCap":15363696115},{"date":"2020-10-09","current":35.17093,"twenty":27.110309,"median":29.744218,"eighty":33.250081,"marketCap":16266555228},{"date":"2020-10-16","current":35.795237,"twenty":27.143125,"median":29.768166,"eighty":33.308528,"marketCap":16555296978},{"date":"2020-10-23","current":36.392074,"twenty":27.170427,"median":29.801071,"eighty":33.348164,"marketCap":16831334091},{"date":"2020-10-30","current":33.677477,"twenty":27.178295,"median":29.883486,"eighty":33.367811,"marketCap":15909240310},{"date":"2020-11-06","current":35.877772,"twenty":27.18322,"median":29.943344,"eighty":33.392304,"marketCap":16948659426},{"date":"2020-11-13","current":35.902247,"twenty":27.218447,"median":29.989151,"eighty":33.41974,"marketCap":16960221374},{"date":"2020-11-20","current":35.469041,"twenty":27.236321,"median":30.027895,"eighty":33.481504,"marketCap":16755574896},{"date":"2020-11-27","current":36.076019,"twenty":27.248748,"median":30.057825,"eighty":33.506604,"marketCap":17042311204},{"date":"2020-12-04","current":36.521462,"twenty":27.279401,"median":30.102358,"eighty":33.547448,"marketCap":17252738656},{"date":"2020-12-11","current":36.132311,"twenty":27.295978,"median":30.123731,"eighty":33.570812,"marketCap":17068903684},{"date":"2020-12-18","current":37.661993,"twenty":27.323663,"median":30.144201,"eighty":33.584684,"marketCap":17791525428},{"date":"2020-12-24","current":36.714814,"twenty":27.340111,"median":30.160202,"eighty":33.600339,"marketCap":17344078044},{"date":"2020-12-31","current":37.495563,"twenty":27.357605,"median":30.186284,"eighty":33.620503,"marketCap":17712904182},{"date":"2021-01-08","current":38.232258,"twenty":27.378694,"median":30.212108,"eighty":33.649052,"marketCap":18060918814},{"date":"2021-01-15","current":37.096622,"twenty":27.416367,"median":30.281765,"eighty":33.712562,"marketCap":17524444432},{"date":"2021-01-22","current":36.452932,"twenty":27.43186,"median":30.291063,"eighty":33.736717,"marketCap":17220365202},{"date":"2021-01-29","current":34.585497,"twenty":27.448715,"median":30.338043,"eighty":33.773718,"marketCap":16338188577},{"date":"2021-02-05","current":32.182961,"twenty":27.48845,"median":30.366942,"eighty":33.773918,"marketCap":16690083494},{"date":"2021-02-12","current":33.062728,"twenty":27.503738,"median":30.382849,"eighty":33.773918,"marketCap":17146330833},{"date":"2021-02-19","current":33.390966,"twenty":27.535727,"median":30.403987,"eighty":33.773918,"marketCap":17316555094},{"date":"2021-02-26","current":31.816763,"twenty":27.572277,"median":30.433539,"eighty":33.773918,"marketCap":16500173434},{"date":"2021-03-05","current":31.81453,"twenty":27.616831,"median":30.468086,"eighty":33.774117,"marketCap":16499015446},{"date":"2021-03-12","current":32.16733,"twenty":27.643406,"median":30.508073,"eighty":33.774117,"marketCap":16681977577},{"date":"2021-03-19","current":32.640708,"twenty":27.69288,"median":30.562327,"eighty":33.774117,"marketCap":16927471069},{"date":"2021-03-26","current":34.261802,"twenty":27.722653,"median":30.581122,"eighty":33.775139,"marketCap":17768170480},{"date":"2021-04-01","current":34.592273,"twenty":27.758251,"median":30.595352,"eighty":33.825276,"marketCap":17939552729},{"date":"2021-04-09","current":34.833427,"twenty":27.810824,"median":30.619996,"eighty":33.862969,"marketCap":18064615452},{"date":"2021-04-16","current":35.056719,"twenty":27.856954,"median":30.633079,"eighty":33.891132,"marketCap":18180414269},{"date":"2021-04-23","current":36.313848,"twenty":27.913985,"median":30.673509,"eighty":33.911445,"marketCap":18832361608},{"date":"2021-04-30","current":35.420683,"twenty":27.9302,"median":30.72059,"eighty":33.967358,"marketCap":18369166340},{"date":"2021-05-07","current":36.895971,"twenty":27.941789,"median":30.754955,"eighty":34.024305,"marketCap":19067837969},{"date":"2021-05-14","current":36.666776,"twenty":28.061158,"median":30.779981,"eighty":34.079476,"marketCap":18949389767},{"date":"2021-05-21","current":35.788193,"twenty":28.070747,"median":30.788447,"eighty":34.129369,"marketCap":18495338327},{"date":"2021-05-28","current":35.835381,"twenty":28.070747,"median":30.817237,"eighty":34.159235,"marketCap":18519724722},{"date":"2021-06-04","current":36.147716,"twenty":28.070747,"median":30.833671,"eighty":34.177492,"marketCap":18681139428},{"date":"2021-06-11","current":36.572401,"twenty":28.070747,"median":30.861789,"eighty":34.200971,"marketCap":18900616978},{"date":"2021-06-18","current":35.576974,"twenty":28.070747,"median":30.885494,"eighty":34.2783,"marketCap":18386180181},{"date":"2021-06-25","current":36.107269,"twenty":28.070747,"median":30.926897,"eighty":34.342636,"marketCap":18660236804},{"date":"2021-07-02","current":36.943159,"twenty":28.07697,"median":30.973865,"eighty":34.399996,"marketCap":19092224364},{"date":"2021-07-09","current":37.907128,"twenty":28.07697,"median":31.017393,"eighty":34.426024,"marketCap":19590403565},{"date":"2021-07-16","current":38.170028,"twenty":28.07697,"median":31.06112,"eighty":34.451693,"marketCap":19726270620},{"date":"2021-07-23","current":38.758746,"twenty":28.07697,"median":31.08074,"eighty":34.488406,"marketCap":20030519923},{"date":"2021-07-30","current":38.983447,"twenty":28.07697,"median":31.105961,"eighty":34.52361,"marketCap":20146645611},{"date":"2021-08-06","current":38.956483,"twenty":28.07697,"median":31.155514,"eighty":34.553423,"marketCap":20132710528},{"date":"2021-08-13","current":36.995633,"twenty":28.07697,"median":31.175319,"eighty":34.588207,"marketCap":20255109147},{"date":"2021-08-20","current":37.033825,"twenty":28.07697,"median":31.248157,"eighty":34.681416,"marketCap":20276019445},{"date":"2021-08-27","current":36.405774,"twenty":28.07697,"median":31.359754,"eighty":34.734461,"marketCap":19932161203},{"date":"2021-09-03","current":36.229665,"twenty":28.07697,"median":31.389595,"eighty":34.790165,"marketCap":19835741493},{"date":"2021-09-10","current":36.062043,"twenty":28.07697,"median":31.389595,"eighty":34.820225,"marketCap":19743968517},{"date":"2021-09-17","current":35.340632,"twenty":28.07697,"median":31.417495,"eighty":34.955247,"marketCap":19348996212},{"date":"2021-09-24","current":35.860472,"twenty":28.07697,"median":31.487197,"eighty":35.01268,"marketCap":19633608608},{"date":"2021-10-01","current":35.226055,"twenty":28.07697,"median":31.514354,"eighty":35.121494,"marketCap":19286265316},{"date":"2021-10-08","current":35.872937,"twenty":28.07697,"median":31.594533,"eighty":35.164154,"marketCap":19640432745},{"date":"2021-10-15","current":38.208691,"twenty":28.07697,"median":31.667158,"eighty":35.195213,"marketCap":20919258128},{"date":"2021-10-22","current":39.08566,"twenty":28.07697,"median":31.709732,"eighty":35.308707,"marketCap":21399398931},{"date":"2021-10-29","current":37.883808,"twenty":28.07697,"median":31.751223,"eighty":35.382436,"marketCap":20741385143},{"date":"2021-11-05","current":36.914618,"twenty":28.07697,"median":31.81453,"eighty":35.411441,"marketCap":20262433999},{"date":"2021-11-12","current":37.509296,"twenty":28.11256,"median":31.836482,"eighty":35.452376,"marketCap":20588852589},{"date":"2021-11-19","current":36.982581,"twenty":28.159123,"median":31.884546,"eighty":35.491884,"marketCap":20299738980},{"date":"2021-11-26","current":37.376588,"twenty":28.234266,"median":31.949974,"eighty":35.545067,"marketCap":20516009126},{"date":"2021-12-03","current":37.180523,"twenty":28.302098,"median":31.968601,"eighty":35.62305,"marketCap":20408388865},{"date":"2021-12-10","current":38.855792,"twenty":28.409073,"median":32.118206,"eighty":35.666053,"marketCap":21327944208},{"date":"2021-12-17","current":38.295917,"twenty":28.451734,"median":32.162054,"eighty":35.725693,"marketCap":21020628573},{"date":"2021-12-23","current":39.276243,"twenty":28.545612,"median":32.194363,"eighty":35.743315,"marketCap":21558729879},{"date":"2021-12-31","current":39.827405,"twenty":28.657395,"median":32.232227,"eighty":35.773152,"marketCap":21861262391},{"date":"2022-01-07","current":37.361338,"twenty":28.725057,"median":32.270044,"eighty":35.792365,"marketCap":20507638662},{"date":"2022-01-14","current":34.86913,"twenty":28.876393,"median":32.333973,"eighty":35.801896,"marketCap":19139665564},{"date":"2022-01-21","current":34.115368,"twenty":28.913097,"median":32.386105,"eighty":35.801896,"marketCap":18725925448},{"date":"2022-01-28","current":33.581635,"twenty":29.006511,"median":32.437861,"eighty":35.801896,"marketCap":18432959182},{"date":"2022-02-04","current":32.422885,"twenty":29.037663,"median":32.462347,"eighty":35.801896,"marketCap":17501873241},{"date":"2022-02-11","current":31.285012,"twenty":29.093856,"median":32.474628,"eighty":35.801896,"marketCap":16887649507},{"date":"2022-02-18","current":30.800443,"twenty":29.154746,"median":32.474628,"eighty":35.801896,"marketCap":16626078943},{"date":"2022-02-25","current":32.070274,"twenty":29.195877,"median":32.474628,"eighty":35.801896,"marketCap":17311533947},{"date":"2022-03-04","current":31.89505,"twenty":29.214222,"median":32.474628,"eighty":35.801896,"marketCap":17216948163},{"date":"2022-03-11","current":31.280686,"twenty":29.247909,"median":32.474628,"eighty":35.801896,"marketCap":16885314055},{"date":"2022-03-18","current":33.225453,"twenty":29.272591,"median":32.517638,"eighty":35.801896,"marketCap":17935099487},{"date":"2022-03-25","current":33.048066,"twenty":29.310066,"median":32.573881,"eighty":35.801896,"marketCap":17839345977},{"date":"2022-04-01","current":33.813859,"twenty":29.33799,"median":32.627041,"eighty":35.801896,"marketCap":18252720885},{"date":"2022-04-08","current":34.793814,"twenty":29.361891,"median":32.647407,"eighty":35.801896,"marketCap":18781700641},{"date":"2022-04-14","current":33.21031,"twenty":29.378126,"median":32.684935,"eighty":35.801896,"marketCap":17926925406},{"date":"2022-04-22","current":32.08109,"twenty":29.39891,"median":32.708964,"eighty":35.801896,"marketCap":17317372575},{"date":"2022-04-29","current":31.179012,"twenty":29.418979,"median":32.708964,"eighty":35.801896,"marketCap":16830430946},{"date":"2022-05-06","current":30.154976,"twenty":29.462123,"median":32.708964,"eighty":35.801896,"marketCap":16627453850},{"date":"2022-05-13","current":29.62348,"twenty":29.473719,"median":32.708964,"eighty":35.801896,"marketCap":16334386770},{"date":"2022-05-20","current":29.546944,"twenty":29.484567,"median":32.708964,"eighty":35.801896,"marketCap":16292185111},{"date":"2022-05-27","current":31.209465,"twenty":29.506062,"median":32.708964,"eighty":35.801896,"marketCap":17208898937},{"date":"2022-06-03","current":31.10104,"twenty":29.516702,"median":32.708964,"eighty":35.801896,"marketCap":17149113253},{"date":"2022-06-10","current":29.782929,"twenty":29.529637,"median":32.708964,"eighty":35.801896,"marketCap":16422306894},{"date":"2022-06-17","current":28.362771,"twenty":29.529637,"median":32.708964,"eighty":35.801896,"marketCap":15639231657},{"date":"2022-06-24","current":30.952221,"twenty":29.519627,"median":32.710233,"eighty":35.80434,"marketCap":17067054470},{"date":"2022-07-01","current":31.128677,"twenty":29.539749,"median":32.710233,"eighty":35.80434,"marketCap":17164352741},{"date":"2022-07-08","current":31.740961,"twenty":29.552243,"median":32.710233,"eighty":35.80434,"marketCap":17501966017},{"date":"2022-07-15","current":31.745213,"twenty":29.58761,"median":32.710233,"eighty":35.80434,"marketCap":17504310554},{"date":"2022-07-22","current":33.205765,"twenty":29.612808,"median":32.745707,"eighty":35.80434,"marketCap":18309658890},{"date":"2022-07-29","current":34.132695,"twenty":29.637959,"median":32.797996,"eighty":35.80434,"marketCap":18820767877},{"date":"2022-08-05","current":35.684664,"twenty":29.674285,"median":32.864189,"eighty":35.80434,"marketCap":19676523751},{"date":"2022-08-12","current":39.86671,"twenty":29.718192,"median":32.877172,"eighty":35.833769,"marketCap":21492143529},{"date":"2022-08-19","current":38.302243,"twenty":29.737689,"median":32.907393,"eighty":35.871975,"marketCap":20648739359},{"date":"2022-08-26","current":37.858361,"twenty":29.779236,"median":32.935452,"eighty":35.89121,"marketCap":20409442488},{"date":"2022-09-02","current":36.224266,"twenty":29.801358,"median":32.947404,"eighty":35.93847,"marketCap":19528501554},{"date":"2022-09-09","current":37.51457,"twenty":29.801358,"median":32.96448,"eighty":35.957983,"marketCap":20224104715},{"date":"2022-09-16","current":35.604136,"twenty":29.801358,"median":33.02161,"eighty":35.997965,"marketCap":19194189748},{"date":"2022-09-23","current":33.60449,"twenty":29.801358,"median":33.059866,"eighty":35.997965,"marketCap":18116180802},{"date":"2022-09-30","current":31.402487,"twenty":29.801358,"median":33.062728,"eighty":35.997965,"marketCap":16929080636},{"date":"2022-10-07","current":31.177849,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16807978296},{"date":"2022-10-14","current":30.355139,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16364455666},{"date":"2022-10-21","current":30.767585,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16586805207},{"date":"2022-10-28","current":32.493747,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":17517379214},{"date":"2022-11-04","current":30.059212,"twenty":29.801358,"median":33.048066,"eighty":35.997965,"marketCap":15699926301},{"date":"2022-11-11","current":31.53469,"twenty":29.801358,"median":32.993814,"eighty":35.997965,"marketCap":16470568666},{"date":"2022-11-18","current":32.573157,"twenty":29.801358,"median":32.952375,"eighty":35.997965,"marketCap":17012959705},{"date":"2022-11-25","current":33.456191,"twenty":29.801358,"median":32.952375,"eighty":35.997965,"marketCap":17474168571},{"date":"2022-12-02","current":33.562065,"twenty":29.801358,"median":32.947404,"eighty":35.997965,"marketCap":17529466573},{"date":"2022-12-09","current":32.01225,"twenty":29.801358,"median":32.935452,"eighty":35.997965,"marketCap":16719997951},{"date":"2022-12-16","current":30.038938,"twenty":29.801358,"median":32.899746,"eighty":35.997965,"marketCap":15689337322},{"date":"2022-12-23","current":30.293486,"twenty":29.801358,"median":32.874656,"eighty":35.997965,"marketCap":15822287837},{"date":"2022-12-30","current":30.214644,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":15781108473},{"date":"2023-01-06","current":30.883678,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":16130544783},{"date":"2023-01-13","current":32.462777,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":16955308597},{"date":"2023-01-20","current":32.953853,"twenty":29.801358,"median":32.867715,"eighty":35.997965,"marketCap":17211797201},{"date":"2023-01-27","current":33.667939,"twenty":29.801358,"median":32.874656,"eighty":35.997965,"marketCap":17584764575},{"date":"2023-02-03","current":33.931469,"twenty":29.801358,"median":32.897393,"eighty":35.997965,"marketCap":18075293397},{"date":"2023-02-10","current":32.267815,"twenty":29.831736,"median":32.908273,"eighty":35.997965,"marketCap":17189064986},{"date":"2023-02-17","current":31.783963,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16931317281},{"date":"2023-02-24","current":31.174178,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16606484557},{"date":"2023-03-03","current":31.839198,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16960740535},{"date":"2023-03-10","current":30.266128,"twenty":29.86702,"median":32.884095,"eighty":35.997965,"marketCap":16122766261},{"date":"2023-03-17","current":29.861813,"twenty":29.86423,"median":32.867715,"eighty":35.997965,"marketCap":15907388042},{"date":"2023-03-24","current":31.063709,"twenty":29.86423,"median":32.799291,"eighty":35.997965,"marketCap":16547638049},{"date":"2023-03-31","current":32.382702,"twenty":29.865036,"median":32.746298,"eighty":35.997116,"marketCap":17250265355},{"date":"2023-04-06","current":31.125572,"twenty":29.865036,"median":32.708005,"eighty":35.997116,"marketCap":16580592094},{"date":"2023-04-14","current":32.380493,"twenty":29.86423,"median":32.673823,"eighty":35.997965,"marketCap":17249088424},{"date":"2023-04-21","current":31.507792,"twenty":29.86423,"median":32.646505,"eighty":35.997965,"marketCap":16784201011},{"date":"2023-04-28","current":31.706635,"twenty":29.86423,"median":32.63921,"eighty":35.997965,"marketCap":16890124726},{"date":"2023-05-05","current":32.560587,"twenty":29.86423,"median":32.625732,"eighty":35.997965,"marketCap":18058101452},{"date":"2023-05-12","current":32.909465,"twenty":29.86423,"median":32.621832,"eighty":35.997965,"marketCap":18251589538},{"date":"2023-05-19","current":32.800973,"twenty":29.86423,"median":32.603133,"eighty":36.000803,"marketCap":18191419462},{"date":"2023-05-26","current":31.520333,"twenty":29.86423,"median":32.573157,"eighty":36.000803,"marketCap":17481176611},{"date":"2023-06-02","current":31.696899,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":17579100460},{"date":"2023-06-09","current":32.758427,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":18167823354},{"date":"2023-06-16","current":33.97312,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":18841492238},{"date":"2023-06-23","current":33.728479,"twenty":29.863425,"median":32.538691,"eighty":36.000948,"marketCap":18705814617},{"date":"2023-06-30","current":34.738951,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19266222182},{"date":"2023-07-07","current":34.783624,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19290998095},{"date":"2023-07-14","current":35.726022,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19813651887},{"date":"2023-07-21","current":35.991936,"twenty":29.862619,"median":32.520168,"eighty":36.001576,"marketCap":19961127562},{"date":"2023-07-28","current":36.123829,"twenty":29.862619,"median":32.520168,"eighty":36.028999,"marketCap":20034275497},{"date":"2023-08-04","current":35.292051,"twenty":29.862619,"median":32.557214,"eighty":36.028999,"marketCap":19572971586},{"date":"2023-08-11","current":33.595687,"twenty":29.862619,"median":32.520168,"eighty":36.028999,"marketCap":21185440368},{"date":"2023-08-18","current":33.449586,"twenty":29.862619,"median":32.520168,"eighty":36.022818,"marketCap":21093309215},{"date":"2023-08-25","current":34.18571,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":21557508483},{"date":"2023-09-01","current":34.878752,"twenty":29.862619,"median":32.520168,"eighty":35.953902,"marketCap":21994540873},{"date":"2023-09-08","current":35.051076,"twenty":29.862619,"median":32.520168,"eighty":35.931124,"marketCap":22103208386},{"date":"2023-09-15","current":35.219654,"twenty":29.862619,"median":32.520168,"eighty":35.893111,"marketCap":22209513561},{"date":"2023-09-22","current":34.371145,"twenty":29.862619,"median":32.520168,"eighty":35.872616,"marketCap":21674444177},{"date":"2023-09-29","current":33.760431,"twenty":29.862619,"median":32.520168,"eighty":35.85351,"marketCap":21289327514},{"date":"2023-10-06","current":33.447074,"twenty":29.862619,"median":32.520168,"eighty":35.85351,"marketCap":21091724916},{"date":"2023-10-13","current":33.801465,"twenty":29.862619,"median":32.56467,"eighty":35.85351,"marketCap":21315204044},{"date":"2023-10-20","current":32.80917,"twenty":29.862619,"median":32.601006,"eighty":35.85351,"marketCap":20689462484},{"date":"2023-10-27","current":31.583722,"twenty":29.855771,"median":32.604197,"eighty":35.859014,"marketCap":19916695182},{"date":"2023-11-03","current":31.346248,"twenty":29.855771,"median":32.604197,"eighty":35.859014,"marketCap":21036466864},{"date":"2023-11-10","current":30.885196,"twenty":29.872948,"median":32.604197,"eighty":35.859014,"marketCap":20727055154},{"date":"2023-11-17","current":31.766979,"twenty":29.934843,"median":32.604197,"eighty":35.859014,"marketCap":21318819755},{"date":"2023-11-24","current":32.710119,"twenty":29.967861,"median":32.607861,"eighty":35.859014,"marketCap":21951760820},{"date":"2023-12-01","current":33.977573,"twenty":30.009206,"median":32.633567,"eighty":35.859014,"marketCap":22802348905},{"date":"2023-12-08","current":33.660271,"twenty":30.028213,"median":32.654105,"eighty":35.858528,"marketCap":22589407766},{"date":"2023-12-15","current":33.946018,"twenty":30.045753,"median":32.687599,"eighty":35.858528,"marketCap":22781172438},{"date":"2023-12-22","current":34.422847,"twenty":30.081893,"median":32.708315,"eighty":35.858528,"marketCap":23101172381},{"date":"2023-12-29","current":36.082983,"twenty":30.104233,"median":32.711197,"eighty":35.86206,"marketCap":24215289831},{"date":"2024-01-05","current":34.550819,"twenty":30.123312,"median":32.746889,"eighty":35.862855,"marketCap":23187054719},{"date":"2024-01-12","current":35.273075,"twenty":30.147204,"median":32.777461,"eighty":35.862855,"marketCap":23671760515},{"date":"2024-01-19","current":35.276581,"twenty":30.174324,"median":32.813192,"eighty":35.863649,"marketCap":23674113456},{"date":"2024-01-26","current":36.50722,"twenty":30.21464,"median":32.867715,"eighty":35.882977,"marketCap":24499995663},{"date":"2024-02-02","current":34.727131,"twenty":30.275165,"median":32.877675,"eighty":35.898973,"marketCap":23746412516},{"date":"2024-02-09","current":34.274161,"twenty":30.293293,"median":32.908273,"eighty":35.898973,"marketCap":23436671581},{"date":"2024-02-16","current":34.153599,"twenty":30.340747,"median":32.937463,"eighty":35.898973,"marketCap":23354231027},{"date":"2024-02-23","current":34.418836,"twenty":30.367891,"median":32.94423,"eighty":35.898973,"marketCap":23535600244},{"date":"2024-03-01","current":35.062984,"twenty":30.391003,"median":32.956745,"eighty":35.897335,"marketCap":23976068344},{"date":"2024-03-08","current":35.29033,"twenty":30.419112,"median":33.006818,"eighty":35.897335,"marketCap":24131527673},{"date":"2024-03-15","current":34.399891,"twenty":30.447705,"median":33.061297,"eighty":35.897335,"marketCap":23522645300},{"date":"2024-03-22","current":35.488397,"twenty":30.471963,"median":33.135017,"eighty":35.897335,"marketCap":24266965724},{"date":"2024-03-28","current":35.107764,"twenty":30.501952,"median":33.167501,"eighty":35.897335,"marketCap":24006689120},{"date":"2024-04-05","current":34.203546,"twenty":30.575564,"median":33.225453,"eighty":35.898973,"marketCap":23388384971},{"date":"2024-04-12","current":34.575567,"twenty":30.594992,"median":33.304996,"eighty":35.898973,"marketCap":23642772964},{"date":"2024-04-19","current":33.237325,"twenty":30.620469,"median":33.329509,"eighty":35.898973,"marketCap":22727682822},{"date":"2024-04-26","current":33.681683,"twenty":30.646819,"median":33.337038,"eighty":35.897335,"marketCap":23031535147},{"date":"2024-05-03","current":33.645515,"twenty":30.676765,"median":33.359206,"eighty":35.897335,"marketCap":23006802981},{"date":"2024-05-10","current":32.640805,"twenty":30.705916,"median":33.385005,"eighty":35.897335,"marketCap":22815922889},{"date":"2024-05-17","current":34.495512,"twenty":30.745442,"median":33.415909,"eighty":35.897335,"marketCap":24112362722},{"date":"2024-05-24","current":34.099886,"twenty":30.768666,"median":33.440518,"eighty":35.897335,"marketCap":23835820406},{"date":"2024-05-31","current":33.087152,"twenty":30.791342,"median":33.444637,"eighty":35.897335,"marketCap":23127919348},{"date":"2024-06-07","current":33.425294,"twenty":30.844887,"median":33.452605,"eighty":35.897335,"marketCap":23364280302},{"date":"2024-06-14","current":33.173378,"twenty":30.889287,"median":33.456191,"eighty":35.898973,"marketCap":23188191392},{"date":"2024-06-21","current":33.804012,"twenty":30.929343,"median":33.471132,"eighty":35.90061,"marketCap":23629004571},{"date":"2024-06-28","current":33.680591,"twenty":30.986617,"median":33.482778,"eighty":35.908334,"marketCap":23542732823},{"date":"2024-07-05","current":33.729621,"twenty":31.017993,"median":33.493697,"eighty":35.908334,"marketCap":23577005161},{"date":"2024-07-12","current":34.400832,"twenty":31.056177,"median":33.546323,"eighty":35.908334,"marketCap":24046181655},{"date":"2024-07-15","current":34.735592,"twenty":31.061633,"median":33.551582,"eighty":35.908334,"marketCap":24280178999},{"date":"2024-08-02","current":36.341765,"twenty":31.103478,"median":33.597349,"eighty":35.931617,"marketCap":25402893531},{"date":"2024-08-09","current":36.117713,"twenty":31.136619,"median":33.615911,"eighty":35.952116,"marketCap":25213775633},{"date":"2024-08-16","current":34.93909,"twenty":31.16919,"median":33.639911,"eighty":35.952116,"marketCap":24390978381},{"date":"2024-08-23","current":35.144722,"twenty":31.187434,"median":33.681137,"eighty":35.952116,"marketCap":24534530242},{"date":"2024-08-30","current":35.459021,"twenty":31.211873,"median":33.714492,"eighty":35.952116,"marketCap":24753942843},{"date":"2024-09-06","current":35.250046,"twenty":31.266866,"median":33.729621,"eighty":35.952116,"marketCap":24608056805},{"date":"2024-09-13","current":35.196548,"twenty":31.318437,"median":33.766004,"eighty":35.952116,"marketCap":24570709979},{"date":"2024-09-20","current":34.93909,"twenty":31.384522,"median":33.787501,"eighty":35.952116,"marketCap":24390978381},{"date":"2024-09-27","current":35.400508,"twenty":31.417495,"median":33.808248,"eighty":35.952116,"marketCap":24713094752},{"date":"2024-10-04","current":35.99843,"twenty":31.468024,"median":33.826768,"eighty":35.954349,"marketCap":25130504190},{"date":"2024-10-11","current":36.304836,"twenty":31.509991,"median":33.857428,"eighty":36.000511,"marketCap":25344405690},{"date":"2024-10-18","current":36.542593,"twenty":31.577052,"median":33.876767,"eighty":36.02413,"marketCap":25510383904},{"date":"2024-10-25","current":36.293115,"twenty":31.594533,"median":33.908837,"eighty":36.046649,"marketCap":25336223666},{"date":"2024-10-31","current":35.579844,"twenty":31.626158,"median":33.936183,"eighty":36.046649,"marketCap":24838289025},{"date":"2024-11-08","current":37.63259,"twenty":31.647989,"median":33.968432,"eighty":36.064347,"marketCap":25853589529},{"date":"2024-11-15","current":38.718113,"twenty":31.682409,"median":33.987949,"eighty":36.079369,"marketCap":26599343671},{"date":"2024-11-22","current":38.7028,"twenty":31.709113,"median":34.031338,"eighty":36.109358,"marketCap":26588823629},{"date":"2024-11-29","current":40.157537,"twenty":31.722323,"median":34.071451,"eighty":36.125661,"marketCap":27588227691},{"date":"2024-12-06","current":40.138821,"twenty":31.746166,"median":34.103294,"eighty":36.134833,"marketCap":27575369861},{"date":"2024-12-13","current":40.135418,"twenty":31.766558,"median":34.144987,"eighty":36.168128,"marketCap":27573032073},{"date":"2024-12-20","current":38.143024,"twenty":31.814914,"median":34.183837,"eighty":36.224421,"marketCap":26204257621},{"date":"2024-12-27","current":38.748739,"twenty":31.825235,"median":34.187404,"eighty":36.226472,"marketCap":26620383757},{"date":"2025-01-03","current":38.593907,"twenty":31.83606,"median":34.205469,"eighty":36.253855,"marketCap":26514014436},{"date":"2025-01-10","current":39.046492,"twenty":31.878549,"median":34.244328,"eighty":36.289418,"marketCap":26824940144},{"date":"2025-01-17","current":39.310216,"twenty":31.907627,"median":34.26626,"eighty":36.308441,"marketCap":27006118658},{"date":"2025-01-24","current":40.283444,"twenty":31.907627,"median":34.320001,"eighty":36.335802,"marketCap":27674725820},{"date":"2025-01-31","current":40.684985,"twenty":31.907627,"median":34.38198,"eighty":36.381116,"marketCap":27950584719},{"date":"2025-02-07","current":37.001707,"twenty":31.928096,"median":34.401881,"eighty":36.418122,"marketCap":28087995440},{"date":"2025-02-14","current":37.421007,"twenty":31.928096,"median":34.415484,"eighty":36.469911,"marketCap":28406286269},{"date":"2025-02-21","current":36.42671,"twenty":31.928096,"median":34.425889,"eighty":36.517115,"marketCap":27651515738},{"date":"2025-02-28","current":36.599363,"twenty":31.963489,"median":34.453582,"eighty":36.523563,"marketCap":27782576667},{"date":"2025-03-07","current":36.664108,"twenty":32.038962,"median":34.483677,"eighty":36.561236,"marketCap":27831724516},{"date":"2025-03-14","current":34.772632,"twenty":32.075434,"median":34.506101,"eighty":36.569404,"marketCap":26395905226},{"date":"2025-03-21","current":36.042866,"twenty":32.094729,"median":34.538548,"eighty":36.569404,"marketCap":27360139207},{"date":"2025-03-28","current":36.82597,"twenty":32.134154,"median":34.556581,"eighty":36.581465,"marketCap":27954594137},{"date":"2025-04-04","current":36.983208,"twenty":32.176497,"median":34.580821,"eighty":36.606752,"marketCap":28073953198},{"date":"2025-04-11","current":35.205807,"twenty":32.202984,"median":34.603977,"eighty":36.604828,"marketCap":26724727737},{"date":"2025-04-17","current":36.271014,"twenty":32.232227,"median":34.661019,"eighty":36.604828,"marketCap":27533326864},{"date":"2025-04-25","current":36.708813,"twenty":32.280875,"median":34.69093,"eighty":36.612183,"marketCap":27865659935},{"date":"2025-05-02","current":33.966822,"twenty":32.381377,"median":34.703019,"eighty":36.641908,"marketCap":26782838954},{"date":"2025-05-09","current":35.157098,"twenty":32.398611,"median":34.706428,"eighty":36.641908,"marketCap":27721371840},{"date":"2025-05-16","current":35.800652,"twenty":32.423914,"median":34.737412,"eighty":36.641908,"marketCap":28228813900},{"date":"2025-05-23","current":35.460998,"twenty":32.430007,"median":34.751534,"eighty":36.641908,"marketCap":27960997257},{"date":"2025-05-30","current":35.711269,"twenty":32.448265,"median":34.784646,"eighty":36.641908,"marketCap":28158335836},{"date":"2025-06-06","current":36.481448,"twenty":32.448265,"median":34.798443,"eighty":36.641908,"marketCap":28765621821},{"date":"2025-06-13","current":35.727656,"twenty":32.448265,"median":34.81036,"eighty":36.641908,"marketCap":28171256815},{"date":"2025-06-20","current":35.423756,"twenty":32.446988,"median":34.826972,"eighty":36.643759,"marketCap":27931631397},{"date":"2025-06-27","current":35.629335,"twenty":32.446988,"median":34.849099,"eighty":36.643759,"marketCap":28093730944}],"updateTime":1751279915704}}}