US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BOK Financial Corp

96.46

+2.843.03%

Post-market: 96.460.00000.00%16:20 EDT

Volume:179.90K

Turnover:17.26M

Market Cap:6.20B

PE:11.07

High:96.49

Open:94.22

Low:94.22

Close:93.62

Loading ...

Overview Company News Filings

South Korea delivers dovish cut ahead of snap election

Jefferies Initiates BOK Financial at Hold With $105 Price Target

MT Newswires Live

Director Steven Bangert Reports Disposal of BOK Financial Corporation Common Shares

Bok Financial (BOKF) Gets a Hold from Wells Fargo

BOK Financial First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

BOK Financial Is Maintained at Buy by DA Davidson

BOK Financial Is Maintained at Equal-Weight by Stephens & Co.

BOK Financial price target lowered to $114 from $122 at DA Davidson

BOK Financial price target lowered to $101 from $115 at Keefe Bruyette

RBC Trims Price Target on BOK Financial to $104 From $119, Keeps Sector Perform Rating

MT Newswires Live

Q1 2025 BOK Financial Corp Earnings Call

Thomson Reuters StreetEvents

U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks

BOK Financial Corp (BOKF) Q1 2025 Earnings Call Highlights: Strong Earnings Amid Market Challenges

BOK Financial Corp : Raymond James Cuts Target Price to $105 From $125

THOMSON REUTERS

BOK Financial's Q1 Earnings Miss on Lower Fee Income, Stock Slides

BOK Financial Price Target Maintained With a $124.00/Share by Stephens & Co.

BOK Financial (BOKF) Lags Q1 Earnings and Revenue Estimates

BOK Financial Corp reports results for the quarter ended March 31 - Earnings Summary

BOK Financial Q1 Earnings Rises

MT Newswires Live

BOK Financial Corp Outlook 2025 Nii $1.325 Bln to $1.375 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOKF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOKF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOKF\",,,,,undefined,":{"symbol":"BOKF","market":"US","secType":"STK","nameCN":"BOK Financial Corp","latestPrice":96.46,"timestamp":1749240000000,"preClose":93.62,"halted":0,"volume":179895,"hourTrading":{"tag":"盘后","latestPrice":96.46,"preClose":96.46,"latestTime":"16:20 EDT","volume":3849,"amount":371274.54,"timestamp":1749241200406},"delay":0,"floatShares":22154135,"shares":64261824,"eps":8.71721,"marketStatus":"Closed","change":2.84,"latestTime":"06-06 16:00:00 EDT","open":94.22,"high":96.4875,"low":94.22,"amount":17263790.4724,"amplitude":0.02422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.71721,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.62,"dividendRate":0.023429,"preHourTrading":{"tag":"盘前","latestPrice":94.75,"preClose":93.62,"latestTime":"09:28 EDT","volume":312,"amount":29466.99912,"timestamp":1749216480064},"postHourTrading":{"tag":"盘后","latestPrice":96.46,"preClose":96.46,"latestTime":"16:20 EDT","volume":3849,"amount":371274.54,"timestamp":1749241200406},"volumeRatio":0.776498,"impliedVol":0.3199,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOKF\",,,,,undefined,":{"symbol":"BOKF","floatShares":22154135,"roa":"1.11%","roe":"10.26%","lyrEps":8.135183,"volumeRatio":0.776498,"shares":64261824,"dividePrice":2.26,"high":96.4875,"amplitude":0.02422,"preClose":93.62,"low":94.22,"week52Low":85.075,"pbRate":"1.07","psRate":"2.97","week52High":121.58,"institutionHeld":0.3164,"latestPrice":96.46,"eps":8.71721,"divideRate":0.023429,"volume":179895,"delay":0,"ttmEps":8.71721,"open":94.22,"prevYearClose":106.45,"prevWeekClose":94.42,"prevMonthClose":94.42,"prevQuarterClose":104.15,"fiveDayClose":94.42,"twentyDayClose":95.69,"sixtyDayClose":100.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOKF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539128759","title":"South Korea delivers dovish cut ahead of snap election","url":"https://stock-news.laohu8.com/highlight/detail?id=2539128759","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539128759?lang=en_us&edition=fundamental","pubTime":"2025-05-29 09:06","pubTimestamp":1748480776,"startTime":"0","endTime":"0","summary":"UPDATE 2-South Korea delivers dovish cut ahead of snap election BOK cuts base rate to 2.50% as widely expectedFour of seven board members see room for near-term cuts South Korea to elect new leader on June 3Recasts after BOK Governor Rhee's news conferenceBy Cynthia Kim and Jihoon Lee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S00C2:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BOKF"],"gpt_icon":0},{"id":"2537498799","title":"Jefferies Initiates BOK Financial at Hold With $105 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2537498799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537498799?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:29","pubTimestamp":1747826972,"startTime":"0","endTime":"0","summary":"BOK Financial (BOKF) has an average rating of hold and mean price target of $105.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOKF"],"gpt_icon":0},{"id":"2536477883","title":"Director Steven Bangert Reports Disposal of BOK Financial Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536477883","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536477883?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:56","pubTimestamp":1747425390,"startTime":"0","endTime":"0","summary":"Steven Bangert, a Director of BOK Financial Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BOK Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5tPtp3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2531096312","title":"Bok Financial (BOKF) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531096312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531096312?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:35","pubTimestamp":1745919354,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Timur Braziler from Wells Fargo reiterated a Hold rating on Bok Financial (BOKF – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bok-financial-bokf-gets-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bok-financial-bokf-gets-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1069347547.HKD","LU2361045086.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU1267930227.SGD","LU0072461881.USD","LU1267930573.SGD","BK4501","LU0154236417.USD","BK4211","LU2236285917.USD","LU1791807156.HKD","LU0211327993.USD","LU0640476718.USD","LU0787776722.HKD","BK4504","LU1074936037.SGD","LU0314106906.USD","LU0130517989.USD","LU0417517546.SGD","LU0310800965.SGD","LU0175139822.USD","LU0048573561.USD","BK4588","LU0029864427.USD","BK4559","LU0211328371.USD","LU0256863811.USD","LU0477156953.USD","LU0980610538.SGD","LU1267930490.SGD","LU0683600562.USD","LU0208291251.USD","LU0310800379.SGD","LU0648001328.SGD","LU0128525689.USD","LU1363072403.SGD","IE00B19Z3B42.SGD","LU0130102774.USD","LU0106831901.USD","BOKF","LU0128525929.USD","LU0052756011.USD","LU1201861249.SGD","LU2361044865.SGD","LU0310799852.SGD","LU0267386448.USD","LU0971096721.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2530913327","title":"BOK Financial First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530913327","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530913327?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:41","pubTimestamp":1745584893,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The increase in margin was driven by higher revenue.We check all companies for important risks. See what we found for BOK Financial in our. NasdaqGS:BOKF Earnings and Revenue History April 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.4%. Earnings per share  also missed analyst estimates by 6.1%.Looking ahead, revenue is forecast to grow 5.5% p.a. on average during the next 3 years, compared to a 6.9% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of BOK Financial's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-first-quarter-2025-124133675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2529634503","title":"BOK Financial Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634503?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:43","pubTimestamp":1745422980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOKF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:43 ET (15:43 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2529820266","title":"BOK Financial Is Maintained at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529820266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529820266?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:07","pubTimestamp":1745417220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOKF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 10:07 ET (14:07 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BOKF"],"gpt_icon":0},{"id":"2529841726","title":"BOK Financial price target lowered to $114 from $122 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529841726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529841726?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415958,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on BOK Financial (BOKF) to $114 from $122 and keeps a Buy rating on the shares. The company’s Q1 result...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bok-financial-price-target-lowered-to-114-from-122-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bok-financial-price-target-lowered-to-114-from-122-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2529506105","title":"BOK Financial price target lowered to $101 from $115 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506105?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:17","pubTimestamp":1745407056,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on BOK Financial (BOKF) to $101 from $115 and keeps a Market Perform rating on the shares. Published...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bok-financial-price-target-lowered-to-101-from-115-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bok-financial-price-target-lowered-to-101-from-115-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BOKF"],"gpt_icon":0},{"id":"2529031315","title":"RBC Trims Price Target on BOK Financial to $104 From $119, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529031315?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:54","pubTimestamp":1745405649,"startTime":"0","endTime":"0","summary":"BOK Financial (BOKF) has an average rating of overweight and mean price target of $108.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOKF"],"gpt_icon":0},{"id":"2529467579","title":"Q1 2025 BOK Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529467579","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529467579?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:31","pubTimestamp":1745400707,"startTime":"0","endTime":"0","summary":"Heather King; Director, Investor Relations; BOK Financial Corp. Stacy Kymes; President, Chief Executive Officer, Director; BOK Financial Corp. Scott Grauer; Executive Vice President - Wealth Management, Chief Executive Officer of BOK Financial Securities; BOK Financial Corp. Martin Grunst; Chief Financial Officer, Executive Vice President; BOK Financial Corp. Greetings. Welcome to BOK Financial Corporation's first quarter 2025 earnings conference call.  As a reminder, this conference is being recorded. I would now like to turn the presentation over to Heather King, Director of Investor Relations for BOK Financial Corporation. Please proceed.Good afternoon, and thank you for joining our discussion of BOK Financial's first quarter 2025 financial results. Our CEO, Stacy Kymes, will provide opening comments and cover our loan portfolio and related credit metrics. Scott Grauer, Executive Vice President of Wealth Management, will cover our fee-based results. Our CFO, Marty Grunst, will then ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-bok-financial-corp-093147365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2529254085","title":"U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Intuit, StarbucksApril 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including 3M, Intuit and Starb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN","BK4121","ARMK","LU0648001328.SGD","LU1778281490.HKD","LU1815333072.USD","BK4082","MMM","LADR","LU0130517989.USD","HXL","NWL","ENPH","ENR","IE00B19Z3B42.SGD","ONB","DVN","NOC","LCUT","ELV","LU0106261372.USD","CADE","HOPE","INTU","NVR","RTX","LU1803068979.SGD","KMB","ARI","BMY","IE0034235188.USD","COF","LU1551013342.USD","HBCP","HAL","ISRG","EWBC","PEBO","DCOM","BOKF","MEDP","CLNN","NTRS","PLD","PHM","CCBG","MBWM","HRI","DHR"],"gpt_icon":1},{"id":"2529547601","title":"BOK Financial Corp (BOKF) Q1 2025 Earnings Call Highlights: Strong Earnings Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547601","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547601?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:06","pubTimestamp":1745392002,"startTime":"0","endTime":"0","summary":"Earnings: $119.8 million or EPS of $1.86 per diluted share.Allowance for Credit Losses: $331 million or 1.4% of outstanding loans.Net Interest Margin: Expanded by 3 basis points.Total Fee Income: Decreased by $22.8 million, contributing $184.1 million to revenue.Trading Revenue: $23.3 million, down from $37.7 million in the prior quarter.Mortgage Banking Revenue: Increased by $1.7 million to $19.8 million.Non-Performing Assets: Increased by $36 million to $79 million.GuruFocus has detected 3 Warning Sign with BOKF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.BOK Financial Corp  reported strong earnings of $119.8 million or EPS of $1.86 per diluted share for the first quarter.BOK Financial Corp's loan-to-deposit ratio is low at 62%, indicating a strong liquidity position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-corp-bokf-q1-070642401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2529151065","title":"BOK Financial Corp : Raymond James Cuts Target Price to $105 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2529151065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529151065?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:59","pubTimestamp":1745384363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R103R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BOKF"],"gpt_icon":0},{"id":"2529058771","title":"BOK Financial's Q1 Earnings Miss on Lower Fee Income, Stock Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058771","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058771?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:40","pubTimestamp":1745325600,"startTime":"0","endTime":"0","summary":"Shares of BOK Financial Corporation BOKF lost 2.3% in after-hours trading in response to lower-than-expected first-quarter 2025 results. Earnings of $1.86 per share lagged the Zacks Consensus Estimate of $2.01. However, the bottom line grew 44.2% from the prior-year quarter.BOKF’s results were adversely impacted by lower total fees and commissions, the decline in loan balance and higher operating expenses. On the other hand, higher net interest income , a rise in deposits and the absence of provisions offered some support.Net income attributable to shareholders was $119.8 million, jumping 43.1% year over year.BOK Financial’s Loan Balance Declines, Deposits Rise. BOK Financial’s solid loan and deposit balance will continue to support its top-line growth. Furth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financials-q1-earnings-miss-124000529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2529305268","title":"BOK Financial Price Target Maintained With a $124.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305268?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:13","pubTimestamp":1745323980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOKF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 08:13 ET (12:13 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2529357944","title":"BOK Financial (BOKF) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357944","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357944?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:15","pubTimestamp":1745270104,"startTime":"0","endTime":"0","summary":"BOK Financial  came out with quarterly earnings of $1.86 per share, missing the Zacks Consensus Estimate of $2.01 per share. This compares to earnings of $1.91 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.46%. A quarter ago, it was expected that this Regional banking operator would post earnings of $1.97 per share when it actually produced earnings of $2.12, delivering a surprise of 7.61%.BOK Financial , which belongs to the Zacks Banks - Southwest industry, posted revenues of $502.29 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 3.13%. This compares to year-ago revenues of $455.27 million. The company has topped consensus revenue estimates two times over the last four quarters.BOK Financial shares have lost about 14.4% since the beginning of the year versus the S&P 500's decline of -10.2%.While BOK Financial has underperformed the market so far this year, the que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-bokf-lags-q1-211504942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2529355349","title":"BOK Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355349?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269320,"startTime":"0","endTime":"0","summary":"BOK Financial Corp reports results for the quarter ended March 31 - Earnings SummaryBOK Financial Corp BOKF.OQ reported quarterly adjusted earnings of $1.86 per share for the quarter ended March 31, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ1AI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2529358575","title":"BOK Financial Q1 Earnings Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358575?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:29","pubTimestamp":1745267397,"startTime":"0","endTime":"0","summary":"BOK Financial (BOKF) reported Q1 net income late Monday of $1.86 per diluted share, down from $1.29 a year earlier.Analysts polled by FactSet expected $1.99.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOKF"],"gpt_icon":0},{"id":"2529330747","title":"BOK Financial Corp Outlook 2025 Nii $1.325 Bln to $1.375 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330747?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:24","pubTimestamp":1745267050,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX05E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOKF","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOKF\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-28"},{"date":"2025-04-21","symbol":"BOKF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-12","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-17","symbol":"BOKF","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":2.12},{"date":"2024-11-15","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOKF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.42,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.43,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.43,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.43,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOKF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOKF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOKF","date":"2025-06-05","current":10.758091,"percent":0.389735,"low":6.95768,"twenty":9.664996,"median":11.232008,"eighty":13.551145,"high":16.325988,"avg":11.562068,"sd":2.105866,"marketCap":6020690290},"quantilePoints":[{"date":"2020-06-12","current":8.849492,"twenty":12.106233,"median":14.89953,"eighty":18.996559,"marketCap":4001961641},{"date":"2020-06-19","current":9.34234,"twenty":12.064759,"median":14.89953,"eighty":18.996559,"marketCap":4224839687},{"date":"2020-06-26","current":8.15764,"twenty":12.016435,"median":14.889224,"eighty":18.996559,"marketCap":3689088674},{"date":"2020-07-02","current":8.333324,"twenty":11.993532,"median":14.87871,"eighty":18.996559,"marketCap":3768537315},{"date":"2020-07-10","current":8.000613,"twenty":11.97206,"median":14.87871,"eighty":18.996559,"marketCap":3618077056},{"date":"2020-07-17","current":8.065911,"twenty":11.958574,"median":14.87871,"eighty":18.996559,"marketCap":3647606640},{"date":"2020-07-24","current":10.439762,"twenty":11.915677,"median":14.87871,"eighty":18.996559,"marketCap":3960375847},{"date":"2020-07-31","current":10.323003,"twenty":11.888563,"median":14.87871,"eighty":18.996559,"marketCap":3916082633},{"date":"2020-08-07","current":10.999465,"twenty":11.844423,"median":14.842002,"eighty":18.996559,"marketCap":4172702051},{"date":"2020-08-14","current":11.103251,"twenty":11.820981,"median":14.811034,"eighty":18.996559,"marketCap":4212073797},{"date":"2020-08-21","current":10.161764,"twenty":11.784232,"median":14.775896,"eighty":18.996559,"marketCap":3854915812},{"date":"2020-08-28","current":10.619534,"twenty":11.751017,"median":14.775896,"eighty":18.996559,"marketCap":4028573337},{"date":"2020-09-04","current":10.799306,"twenty":11.740517,"median":14.775896,"eighty":18.996559,"marketCap":4096770826},{"date":"2020-09-11","current":9.896739,"twenty":11.707353,"median":14.775896,"eighty":18.996559,"marketCap":3754377246},{"date":"2020-09-18","current":9.809632,"twenty":11.686121,"median":14.762848,"eighty":18.996559,"marketCap":3721333101},{"date":"2020-09-25","current":9.275876,"twenty":11.646115,"median":14.762848,"eighty":18.996559,"marketCap":3518849834},{"date":"2020-10-02","current":10.000525,"twenty":11.613491,"median":14.742223,"eighty":18.996559,"marketCap":3793748992},{"date":"2020-10-09","current":10.634361,"twenty":11.566472,"median":14.723878,"eighty":18.996559,"marketCap":4034197872},{"date":"2020-10-16","current":10.389722,"twenty":11.539146,"median":14.686408,"eighty":18.996559,"marketCap":3941393041},{"date":"2020-10-23","current":11.249782,"twenty":11.492573,"median":14.686408,"eighty":18.996559,"marketCap":4400442087},{"date":"2020-10-30","current":10.557792,"twenty":11.43049,"median":14.657395,"eighty":18.996559,"marketCap":4129764630},{"date":"2020-11-06","current":10.79864,"twenty":11.38868,"median":14.5971,"eighty":18.996559,"marketCap":4223974446},{"date":"2020-11-13","current":12.153862,"twenty":11.38868,"median":14.512849,"eighty":18.996559,"marketCap":4754080427},{"date":"2020-11-20","current":12.419874,"twenty":11.38868,"median":14.496317,"eighty":18.996559,"marketCap":4858133060},{"date":"2020-11-27","current":12.585233,"twenty":11.38868,"median":14.475092,"eighty":18.996559,"marketCap":4922814426},{"date":"2020-12-04","current":12.736212,"twenty":11.38868,"median":14.427679,"eighty":18.996559,"marketCap":4981871326},{"date":"2020-12-11","current":12.648141,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4947421468},{"date":"2020-12-18","current":12.207783,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4775172177},{"date":"2020-12-24","current":12.346182,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4829307668},{"date":"2020-12-31","current":12.308437,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4814543443},{"date":"2021-01-08","current":13.636698,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":5334103549},{"date":"2021-01-15","current":14.244211,"twenty":11.409381,"median":14.380774,"eighty":18.996559,"marketCap":5571737265},{"date":"2021-01-22","current":12.665165,"twenty":11.437842,"median":14.399038,"eighty":18.996559,"marketCap":5509726912},{"date":"2021-01-29","current":11.823169,"twenty":11.513291,"median":14.399038,"eighty":18.996559,"marketCap":5143433136},{"date":"2021-02-05","current":12.9501,"twenty":11.546624,"median":14.399038,"eighty":18.996559,"marketCap":5633681840},{"date":"2021-02-12","current":13.225429,"twenty":11.580894,"median":14.399038,"eighty":18.996559,"marketCap":5753458512},{"date":"2021-02-19","current":13.577595,"twenty":11.613491,"median":14.399038,"eighty":18.996559,"marketCap":5906661232},{"date":"2021-02-26","current":13.764222,"twenty":11.646115,"median":14.416761,"eighty":18.996559,"marketCap":5987849546},{"date":"2021-03-05","current":14.981347,"twenty":11.673755,"median":14.462781,"eighty":18.999908,"marketCap":6517335197},{"date":"2021-03-12","current":15.640289,"twenty":11.673755,"median":14.4783,"eighty":18.999908,"marketCap":6803994970},{"date":"2021-03-19","current":15.401982,"twenty":11.673755,"median":14.501352,"eighty":18.999908,"marketCap":6700324324},{"date":"2021-03-26","current":14.842426,"twenty":11.674957,"median":14.512849,"eighty":18.996559,"marketCap":6456900750},{"date":"2021-04-01","current":14.324444,"twenty":11.674957,"median":14.524377,"eighty":18.996559,"marketCap":6231562982},{"date":"2021-04-09","current":14.322846,"twenty":11.699945,"median":14.529079,"eighty":18.999908,"marketCap":6230867495},{"date":"2021-04-16","current":14.609015,"twenty":11.702086,"median":14.537882,"eighty":18.999908,"marketCap":6355359657},{"date":"2021-04-23","current":11.95569,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6205134478},{"date":"2021-04-30","current":11.784167,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6116112150},{"date":"2021-05-07","current":12.191803,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6327679706},{"date":"2021-05-14","current":12.223967,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6344373596},{"date":"2021-05-21","current":12.23737,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6351329383},{"date":"2021-05-28","current":12.201184,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6332548757},{"date":"2021-06-04","current":12.162318,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6312376974},{"date":"2021-06-11","current":11.929123,"twenty":11.694203,"median":14.529079,"eighty":18.999908,"marketCap":6191346275},{"date":"2021-06-18","current":11.214797,"twenty":11.673755,"median":14.529079,"eighty":18.999908,"marketCap":5820602812},{"date":"2021-06-25","current":12.154277,"twenty":11.670339,"median":14.529079,"eighty":18.999908,"marketCap":6308203502},{"date":"2021-07-02","current":11.517682,"twenty":11.659438,"median":14.529079,"eighty":18.999908,"marketCap":5977803605},{"date":"2021-07-09","current":11.450672,"twenty":11.638417,"median":14.529079,"eighty":18.999908,"marketCap":5943024669},{"date":"2021-07-16","current":10.887788,"twenty":11.605063,"median":14.499579,"eighty":18.999908,"marketCap":5650881602},{"date":"2021-07-23","current":9.17407,"twenty":11.565725,"median":14.456302,"eighty":18.999908,"marketCap":5694703062},{"date":"2021-07-30","current":9.413871,"twenty":11.535841,"median":14.382547,"eighty":18.999908,"marketCap":5843556910},{"date":"2021-08-06","current":9.918763,"twenty":11.504435,"median":14.351193,"eighty":18.999908,"marketCap":6156962961},{"date":"2021-08-13","current":9.785222,"twenty":11.444311,"median":14.321139,"eighty":18.999908,"marketCap":6074068811},{"date":"2021-08-20","current":9.677276,"twenty":11.401733,"median":14.290871,"eighty":18.999908,"marketCap":6007062707},{"date":"2021-08-27","current":9.875362,"twenty":11.35526,"median":14.22964,"eighty":18.999908,"marketCap":6130022362},{"date":"2021-09-03","current":9.609393,"twenty":11.319797,"median":14.199906,"eighty":18.999908,"marketCap":5964924848},{"date":"2021-09-10","current":9.219898,"twenty":11.297944,"median":14.157348,"eighty":18.999908,"marketCap":5723150245},{"date":"2021-09-17","current":9.474739,"twenty":11.261382,"median":14.106674,"eighty":18.999908,"marketCap":5881339914},{"date":"2021-09-24","current":9.870911,"twenty":11.239574,"median":14.011019,"eighty":18.999908,"marketCap":6127259224},{"date":"2021-10-01","current":10.114623,"twenty":11.220955,"median":13.989942,"eighty":18.999908,"marketCap":6278541047},{"date":"2021-10-08","current":10.383931,"twenty":11.192688,"median":13.95879,"eighty":18.999908,"marketCap":6445710915},{"date":"2021-10-15","current":10.535277,"twenty":11.152491,"median":13.921511,"eighty":18.999908,"marketCap":6539657618},{"date":"2021-10-22","current":10.661906,"twenty":11.113662,"median":13.861222,"eighty":18.999908,"marketCap":6983836542},{"date":"2021-10-29","current":10.594883,"twenty":11.030486,"median":13.814526,"eighty":18.999908,"marketCap":6939934613},{"date":"2021-11-05","current":11.447333,"twenty":11.030486,"median":13.788905,"eighty":18.999908,"marketCap":7498312272},{"date":"2021-11-12","current":11.256736,"twenty":11.030486,"median":13.764222,"eighty":18.999908,"marketCap":7373466162},{"date":"2021-11-19","current":11.099651,"twenty":11.030486,"median":13.740266,"eighty":18.999908,"marketCap":7270571016},{"date":"2021-11-26","current":11.03577,"twenty":11.029349,"median":13.703201,"eighty":18.999908,"marketCap":7228726990},{"date":"2021-12-03","current":10.875542,"twenty":10.944904,"median":13.653755,"eighty":18.999908,"marketCap":7123773941},{"date":"2021-12-10","current":11.09232,"twenty":10.944904,"median":13.577595,"eighty":18.999908,"marketCap":7265769242},{"date":"2021-12-17","current":10.776055,"twenty":10.917396,"median":13.459139,"eighty":18.999908,"marketCap":7058607015},{"date":"2021-12-23","current":10.866117,"twenty":10.90314,"median":13.400756,"eighty":18.999908,"marketCap":7117600232},{"date":"2021-12-31","current":11.047289,"twenty":10.90314,"median":13.297339,"eighty":18.999908,"marketCap":7236272634},{"date":"2022-01-07","current":11.674583,"twenty":10.903343,"median":13.189915,"eighty":18.996559,"marketCap":7647167250},{"date":"2022-01-14","current":12.180398,"twenty":10.903343,"median":13.081846,"eighty":18.996559,"marketCap":7978489620},{"date":"2022-01-21","current":11.163157,"twenty":10.903343,"median":12.994141,"eighty":18.996559,"marketCap":6900182062},{"date":"2022-01-28","current":11.237372,"twenty":10.903343,"median":12.955268,"eighty":18.996559,"marketCap":6946055469},{"date":"2022-02-04","current":11.602905,"twenty":10.903343,"median":12.874428,"eighty":18.996559,"marketCap":7171999117},{"date":"2022-02-11","current":11.529798,"twenty":10.903343,"median":12.748772,"eighty":18.996559,"marketCap":7126810387},{"date":"2022-02-18","current":11.278356,"twenty":10.903343,"median":12.710151,"eighty":18.996559,"marketCap":6971388545},{"date":"2022-02-25","current":11.399293,"twenty":10.903343,"median":12.67915,"eighty":18.996559,"marketCap":7046142327},{"date":"2022-03-04","current":11.062167,"twenty":10.899582,"median":12.640951,"eighty":18.996559,"marketCap":6837757433},{"date":"2022-03-11","current":11.169384,"twenty":10.899582,"median":12.578942,"eighty":18.996559,"marketCap":6904030661},{"date":"2022-03-18","current":11.142856,"twenty":10.899582,"median":12.534906,"eighty":18.996559,"marketCap":6887633161},{"date":"2022-03-25","current":10.961581,"twenty":10.878776,"median":12.512433,"eighty":18.996559,"marketCap":6775583579},{"date":"2022-04-01","current":10.274407,"twenty":10.821086,"median":12.480984,"eighty":18.996559,"marketCap":6350826871},{"date":"2022-04-08","current":9.863431,"twenty":10.784014,"median":12.447442,"eighty":18.996559,"marketCap":6096793796},{"date":"2022-04-14","current":9.762064,"twenty":10.753558,"median":12.420863,"eighty":18.996559,"marketCap":6034136845},{"date":"2022-04-22","current":9.731213,"twenty":10.717688,"median":12.408067,"eighty":18.996559,"marketCap":6015067338},{"date":"2022-04-29","current":10.565878,"twenty":10.676936,"median":12.367525,"eighty":18.960789,"marketCap":5647979329},{"date":"2022-05-06","current":11.082933,"twenty":10.676936,"median":12.344698,"eighty":18.882309,"marketCap":5924370700},{"date":"2022-05-13","current":10.667594,"twenty":10.665437,"median":12.324537,"eighty":18.784991,"marketCap":5702351520},{"date":"2022-05-20","current":10.402592,"twenty":10.631395,"median":12.29582,"eighty":18.731548,"marketCap":5560695110},{"date":"2022-05-27","current":10.908388,"twenty":10.618422,"median":12.28045,"eighty":18.654184,"marketCap":5831068161},{"date":"2022-06-03","current":10.884182,"twenty":10.618422,"median":12.257736,"eighty":18.607436,"marketCap":5818128393},{"date":"2022-06-10","current":10.014008,"twenty":10.610526,"median":12.247488,"eighty":18.537637,"marketCap":5352977779},{"date":"2022-06-17","current":9.676385,"twenty":10.594624,"median":12.237738,"eighty":18.417927,"marketCap":5172502065},{"date":"2022-06-24","current":9.8573,"twenty":10.563756,"median":12.233349,"eighty":18.312071,"marketCap":5269209806},{"date":"2022-07-01","current":9.780857,"twenty":10.541789,"median":12.219688,"eighty":18.240227,"marketCap":5228347381},{"date":"2022-07-08","current":9.708236,"twenty":10.52798,"median":12.201184,"eighty":18.155288,"marketCap":5189528076},{"date":"2022-07-15","current":9.376984,"twenty":10.487428,"median":12.180398,"eighty":18.089959,"marketCap":5012457564},{"date":"2022-07-22","current":9.959224,"twenty":10.460005,"median":12.159911,"eighty":18.018909,"marketCap":5323693041},{"date":"2022-07-29","current":11.967086,"twenty":10.439021,"median":12.152399,"eighty":17.952049,"marketCap":5995198905},{"date":"2022-08-05","current":12.027055,"twenty":10.439021,"median":12.134081,"eighty":17.88452,"marketCap":6025241604},{"date":"2022-08-12","current":12.793126,"twenty":10.439021,"median":12.123054,"eighty":17.827403,"marketCap":6409023592},{"date":"2022-08-19","current":12.799894,"twenty":10.439021,"median":12.123054,"eighty":17.749516,"marketCap":6412413892},{"date":"2022-08-26","current":12.32076,"twenty":10.439021,"median":12.123054,"eighty":17.690697,"marketCap":6172380635},{"date":"2022-09-02","current":11.917422,"twenty":10.439021,"median":12.113471,"eighty":17.637986,"marketCap":5970318740},{"date":"2022-09-09","current":12.354598,"twenty":10.439021,"median":12.092022,"eighty":17.580714,"marketCap":6189332136},{"date":"2022-09-16","current":12.403323,"twenty":10.439021,"median":12.092022,"eighty":17.447116,"marketCap":6213742298},{"date":"2022-09-23","current":11.887646,"twenty":10.439021,"median":12.089157,"eighty":17.233934,"marketCap":5955401419},{"date":"2022-09-30","current":12.027055,"twenty":10.439021,"median":12.075041,"eighty":17.124332,"marketCap":6025241604},{"date":"2022-10-07","current":12.429039,"twenty":10.439021,"median":12.075041,"eighty":17.046097,"marketCap":6226625439},{"date":"2022-10-14","current":13.082772,"twenty":10.439021,"median":12.075041,"eighty":16.932285,"marketCap":6554128443},{"date":"2022-10-21","current":12.919,"twenty":10.439021,"median":12.075041,"eighty":16.421527,"marketCap":6472083177},{"date":"2022-10-28","current":15.734522,"twenty":10.439021,"median":12.075041,"eighty":15.768846,"marketCap":7382039764},{"date":"2022-11-04","current":15.196536,"twenty":10.439021,"median":12.075041,"eighty":15.64575,"marketCap":7129637141},{"date":"2022-11-11","current":14.971476,"twenty":10.439021,"median":12.075041,"eighty":15.295617,"marketCap":7024047760},{"date":"2022-11-18","current":14.962875,"twenty":10.439021,"median":12.075041,"eighty":15.238165,"marketCap":7020012497},{"date":"2022-11-25","current":14.91987,"twenty":10.439021,"median":12.075041,"eighty":15.19863,"marketCap":6999836182},{"date":"2022-12-02","current":15.090457,"twenty":10.439021,"median":12.075041,"eighty":15.125872,"marketCap":7079868898},{"date":"2022-12-09","current":14.881166,"twenty":10.439021,"median":12.075041,"eighty":15.053886,"marketCap":6981677499},{"date":"2022-12-16","current":14.254726,"twenty":10.439021,"median":12.075041,"eighty":14.996347,"marketCap":6687775845},{"date":"2022-12-23","current":14.744983,"twenty":10.439021,"median":12.075041,"eighty":14.954594,"marketCap":6917785835},{"date":"2022-12-30","current":14.878299,"twenty":10.439021,"median":12.075041,"eighty":14.91385,"marketCap":6980332411},{"date":"2023-01-06","current":14.742116,"twenty":10.439021,"median":12.075041,"eighty":14.880818,"marketCap":6916440747},{"date":"2023-01-13","current":14.671875,"twenty":10.439021,"median":12.075041,"eighty":14.863485,"marketCap":6883486100},{"date":"2023-01-20","current":13.988095,"twenty":10.439021,"median":12.075041,"eighty":14.848195,"marketCap":6562682693},{"date":"2023-01-27","current":12.862115,"twenty":10.439021,"median":12.075041,"eighty":14.806624,"marketCap":6691811108},{"date":"2023-02-03","current":13.386941,"twenty":10.439021,"median":12.075041,"eighty":14.778369,"marketCap":6964863903},{"date":"2023-02-10","current":13.331356,"twenty":10.439021,"median":12.075041,"eighty":14.743263,"marketCap":6935944518},{"date":"2023-02-17","current":13.504574,"twenty":10.439021,"median":12.075041,"eighty":14.715708,"marketCap":7026065392},{"date":"2023-02-24","current":13.338368,"twenty":10.439021,"median":12.075041,"eighty":14.676588,"marketCap":6939592827},{"date":"2023-03-03","current":13.357728,"twenty":10.439021,"median":12.075041,"eighty":14.653332,"marketCap":6949665450},{"date":"2023-03-10","current":12.154156,"twenty":10.439021,"median":12.075041,"eighty":14.626814,"marketCap":6323478961},{"date":"2023-03-17","current":11.148818,"twenty":10.439021,"median":12.060463,"eighty":14.595798,"marketCap":5800429070},{"date":"2023-03-24","current":10.904242,"twenty":10.439021,"median":12.030979,"eighty":14.544568,"marketCap":5673182618},{"date":"2023-03-31","current":10.865625,"twenty":10.439391,"median":12.027055,"eighty":14.499934,"marketCap":5653091072},{"date":"2023-04-06","current":10.402217,"twenty":10.437258,"median":12.018431,"eighty":14.451854,"marketCap":5411992531},{"date":"2023-04-14","current":10.612038,"twenty":10.436608,"median":11.999161,"eighty":14.37956,"marketCap":5521156593},{"date":"2023-04-21","current":10.58758,"twenty":10.42911,"median":11.972493,"eighty":14.334036,"marketCap":5508431948},{"date":"2023-04-28","current":9.031405,"twenty":10.411221,"median":11.966036,"eighty":14.312809,"marketCap":5600853055},{"date":"2023-05-05","current":8.350973,"twenty":10.391198,"median":11.95569,"eighty":14.28174,"marketCap":5178880774},{"date":"2023-05-12","current":8.150146,"twenty":10.376302,"median":11.933664,"eighty":14.24606,"marketCap":5054337216},{"date":"2023-05-19","current":8.678525,"twenty":10.351241,"median":11.918518,"eighty":14.222288,"marketCap":5382013314},{"date":"2023-05-26","current":8.794511,"twenty":10.298725,"median":11.901038,"eighty":14.187065,"marketCap":5453942214},{"date":"2023-06-02","current":8.909423,"twenty":10.2758,"median":11.89306,"eighty":14.158479,"marketCap":5525205105},{"date":"2023-06-09","current":9.531235,"twenty":10.25045,"median":11.871645,"eighty":14.11325,"marketCap":5910823928},{"date":"2023-06-16","current":9.631112,"twenty":10.221896,"median":11.847148,"eighty":14.044677,"marketCap":5972762703},{"date":"2023-06-23","current":8.866465,"twenty":10.194304,"median":11.829901,"eighty":14.000609,"marketCap":5498564772},{"date":"2023-06-30","current":8.822433,"twenty":10.170289,"median":11.808364,"eighty":13.980802,"marketCap":5471258430},{"date":"2023-07-07","current":8.747257,"twenty":10.139304,"median":11.789262,"eighty":13.957159,"marketCap":5424637847},{"date":"2023-07-14","current":9.456059,"twenty":10.048651,"median":11.765619,"eighty":13.912833,"marketCap":5864203345},{"date":"2023-07-21","current":9.778242,"twenty":9.992237,"median":11.746856,"eighty":13.856966,"marketCap":6064005844},{"date":"2023-07-28","current":9.225448,"twenty":9.944535,"median":11.743004,"eighty":13.817836,"marketCap":5891509687},{"date":"2023-08-04","current":9.492673,"twenty":9.899044,"median":11.733349,"eighty":13.790015,"marketCap":6062163458},{"date":"2023-08-11","current":8.890937,"twenty":9.882603,"median":11.698609,"eighty":13.764374,"marketCap":5677885744},{"date":"2023-08-18","current":8.614492,"twenty":9.871629,"median":11.684623,"eighty":13.741986,"marketCap":5501343651},{"date":"2023-08-25","current":8.437816,"twenty":9.846822,"median":11.674583,"eighty":13.701369,"marketCap":5388515997},{"date":"2023-09-01","current":8.637356,"twenty":9.809738,"median":11.650064,"eighty":13.656817,"marketCap":5515944876},{"date":"2023-09-08","current":8.406638,"twenty":9.790118,"median":11.63586,"eighty":13.594794,"marketCap":5368605235},{"date":"2023-09-15","current":8.719458,"twenty":9.767084,"median":11.606135,"eighty":13.532699,"marketCap":5568376551},{"date":"2023-09-22","current":8.164489,"twenty":9.730332,"median":11.589056,"eighty":13.4696,"marketCap":5213964980},{"date":"2023-09-29","current":8.180078,"twenty":9.712985,"median":11.567219,"eighty":13.438772,"marketCap":5223920361},{"date":"2023-10-06","current":8.103172,"twenty":9.680153,"median":11.545306,"eighty":13.385693,"marketCap":5174807147},{"date":"2023-10-13","current":7.955596,"twenty":9.63928,"median":11.523649,"eighty":13.338258,"marketCap":5080562872},{"date":"2023-10-20","current":7.870376,"twenty":9.610522,"median":11.492874,"eighty":13.318939,"marketCap":5026140121},{"date":"2023-10-27","current":6.95768,"twenty":9.608002,"median":11.467446,"eighty":13.252154,"marketCap":4290105605},{"date":"2023-11-03","current":7.309819,"twenty":9.560025,"median":11.449331,"eighty":13.223048,"marketCap":4507234617},{"date":"2023-11-10","current":7.370522,"twenty":9.509332,"median":11.41975,"eighty":13.170588,"marketCap":4544663576},{"date":"2023-11-17","current":7.73154,"twenty":9.485307,"median":11.399227,"eighty":13.096247,"marketCap":4767267384},{"date":"2023-11-24","current":7.602681,"twenty":9.470316,"median":11.368516,"eighty":13.034371,"marketCap":4687812927},{"date":"2023-12-01","current":7.643149,"twenty":9.453339,"median":11.350852,"eighty":12.984149,"marketCap":4712765566},{"date":"2023-12-08","current":8.324717,"twenty":9.445194,"median":11.335503,"eighty":12.961851,"marketCap":5133020542},{"date":"2023-12-15","current":9.142599,"twenty":9.429169,"median":11.318417,"eighty":12.926789,"marketCap":5637326514},{"date":"2023-12-22","current":8.984986,"twenty":9.407205,"median":11.297881,"eighty":12.86104,"marketCap":5540142550},{"date":"2023-12-29","current":9.195846,"twenty":9.376984,"median":11.283964,"eighty":12.837791,"marketCap":5670158934},{"date":"2024-01-05","current":9.00522,"twenty":9.365445,"median":11.281479,"eighty":12.818681,"marketCap":5552618870},{"date":"2024-01-12","current":8.789035,"twenty":9.330773,"median":11.275495,"eighty":12.796108,"marketCap":5419319245},{"date":"2024-01-19","current":8.631423,"twenty":9.289177,"median":11.262296,"eighty":12.760878,"marketCap":5322135282},{"date":"2024-01-26","current":10.61038,"twenty":9.284034,"median":11.253623,"eighty":12.736573,"marketCap":5631416678},{"date":"2024-02-02","current":10.276331,"twenty":9.284034,"median":11.241764,"eighty":12.693075,"marketCap":5454121610},{"date":"2024-02-09","current":10.0858,"twenty":9.284034,"median":11.234891,"eighty":12.659255,"marketCap":5352997756},{"date":"2024-02-16","current":10.359225,"twenty":9.284034,"median":11.21703,"eighty":12.640951,"marketCap":5498117053},{"date":"2024-02-23","current":10.246095,"twenty":9.284034,"median":11.198091,"eighty":12.599348,"marketCap":5438074110},{"date":"2024-03-01","current":10.421399,"twenty":9.284228,"median":11.178885,"eighty":12.563224,"marketCap":5531116057},{"date":"2024-03-08","current":10.759749,"twenty":9.284228,"median":11.163157,"eighty":12.527717,"marketCap":5710693523},{"date":"2024-03-15","current":10.572185,"twenty":9.284228,"median":11.148818,"eighty":12.50656,"marketCap":5611145145},{"date":"2024-03-22","current":10.872532,"twenty":9.284228,"median":11.137351,"eighty":12.485885,"marketCap":5770552678},{"date":"2024-03-28","current":11.08921,"twenty":9.284228,"median":11.120602,"eighty":12.468584,"marketCap":5885553842},{"date":"2024-04-05","current":10.945526,"twenty":9.284034,"median":11.102604,"eighty":12.435454,"marketCap":5809294332},{"date":"2024-04-12","current":10.708083,"twenty":9.284034,"median":11.095027,"eighty":12.420269,"marketCap":5683272261},{"date":"2024-04-19","current":10.402451,"twenty":9.284034,"median":11.083438,"eighty":12.410919,"marketCap":5521059237},{"date":"2024-04-26","current":12.860125,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":5813818201},{"date":"2024-05-03","current":13.128878,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":5935316403},{"date":"2024-05-10","current":13.341659,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":6031510622},{"date":"2024-05-17","current":13.584261,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":6141186181},{"date":"2024-05-24","current":13.017715,"twenty":9.284228,"median":11.072423,"eighty":12.403323,"marketCap":5885061492},{"date":"2024-05-31","current":12.932091,"twenty":9.284228,"median":11.072423,"eighty":12.415655,"marketCap":5846352471},{"date":"2024-06-07","current":12.743718,"twenty":9.284228,"median":11.072423,"eighty":12.422757,"marketCap":5761192625},{"date":"2024-06-14","current":12.45545,"twenty":9.284228,"median":11.072423,"eighty":12.439459,"marketCap":5630872254},{"date":"2024-06-21","current":12.58674,"twenty":9.284034,"median":11.069281,"eighty":12.46264,"marketCap":5690226087},{"date":"2024-06-28","current":13.077652,"twenty":9.284034,"median":11.069281,"eighty":12.485983,"marketCap":5912157807},{"date":"2024-07-05","current":12.598157,"twenty":9.284034,"median":11.069281,"eighty":12.504718,"marketCap":5695387289},{"date":"2024-07-12","current":13.61851,"twenty":9.284034,"median":11.069281,"eighty":12.522719,"marketCap":6156669790},{"date":"2024-07-19","current":14.795842,"twenty":9.284034,"median":11.069281,"eighty":12.545645,"marketCap":6688918828},{"date":"2024-07-26","current":14.684037,"twenty":9.284034,"median":11.069281,"eighty":12.572407,"marketCap":6820529500},{"date":"2024-08-02","current":13.38096,"twenty":9.284034,"median":11.069281,"eighty":12.603121,"marketCap":6215268702},{"date":"2024-08-09","current":13.454133,"twenty":9.284034,"median":11.069281,"eighty":12.642389,"marketCap":6249256448},{"date":"2024-08-16","current":13.744063,"twenty":9.284034,"median":11.069281,"eighty":12.659508,"marketCap":6383924879},{"date":"2024-08-23","current":14.481314,"twenty":9.284034,"median":11.069281,"eighty":12.681488,"marketCap":6726367459},{"date":"2024-08-30","current":14.489597,"twenty":9.284034,"median":11.077678,"eighty":12.718598,"marketCap":6730215128},{"date":"2024-09-06","current":14.007761,"twenty":9.284034,"median":11.077678,"eighty":12.738302,"marketCap":6506409023},{"date":"2024-09-13","current":14.214854,"twenty":9.284034,"median":11.077678,"eighty":12.764472,"marketCap":6602600759},{"date":"2024-09-20","current":14.611092,"twenty":9.284034,"median":11.077678,"eighty":12.793519,"marketCap":6786647613},{"date":"2024-09-27","current":14.410902,"twenty":9.284034,"median":11.077678,"eighty":12.801518,"marketCap":6693662269},{"date":"2024-10-04","current":14.286646,"twenty":9.284034,"median":11.077678,"eighty":12.831294,"marketCap":6635947227},{"date":"2024-10-11","current":14.903783,"twenty":9.284034,"median":11.085967,"eighty":12.858046,"marketCap":6922598600},{"date":"2024-10-18","current":15.703162,"twenty":9.284034,"median":11.085967,"eighty":12.907781,"marketCap":7293898701},{"date":"2024-10-25","current":14.416787,"twenty":9.284034,"median":11.088601,"eighty":12.95135,"marketCap":6775745883},{"date":"2024-11-01","current":14.383295,"twenty":9.284034,"median":11.091739,"eighty":12.985872,"marketCap":6760004704},{"date":"2024-11-08","current":15.754367,"twenty":9.284034,"median":11.091739,"eighty":13.087076,"marketCap":7404394795},{"date":"2024-11-15","current":15.642498,"twenty":9.284034,"median":11.091739,"eighty":13.140521,"marketCap":7351817693},{"date":"2024-11-22","current":16.034038,"twenty":9.284034,"median":11.091739,"eighty":13.200665,"marketCap":7535837550},{"date":"2024-11-29","current":16.216848,"twenty":9.284034,"median":11.091739,"eighty":13.226526,"marketCap":7621756228},{"date":"2024-12-06","current":16.149999,"twenty":9.284034,"median":11.091739,"eighty":13.252147,"marketCap":7590338204},{"date":"2024-12-13","current":15.832129,"twenty":9.284034,"median":11.091739,"eighty":13.298751,"marketCap":7440942292},{"date":"2024-12-20","current":14.964466,"twenty":9.284034,"median":11.091739,"eighty":13.326186,"marketCap":7033149160},{"date":"2024-12-27","current":14.761192,"twenty":9.284034,"median":11.091739,"eighty":13.344873,"marketCap":6937612719},{"date":"2025-01-03","current":14.763921,"twenty":9.284034,"median":11.091739,"eighty":13.380754,"marketCap":6938895087},{"date":"2025-01-10","current":14.256419,"twenty":9.283841,"median":11.091159,"eighty":13.405594,"marketCap":6700374576},{"date":"2025-01-17","current":13.837221,"twenty":9.283841,"median":11.091159,"eighty":13.446338,"marketCap":7244739936},{"date":"2025-01-24","current":13.460031,"twenty":9.283841,"median":11.091159,"eighty":13.462915,"marketCap":7047255212},{"date":"2025-01-31","current":13.522488,"twenty":9.283841,"median":11.091159,"eighty":13.502724,"marketCap":7079955605},{"date":"2025-02-07","current":13.610662,"twenty":9.283841,"median":11.091159,"eighty":13.524,"marketCap":7126120865},{"date":"2025-02-14","current":13.540858,"twenty":9.283841,"median":11.091159,"eighty":13.536927,"marketCap":7089573367},{"date":"2025-02-21","current":13.271637,"twenty":9.283841,"median":11.091159,"eighty":13.54894,"marketCap":6948617647},{"date":"2025-02-28","current":13.366093,"twenty":9.283841,"median":11.097734,"eighty":13.54894,"marketCap":6998071715},{"date":"2025-03-07","current":12.566286,"twenty":9.285649,"median":11.109284,"eighty":13.551145,"marketCap":6579317791},{"date":"2025-03-14","current":12.503724,"twenty":9.330421,"median":11.138399,"eighty":13.551145,"marketCap":6546562499},{"date":"2025-03-21","current":12.514765,"twenty":9.360524,"median":11.155186,"eighty":13.551145,"marketCap":6552342845},{"date":"2025-03-28","current":12.722531,"twenty":9.392937,"median":11.178757,"eighty":13.551145,"marketCap":6661122719},{"date":"2025-04-04","current":11.037078,"twenty":9.419077,"median":11.200795,"eighty":13.551145,"marketCap":5778671783},{"date":"2025-04-11","current":10.785426,"twenty":9.439675,"median":11.202452,"eighty":13.54894,"marketCap":5646914724},{"date":"2025-04-17","current":11.191752,"twenty":9.452037,"median":11.202452,"eighty":13.54894,"marketCap":5859654171},{"date":"2025-04-25","current":10.565664,"twenty":9.469782,"median":11.208624,"eighty":13.551145,"marketCap":5912999712},{"date":"2025-05-02","current":11.027933,"twenty":9.487203,"median":11.208624,"eighty":13.551145,"marketCap":6171705576},{"date":"2025-05-09","current":10.938368,"twenty":9.514052,"median":11.208624,"eighty":13.551145,"marketCap":6121581354},{"date":"2025-05-16","current":11.201321,"twenty":9.566106,"median":11.232008,"eighty":13.551145,"marketCap":6268740931},{"date":"2025-05-23","current":10.728236,"twenty":9.608893,"median":11.232008,"eighty":13.551145,"marketCap":6003982216},{"date":"2025-05-30","current":10.863731,"twenty":9.629762,"median":11.232008,"eighty":13.551145,"marketCap":6079811168},{"date":"2025-06-05","current":10.758091,"twenty":9.664996,"median":11.232008,"eighty":13.551145,"marketCap":6020690290}],"updateTime":1749227595244}}}