US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BOK Financial Corp

96.46

+2.843.03%

Post-market: 96.460.00000.00%16:20 EDT

Volume:179.90K

Turnover:17.26M

Market Cap:6.20B

PE:11.07

High:96.49

Open:94.22

Low:94.22

Close:93.62

Loading ...

Overview Company News Filings

BOK Financial Corp Outlook 2025 Total REV Mid to Upper Single-Digit Growth Rate

THOMSON REUTERS

BOK Financial: Q1 Earnings Snapshot

Associated Press Finance

BOK Financial Q1 EPS $1.86 Misses $2.00 Estimate

BOK Financial Corporation Announces First Quarter 2025 Earnings

ACCESS Newswire

S.Korea signals rate cuts in May, year ahead as Trump tariffs pose 'significant' risks

BOK Financial (BOKF) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

BOK Financial Is Maintained at Equal-Weight by Wells Fargo

BOK Financial Initiated at Equal-Weight by Barclays

BOK Financial Corporation : Barclays Initiates Coverage With Equal-Weight Rating and Target Price $115

THOMSON REUTERS

Barclays Initiates BOK Financial at Equalweight With $115 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union Pacific

BOK Financial Corporation Announces First Quarter 2025 Earnings Conference Call

ACCESS Newswire

FinWise Stock Down 7.8% in 3 Months: Time to Buy the Dip or Wait?

This is Why BOK Financial (BOKF) is a Great Dividend Stock

BOK Financial Thrives on Loan & Credit Quality Amid Rising Expenses

Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic

Best Income Stocks to Buy for February 25th

New Strong Buy Stocks for February 25th

BOK Financial Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

BOK Financial (BOKF) Could Be a Great Choice

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOKF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOKF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOKF\",,,,,undefined,":{"symbol":"BOKF","market":"US","secType":"STK","nameCN":"BOK Financial Corp","latestPrice":96.46,"timestamp":1749240000000,"preClose":93.62,"halted":0,"volume":179895,"hourTrading":{"tag":"盘后","latestPrice":96.46,"preClose":96.46,"latestTime":"16:20 EDT","volume":3849,"amount":371274.54,"timestamp":1749241200406},"delay":0,"floatShares":22154135,"shares":64261824,"eps":8.71721,"marketStatus":"Market Closed","change":2.84,"latestTime":"06-06 16:00:00 EDT","open":94.22,"high":96.4875,"low":94.22,"amount":17263790.4724,"amplitude":0.02422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.71721,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.62,"dividendRate":0.023429,"preHourTrading":{"tag":"盘前","latestPrice":94.75,"preClose":93.62,"latestTime":"09:28 EDT","volume":312,"amount":29466.99912,"timestamp":1749216480064},"postHourTrading":{"tag":"盘后","latestPrice":96.46,"preClose":96.46,"latestTime":"16:20 EDT","volume":3849,"amount":371274.54,"timestamp":1749241200406},"volumeRatio":0.7764979182655395,"impliedVol":0.3199,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOKF\",,,,,undefined,":{"symbol":"BOKF","floatShares":22154135,"roa":"1.11%","roe":"10.26%","lyrEps":8.135183,"volumeRatio":0.7764979182655395,"shares":64261824,"dividePrice":2.26,"high":96.4875,"amplitude":0.02422,"preClose":93.62,"low":94.22,"week52Low":85.075,"pbRate":"1.07","psRate":"2.97","week52High":121.58,"institutionHeld":0.3164,"latestPrice":96.46,"eps":8.71721,"divideRate":0.023429,"volume":179895,"delay":0,"ttmEps":8.71721,"open":94.22,"prevYearClose":106.45,"prevWeekClose":94.42,"prevMonthClose":94.42,"prevQuarterClose":104.15,"fiveDayClose":94.42,"twentyDayClose":95.69,"sixtyDayClose":100.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOKF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529330033","title":"BOK Financial Corp Outlook 2025 Total REV Mid to Upper Single-Digit Growth Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330033?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:24","pubTimestamp":1745267050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX05E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BOKF"],"gpt_icon":0},{"id":"2529330230","title":"BOK Financial: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330230","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330230?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266510,"startTime":"0","endTime":"0","summary":"TULSA, Okla.  — TULSA, Okla.  — BOK Financial Corp.  on Monday reported first-quarter earnings of $119.8 million.The Tulsa, Oklahoma-based bank said it had earnings of $1.86 per share.The Regional banking operator posted revenue of $804.6 million in the period. Its revenue net of interest expense was $502.3 million, falling short of Street forecasts.BOK Financial shares have dropped 16% since the beginning of the year. In the final minutes of trading on Monday, shares hit $89.76, an increase of 5% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-q1-earnings-snapshot-201510615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2529330817","title":"BOK Financial Q1 EPS $1.86 Misses $2.00 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330817","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330817?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:07","pubTimestamp":1745266072,"startTime":"0","endTime":"0","summary":"BOK Financial (NASDAQ:BOKF) reported quarterly earnings of $1.86 per share which missed the analyst consensus estimate of $2.00 by 7 percent. This is a 2.62 percent decrease over earnings of $1.91 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44910550/bok-financial-q1-eps-1-86-misses-2-00-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2529233023","title":"BOK Financial Corporation Announces First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529233023","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529233023?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:03","pubTimestamp":1745265780,"startTime":"0","endTime":"0","summary":"BOK Financial Corporation is a $50 billion regional financial services company headquartered in Tulsa, Oklahoma with $115 billion in assets under management and administration. The company's stock is publicly traded on NASDAQ under the Global Select market listings . BOK Financial Corporation's holdings include BOKF, NA; BOK Financial Securities, Inc.; and BOK Financial Private Wealth, Inc. BOKF, NA's holdings include TransFund and Cavanal Hill Investment Management, Inc. BOKF, NA operates banking divisions across eight states as: Bank of Albuquerque; Bank of Oklahoma; Bank of Texas; and BOK Financial in Arizona, Arkansas, Colorado, Kansas and Missouri; as well as having limited purpose offices in Connecticut, Nebraska, Tennessee and Wisconsin. Through its subsidiaries, BOK Financial Corporation provides commercial and consumer banking, brokerage trading, investment, trust and insurance services, mortgage origination and servicing, and an electronic funds transfer network. For more inf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-corporation-announces-first-200300516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2528324247","title":"S.Korea signals rate cuts in May, year ahead as Trump tariffs pose 'significant' risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528324247","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528324247?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:04","pubTimestamp":1744851889,"startTime":"0","endTime":"0","summary":"UPDATE 2-S.Korea signals rate cuts in May, year ahead as Trump tariffs pose 'significant' risksBOK signals rate cut in May and year ahead amid U.S. tariff risksGovernor highlights economic uncertainties, board's openness to rate cutsFinance Minister warns of growth risks, plans extra budget spendingRecasts after BOK governor news conference, adds analyst comment and rate outlookBy Cynthia Kim and Jihoon Lee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QT0HJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BOKF"],"gpt_icon":0},{"id":"2527819023","title":"BOK Financial (BOKF) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819023?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639209,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when BOK Financial  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 21, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This Regional banking operator is expected to post quarterly earnings of $2.01 per share in its upcoming report, which represents a year-over-year change of +5.2%.Please note that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-bokf-earnings-expected-140009922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF","BANF"],"gpt_icon":0},{"id":"2526311722","title":"BOK Financial Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311722?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:25","pubTimestamp":1744223100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOKF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 14:25 ET (18:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU0477156953.USD","LU0267386448.USD","LU2361044949.HKD","LU0128525929.USD","LU2236285917.USD","LU0029864427.USD","BOKF","LU0052756011.USD","LU0310800965.SGD","LU0314106906.USD","LU1791807156.HKD","LU0208291251.USD","LU0320765489.SGD","BK4504","LU1506573853.SGD","BK4211","LU0048573561.USD","LU1267930573.SGD","LU0256863811.USD","BK4588","LU1201861249.SGD","BK4585","LU0971096721.USD","LU1074936037.SGD","LU0106831901.USD","LU0310800379.SGD","LU0211327993.USD","LU1814569148.SGD","LU0130517989.USD","LU0211328371.USD","LU0310799852.SGD","LU1280957306.USD","LU0289960550.SGD","LU0072461881.USD","LU1668664300.SGD","LU1267930227.SGD","IE00B19Z3B42.SGD","LU1267930490.SGD","LU0708994859.HKD","IE0002270589.USD","IE00B19Z3581.USD","LU0640476718.USD","LU0162691827.USD","LU0980610538.SGD","LU0251142724.SGD","LU1035773651.USD","LU0154236417.USD","LU2461242641.AUD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2524849785","title":"BOK Financial Initiated at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849785?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:36","pubTimestamp":1743604560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOKF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:36 ET (14:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2524093465","title":"BOK Financial Corporation :  Barclays Initiates Coverage With Equal-Weight  Rating  and Target Price $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2524093465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524093465?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:56","pubTimestamp":1743591411,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nAZN3N4JHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2524197043","title":"Barclays Initiates BOK Financial at Equalweight With $115 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197043?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:47","pubTimestamp":1743508035,"startTime":"0","endTime":"0","summary":"BOK Financial (BOKF) has an average rating of overweight and mean price target of $124.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOKF"],"gpt_icon":0},{"id":"2523962105","title":"U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962105?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:37","pubTimestamp":1743406641,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union PacificMarch 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","IE00B775SV38.USD","IE00BSNM7G36.USD","LU0053671581.USD","LU2275660780.HKD","CL","LU0114720955.EUR","LU1861219969.SGD","LU1941712264.USD","LU2756315664.SGD","LU0053666078.USD","LU0124384867.USD","BKU","LU0820561909.HKD","HOMB","BK4504","IIPR","LU1551013425.SGD","LU0058720904.USD","BK4585","GLPI","UNP","BK4234","BK4533","SDST","LU0302445910.USD","FLG","IE00BMG7P587.USD","BK4183","NSC","IE00B3S45H60.SGD","IE00BMG7P926.USD","BK4211","IE00BLSP4452.SGD","LU0274383776.USD","LU1571399168.USD","KPLT","ELF","LU1894683348.USD","LU1559883803.SGD","REGN","BOKF","CMA","BRZE","CFR","LU1978683503.SGD","CSX","LU0943347566.SGD","BK4016","PTCT"],"gpt_icon":0},{"id":"2521535182","title":"BOK Financial Corporation Announces First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521535182","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521535182?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:00","pubTimestamp":1742580000,"startTime":"0","endTime":"0","summary":"TULSA, OK / ACCESS Newswire / March 21, 2025 / BOK Financial Corporation  will host a conference call to review first quarter 2025 financial results at noon central time on Tuesday, April 22, 2025. The call may also include discussion of company developments, forward-looking statements and other material information about business and financial matters. The results are scheduled to be released after the market closes on Monday, April 21, 2025.The live audio webcast and presentation slides will be available on the company's investor relations website. The conference call can also be accessed by dialing 1.800.715.9871 toll free, or 1.646.307.1963, conference ID: 6617678. A webcast replay will be available shortly after the live call's conclusion on the company's investor relations website or by dialing 1.800.770.2030 and referencing replay PIN 6617678.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-corporation-announces-first-180000624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2519637298","title":"FinWise Stock Down 7.8% in 3 Months: Time to Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519637298","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519637298?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:57","pubTimestamp":1741885020,"startTime":"0","endTime":"0","summary":"The stock markets have experienced significant volatility since last month, erasing the election rally gains. FinWise Bancorp FINW, a Utah-based bank holding company, has not been immune to this broader market meltdown.In the past three months, FINW shares have dropped 7.8%. However, it has outperformed the industry and the S&P 500 index. Also, the stock has fared better than its close peers — BOK Financial Corporation BOKF and First Financial Bankshares, Inc. FFIN.The recent market slump is largely because of the ongoing tariff war, as President Trump’s tariffs resulted in retaliation, raising concerns of a full-scale trade war. Also, economic data indicates a slowdown in the U.S. economy, with manufacturing and business activity stalling, job growth weakening, and consumer confidence declining. Inflationary pressure is mounting, too, fueled by rising prices of groceries, gasoline and rent, with consumer inflation expectations reaching their highest level since November 2023. These fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-stock-down-7-8-165700095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ROE","FINW","BOKF","BK4159","NIM","CAGR","FFIN"],"gpt_icon":0},{"id":"2516540916","title":"This is Why  BOK Financial (BOKF) is a Great Dividend Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540916?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:45","pubTimestamp":1741020316,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Tulsa, BOK Financial  is in the Finance sector, and so far this year, shares have seen a price change of 2.36%. The Regional banking operator is paying out a dividend of $0.57 per share at the moment, with a dividend yield o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bok-financial-bokf-great-164516379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2514685848","title":"BOK Financial Thrives on Loan & Credit Quality Amid Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685848?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:23","pubTimestamp":1740583380,"startTime":"0","endTime":"0","summary":"BOK Financial Corporation BOKF is well-poised to grow organically, given its steady loan demand. Robust deposit balance and solid credit quality will continue to support its financials. However, the rise in expenses remains a concern for the company.Loan & Deposits Growth: BOK Financial has been witnessing continuous loan growth on a diverse business model and an increase in loans to individuals. It has been focused on diversifying its loan portfolio to energy, healthcare and service lending. Though loans declined in 2021, the metric witnessed a compound annual growth rate  of 2% in the last six years . Deposits have showcased a rising trend, at a six-year CAGR of 7.1% through 2018-2024. Given the strong loan pipeline and deposit balance, the company will be well-poised for organic growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-thrives-loan-credit-152300712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CAGR","CFR","BOKF","BANF","BK4159","BK4585","LU0274383776.USD"],"gpt_icon":0},{"id":"2514379025","title":"Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379025?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:42","pubTimestamp":1740519720,"startTime":"0","endTime":"0","summary":"Tuesday, February 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Charles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-charles-schwab-214200284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU2468319806.SGD","LU2089284900.SGD","LU0289739699.SGD","BK4566","CPS","LU1093756168.USD","BK4589","LU2098885051.SGD","RNG","LU0162691827.USD","IFF","SCHW","GILD","BK4595","PCG","BK4504","SFM","LU0070302665.USD","COIN","IE00B19Z3581.USD","LU1261432733.SGD","LU0985320562.USD","BK4129","CHRW","LU2089984988.USD","BK4007","MDT","BK4124","LU1064131342.USD","RAVE","PWR","E","LU1917777945.USD","NIM","NVO","LU0265550359.USD","LU1861220207.SGD","HOG","LU1153585028.USD","BK4583","BOKF","IE00BD4GTW91.USD","LU1839511570.USD","BK4209","LU0976567544.SGD","BK4581","SMTC","LU0433182093.SGD","BK4568"],"gpt_icon":0},{"id":"2514049091","title":"Best Income Stocks to Buy for February 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049091","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:46","pubTimestamp":1740483960,"startTime":"0","endTime":"0","summary":"Here are two stocks with buy rank and strong income characteristics for investors to consider today, February 25th:. BOK Financial BOKF: This regional financial services company which provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4% over the last 60 days.BOK Financial Corporation price-consensus-chart | BOK Financial Corporation Quote. This Zacks Rank #1  company has a dividend yield of 2.1%, compared with the industry average of 0.6%.BOK Financial Corporation dividend-yield-ttm | BOK Financial Corporation Quote. Primo Brands Corporation PRMB: This branded beverage company with a focus on healthy hydration, delivering sustainably and domestically sourced diversified offerings across products, formats, channels, price points and consumer occasions, distributed primarily in every state and Canada,has witnessed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-february-114600123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US7Y.BOND","US3Y.BOND","BK4177","PRMB","BOKF","BK4099","US12M.BOND","US30Y.BOND","US5Y.BOND","US2Y.BOND","US6M.BOND","BK4211","TTM","BK4523"],"gpt_icon":0},{"id":"2514309526","title":"New Strong Buy Stocks for February 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309526?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:16","pubTimestamp":1740482160,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Primo Brands Corporation PRMB: This branded beverage company with a focus on healthy hydration, delivering sustainably and domestically sourced diversified offerings across products, formats, channels, price points and consumer occasions, distributed primarily in every state and Canada, has seen the Zacks Consensus Estimate for its current year earnings increasing 15% over the last 60 day.BOK Financial BOKF: This regional financial services company which provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri, has seen the Zacks Consensus Estimate for its current year earnings increasing 4% over the last 60 days.BOK Financial Corporation price-consensus-chart | BOK Financial Corporation Quote. Sprouts Farmers Market SFM: This company which operates in a highly fragmented grocery store industry, has a unique model that features fresh produce, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-25th-111600709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU1861559042.SGD","BK4023","BK4211","BK4588","BOKF","BJRI","BK4177","BK4532","SFM","BK4554","LU1861558580.USD","BK4585","LU2355687059.USD","PRMB","BK4113","LU0053671581.USD","U"],"gpt_icon":1},{"id":"2513073279","title":"BOK Financial Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513073279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513073279?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:06","pubTimestamp":1740225960,"startTime":"0","endTime":"0","summary":"NasdaqGS:BOKF Revenue and Expenses Breakdown February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  also surpassed analyst estimates by 1.5%.The primary driver behind last 12 months revenue was the Commercial Banking segment contributing a total revenue of US$1.03b . The largest operating expense was General & Administrative costs, amounting to US$1.19b . Explore how BOKF's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.6% p.a. on average during the next 3 years, compared to a 7.5% growth forecast for the Banks industry in the US.The company's shares are down 2.2% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of BOK Financial's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-full-2024-earnings-120600258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2511645226","title":"BOK Financial (BOKF) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645226?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:45","pubTimestamp":1739551510,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.BOK Financial  is headquartered in Tulsa, and is in the Finance sector. The stock has seen a price change of 3.98% since the start of the year. The Regional banking operator is currently shelling out a dividend of $0.57 per share, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-bokf-could-great-164510465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4142","CHH","BOKF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOKF\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-28"},{"date":"2025-04-21","symbol":"BOKF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-12","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-17","symbol":"BOKF","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":2.12},{"date":"2024-11-15","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOKF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.42,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.43,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.43,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.43,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOKF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOKF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOKF","date":"2025-06-06","current":10.750053,"percent":0.38733,"low":6.95768,"twenty":9.664996,"median":11.232008,"eighty":13.551145,"high":16.325988,"avg":11.562723,"sd":2.105487,"marketCap":6016191962},"quantilePoints":[{"date":"2020-06-12","current":8.849492,"twenty":12.106233,"median":14.89953,"eighty":18.996559,"marketCap":4001961641},{"date":"2020-06-19","current":9.34234,"twenty":12.064759,"median":14.89953,"eighty":18.996559,"marketCap":4224839687},{"date":"2020-06-26","current":8.15764,"twenty":12.016435,"median":14.889224,"eighty":18.996559,"marketCap":3689088674},{"date":"2020-07-02","current":8.333324,"twenty":11.993532,"median":14.87871,"eighty":18.996559,"marketCap":3768537315},{"date":"2020-07-10","current":8.000613,"twenty":11.97206,"median":14.87871,"eighty":18.996559,"marketCap":3618077056},{"date":"2020-07-17","current":8.065911,"twenty":11.958574,"median":14.87871,"eighty":18.996559,"marketCap":3647606640},{"date":"2020-07-24","current":10.439762,"twenty":11.915677,"median":14.87871,"eighty":18.996559,"marketCap":3960375847},{"date":"2020-07-31","current":10.323003,"twenty":11.888563,"median":14.87871,"eighty":18.996559,"marketCap":3916082633},{"date":"2020-08-07","current":10.999465,"twenty":11.844423,"median":14.842002,"eighty":18.996559,"marketCap":4172702051},{"date":"2020-08-14","current":11.103251,"twenty":11.820981,"median":14.811034,"eighty":18.996559,"marketCap":4212073797},{"date":"2020-08-21","current":10.161764,"twenty":11.784232,"median":14.775896,"eighty":18.996559,"marketCap":3854915812},{"date":"2020-08-28","current":10.619534,"twenty":11.751017,"median":14.775896,"eighty":18.996559,"marketCap":4028573337},{"date":"2020-09-04","current":10.799306,"twenty":11.740517,"median":14.775896,"eighty":18.996559,"marketCap":4096770826},{"date":"2020-09-11","current":9.896739,"twenty":11.707353,"median":14.775896,"eighty":18.996559,"marketCap":3754377246},{"date":"2020-09-18","current":9.809632,"twenty":11.686121,"median":14.762848,"eighty":18.996559,"marketCap":3721333101},{"date":"2020-09-25","current":9.275876,"twenty":11.646115,"median":14.762848,"eighty":18.996559,"marketCap":3518849834},{"date":"2020-10-02","current":10.000525,"twenty":11.613491,"median":14.742223,"eighty":18.996559,"marketCap":3793748992},{"date":"2020-10-09","current":10.634361,"twenty":11.566472,"median":14.723878,"eighty":18.996559,"marketCap":4034197872},{"date":"2020-10-16","current":10.389722,"twenty":11.539146,"median":14.686408,"eighty":18.996559,"marketCap":3941393041},{"date":"2020-10-23","current":11.249782,"twenty":11.492573,"median":14.686408,"eighty":18.996559,"marketCap":4400442087},{"date":"2020-10-30","current":10.557792,"twenty":11.43049,"median":14.657395,"eighty":18.996559,"marketCap":4129764630},{"date":"2020-11-06","current":10.79864,"twenty":11.38868,"median":14.5971,"eighty":18.996559,"marketCap":4223974446},{"date":"2020-11-13","current":12.153862,"twenty":11.38868,"median":14.512849,"eighty":18.996559,"marketCap":4754080427},{"date":"2020-11-20","current":12.419874,"twenty":11.38868,"median":14.496317,"eighty":18.996559,"marketCap":4858133060},{"date":"2020-11-27","current":12.585233,"twenty":11.38868,"median":14.475092,"eighty":18.996559,"marketCap":4922814426},{"date":"2020-12-04","current":12.736212,"twenty":11.38868,"median":14.427679,"eighty":18.996559,"marketCap":4981871326},{"date":"2020-12-11","current":12.648141,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4947421468},{"date":"2020-12-18","current":12.207783,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4775172177},{"date":"2020-12-24","current":12.346182,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4829307668},{"date":"2020-12-31","current":12.308437,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4814543443},{"date":"2021-01-08","current":13.636698,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":5334103549},{"date":"2021-01-15","current":14.244211,"twenty":11.409381,"median":14.380774,"eighty":18.996559,"marketCap":5571737265},{"date":"2021-01-22","current":12.665165,"twenty":11.437842,"median":14.399038,"eighty":18.996559,"marketCap":5509726912},{"date":"2021-01-29","current":11.823169,"twenty":11.513291,"median":14.399038,"eighty":18.996559,"marketCap":5143433136},{"date":"2021-02-05","current":12.9501,"twenty":11.546624,"median":14.399038,"eighty":18.996559,"marketCap":5633681840},{"date":"2021-02-12","current":13.225429,"twenty":11.580894,"median":14.399038,"eighty":18.996559,"marketCap":5753458512},{"date":"2021-02-19","current":13.577595,"twenty":11.613491,"median":14.399038,"eighty":18.996559,"marketCap":5906661232},{"date":"2021-02-26","current":13.764222,"twenty":11.646115,"median":14.416761,"eighty":18.996559,"marketCap":5987849546},{"date":"2021-03-05","current":14.981347,"twenty":11.673755,"median":14.462781,"eighty":18.999908,"marketCap":6517335197},{"date":"2021-03-12","current":15.640289,"twenty":11.673755,"median":14.4783,"eighty":18.999908,"marketCap":6803994970},{"date":"2021-03-19","current":15.401982,"twenty":11.673755,"median":14.501352,"eighty":18.999908,"marketCap":6700324324},{"date":"2021-03-26","current":14.842426,"twenty":11.674957,"median":14.512849,"eighty":18.996559,"marketCap":6456900750},{"date":"2021-04-01","current":14.324444,"twenty":11.674957,"median":14.524377,"eighty":18.996559,"marketCap":6231562982},{"date":"2021-04-09","current":14.322846,"twenty":11.699945,"median":14.529079,"eighty":18.999908,"marketCap":6230867495},{"date":"2021-04-16","current":14.609015,"twenty":11.702086,"median":14.537882,"eighty":18.999908,"marketCap":6355359657},{"date":"2021-04-23","current":11.95569,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6205134478},{"date":"2021-04-30","current":11.784167,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6116112150},{"date":"2021-05-07","current":12.191803,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6327679706},{"date":"2021-05-14","current":12.223967,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6344373596},{"date":"2021-05-21","current":12.23737,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6351329383},{"date":"2021-05-28","current":12.201184,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6332548757},{"date":"2021-06-04","current":12.162318,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6312376974},{"date":"2021-06-11","current":11.929123,"twenty":11.694203,"median":14.529079,"eighty":18.999908,"marketCap":6191346275},{"date":"2021-06-18","current":11.214797,"twenty":11.673755,"median":14.529079,"eighty":18.999908,"marketCap":5820602812},{"date":"2021-06-25","current":12.154277,"twenty":11.670339,"median":14.529079,"eighty":18.999908,"marketCap":6308203502},{"date":"2021-07-02","current":11.517682,"twenty":11.659438,"median":14.529079,"eighty":18.999908,"marketCap":5977803605},{"date":"2021-07-09","current":11.450672,"twenty":11.638417,"median":14.529079,"eighty":18.999908,"marketCap":5943024669},{"date":"2021-07-16","current":10.887788,"twenty":11.605063,"median":14.499579,"eighty":18.999908,"marketCap":5650881602},{"date":"2021-07-23","current":9.17407,"twenty":11.565725,"median":14.456302,"eighty":18.999908,"marketCap":5694703062},{"date":"2021-07-30","current":9.413871,"twenty":11.535841,"median":14.382547,"eighty":18.999908,"marketCap":5843556910},{"date":"2021-08-06","current":9.918763,"twenty":11.504435,"median":14.351193,"eighty":18.999908,"marketCap":6156962961},{"date":"2021-08-13","current":9.785222,"twenty":11.444311,"median":14.321139,"eighty":18.999908,"marketCap":6074068811},{"date":"2021-08-20","current":9.677276,"twenty":11.401733,"median":14.290871,"eighty":18.999908,"marketCap":6007062707},{"date":"2021-08-27","current":9.875362,"twenty":11.35526,"median":14.22964,"eighty":18.999908,"marketCap":6130022362},{"date":"2021-09-03","current":9.609393,"twenty":11.319797,"median":14.199906,"eighty":18.999908,"marketCap":5964924848},{"date":"2021-09-10","current":9.219898,"twenty":11.297944,"median":14.157348,"eighty":18.999908,"marketCap":5723150245},{"date":"2021-09-17","current":9.474739,"twenty":11.261382,"median":14.106674,"eighty":18.999908,"marketCap":5881339914},{"date":"2021-09-24","current":9.870911,"twenty":11.239574,"median":14.011019,"eighty":18.999908,"marketCap":6127259224},{"date":"2021-10-01","current":10.114623,"twenty":11.220955,"median":13.989942,"eighty":18.999908,"marketCap":6278541047},{"date":"2021-10-08","current":10.383931,"twenty":11.192688,"median":13.95879,"eighty":18.999908,"marketCap":6445710915},{"date":"2021-10-15","current":10.535277,"twenty":11.152491,"median":13.921511,"eighty":18.999908,"marketCap":6539657618},{"date":"2021-10-22","current":10.661906,"twenty":11.113662,"median":13.861222,"eighty":18.999908,"marketCap":6983836542},{"date":"2021-10-29","current":10.594883,"twenty":11.030486,"median":13.814526,"eighty":18.999908,"marketCap":6939934613},{"date":"2021-11-05","current":11.447333,"twenty":11.030486,"median":13.788905,"eighty":18.999908,"marketCap":7498312272},{"date":"2021-11-12","current":11.256736,"twenty":11.030486,"median":13.764222,"eighty":18.999908,"marketCap":7373466162},{"date":"2021-11-19","current":11.099651,"twenty":11.030486,"median":13.740266,"eighty":18.999908,"marketCap":7270571016},{"date":"2021-11-26","current":11.03577,"twenty":11.029349,"median":13.703201,"eighty":18.999908,"marketCap":7228726990},{"date":"2021-12-03","current":10.875542,"twenty":10.944904,"median":13.653755,"eighty":18.999908,"marketCap":7123773941},{"date":"2021-12-10","current":11.09232,"twenty":10.944904,"median":13.577595,"eighty":18.999908,"marketCap":7265769242},{"date":"2021-12-17","current":10.776055,"twenty":10.917396,"median":13.459139,"eighty":18.999908,"marketCap":7058607015},{"date":"2021-12-23","current":10.866117,"twenty":10.90314,"median":13.400756,"eighty":18.999908,"marketCap":7117600232},{"date":"2021-12-31","current":11.047289,"twenty":10.90314,"median":13.297339,"eighty":18.999908,"marketCap":7236272634},{"date":"2022-01-07","current":11.674583,"twenty":10.903343,"median":13.189915,"eighty":18.996559,"marketCap":7647167250},{"date":"2022-01-14","current":12.180398,"twenty":10.903343,"median":13.081846,"eighty":18.996559,"marketCap":7978489620},{"date":"2022-01-21","current":11.163157,"twenty":10.903343,"median":12.994141,"eighty":18.996559,"marketCap":6900182062},{"date":"2022-01-28","current":11.237372,"twenty":10.903343,"median":12.955268,"eighty":18.996559,"marketCap":6946055469},{"date":"2022-02-04","current":11.602905,"twenty":10.903343,"median":12.874428,"eighty":18.996559,"marketCap":7171999117},{"date":"2022-02-11","current":11.529798,"twenty":10.903343,"median":12.748772,"eighty":18.996559,"marketCap":7126810387},{"date":"2022-02-18","current":11.278356,"twenty":10.903343,"median":12.710151,"eighty":18.996559,"marketCap":6971388545},{"date":"2022-02-25","current":11.399293,"twenty":10.903343,"median":12.67915,"eighty":18.996559,"marketCap":7046142327},{"date":"2022-03-04","current":11.062167,"twenty":10.899582,"median":12.640951,"eighty":18.996559,"marketCap":6837757433},{"date":"2022-03-11","current":11.169384,"twenty":10.899582,"median":12.578942,"eighty":18.996559,"marketCap":6904030661},{"date":"2022-03-18","current":11.142856,"twenty":10.899582,"median":12.534906,"eighty":18.996559,"marketCap":6887633161},{"date":"2022-03-25","current":10.961581,"twenty":10.878776,"median":12.512433,"eighty":18.996559,"marketCap":6775583579},{"date":"2022-04-01","current":10.274407,"twenty":10.821086,"median":12.480984,"eighty":18.996559,"marketCap":6350826871},{"date":"2022-04-08","current":9.863431,"twenty":10.784014,"median":12.447442,"eighty":18.996559,"marketCap":6096793796},{"date":"2022-04-14","current":9.762064,"twenty":10.753558,"median":12.420863,"eighty":18.996559,"marketCap":6034136845},{"date":"2022-04-22","current":9.731213,"twenty":10.717688,"median":12.408067,"eighty":18.996559,"marketCap":6015067338},{"date":"2022-04-29","current":10.565878,"twenty":10.676936,"median":12.367525,"eighty":18.960789,"marketCap":5647979329},{"date":"2022-05-06","current":11.082933,"twenty":10.676936,"median":12.344698,"eighty":18.882309,"marketCap":5924370700},{"date":"2022-05-13","current":10.667594,"twenty":10.665437,"median":12.324537,"eighty":18.784991,"marketCap":5702351520},{"date":"2022-05-20","current":10.402592,"twenty":10.631395,"median":12.29582,"eighty":18.731548,"marketCap":5560695110},{"date":"2022-05-27","current":10.908388,"twenty":10.618422,"median":12.28045,"eighty":18.654184,"marketCap":5831068161},{"date":"2022-06-03","current":10.884182,"twenty":10.618422,"median":12.257736,"eighty":18.607436,"marketCap":5818128393},{"date":"2022-06-10","current":10.014008,"twenty":10.610526,"median":12.247488,"eighty":18.537637,"marketCap":5352977779},{"date":"2022-06-17","current":9.676385,"twenty":10.594624,"median":12.237738,"eighty":18.417927,"marketCap":5172502065},{"date":"2022-06-24","current":9.8573,"twenty":10.563756,"median":12.233349,"eighty":18.312071,"marketCap":5269209806},{"date":"2022-07-01","current":9.780857,"twenty":10.541789,"median":12.219688,"eighty":18.240227,"marketCap":5228347381},{"date":"2022-07-08","current":9.708236,"twenty":10.52798,"median":12.201184,"eighty":18.155288,"marketCap":5189528076},{"date":"2022-07-15","current":9.376984,"twenty":10.487428,"median":12.180398,"eighty":18.089959,"marketCap":5012457564},{"date":"2022-07-22","current":9.959224,"twenty":10.460005,"median":12.159911,"eighty":18.018909,"marketCap":5323693041},{"date":"2022-07-29","current":11.967086,"twenty":10.439021,"median":12.152399,"eighty":17.952049,"marketCap":5995198905},{"date":"2022-08-05","current":12.027055,"twenty":10.439021,"median":12.134081,"eighty":17.88452,"marketCap":6025241604},{"date":"2022-08-12","current":12.793126,"twenty":10.439021,"median":12.123054,"eighty":17.827403,"marketCap":6409023592},{"date":"2022-08-19","current":12.799894,"twenty":10.439021,"median":12.123054,"eighty":17.749516,"marketCap":6412413892},{"date":"2022-08-26","current":12.32076,"twenty":10.439021,"median":12.123054,"eighty":17.690697,"marketCap":6172380635},{"date":"2022-09-02","current":11.917422,"twenty":10.439021,"median":12.113471,"eighty":17.637986,"marketCap":5970318740},{"date":"2022-09-09","current":12.354598,"twenty":10.439021,"median":12.092022,"eighty":17.580714,"marketCap":6189332136},{"date":"2022-09-16","current":12.403323,"twenty":10.439021,"median":12.092022,"eighty":17.447116,"marketCap":6213742298},{"date":"2022-09-23","current":11.887646,"twenty":10.439021,"median":12.089157,"eighty":17.233934,"marketCap":5955401419},{"date":"2022-09-30","current":12.027055,"twenty":10.439021,"median":12.075041,"eighty":17.124332,"marketCap":6025241604},{"date":"2022-10-07","current":12.429039,"twenty":10.439021,"median":12.075041,"eighty":17.046097,"marketCap":6226625439},{"date":"2022-10-14","current":13.082772,"twenty":10.439021,"median":12.075041,"eighty":16.932285,"marketCap":6554128443},{"date":"2022-10-21","current":12.919,"twenty":10.439021,"median":12.075041,"eighty":16.421527,"marketCap":6472083177},{"date":"2022-10-28","current":15.734522,"twenty":10.439021,"median":12.075041,"eighty":15.768846,"marketCap":7382039764},{"date":"2022-11-04","current":15.196536,"twenty":10.439021,"median":12.075041,"eighty":15.64575,"marketCap":7129637141},{"date":"2022-11-11","current":14.971476,"twenty":10.439021,"median":12.075041,"eighty":15.295617,"marketCap":7024047760},{"date":"2022-11-18","current":14.962875,"twenty":10.439021,"median":12.075041,"eighty":15.238165,"marketCap":7020012497},{"date":"2022-11-25","current":14.91987,"twenty":10.439021,"median":12.075041,"eighty":15.19863,"marketCap":6999836182},{"date":"2022-12-02","current":15.090457,"twenty":10.439021,"median":12.075041,"eighty":15.125872,"marketCap":7079868898},{"date":"2022-12-09","current":14.881166,"twenty":10.439021,"median":12.075041,"eighty":15.053886,"marketCap":6981677499},{"date":"2022-12-16","current":14.254726,"twenty":10.439021,"median":12.075041,"eighty":14.996347,"marketCap":6687775845},{"date":"2022-12-23","current":14.744983,"twenty":10.439021,"median":12.075041,"eighty":14.954594,"marketCap":6917785835},{"date":"2022-12-30","current":14.878299,"twenty":10.439021,"median":12.075041,"eighty":14.91385,"marketCap":6980332411},{"date":"2023-01-06","current":14.742116,"twenty":10.439021,"median":12.075041,"eighty":14.880818,"marketCap":6916440747},{"date":"2023-01-13","current":14.671875,"twenty":10.439021,"median":12.075041,"eighty":14.863485,"marketCap":6883486100},{"date":"2023-01-20","current":13.988095,"twenty":10.439021,"median":12.075041,"eighty":14.848195,"marketCap":6562682693},{"date":"2023-01-27","current":12.862115,"twenty":10.439021,"median":12.075041,"eighty":14.806624,"marketCap":6691811108},{"date":"2023-02-03","current":13.386941,"twenty":10.439021,"median":12.075041,"eighty":14.778369,"marketCap":6964863903},{"date":"2023-02-10","current":13.331356,"twenty":10.439021,"median":12.075041,"eighty":14.743263,"marketCap":6935944518},{"date":"2023-02-17","current":13.504574,"twenty":10.439021,"median":12.075041,"eighty":14.715708,"marketCap":7026065392},{"date":"2023-02-24","current":13.338368,"twenty":10.439021,"median":12.075041,"eighty":14.676588,"marketCap":6939592827},{"date":"2023-03-03","current":13.357728,"twenty":10.439021,"median":12.075041,"eighty":14.653332,"marketCap":6949665450},{"date":"2023-03-10","current":12.154156,"twenty":10.439021,"median":12.075041,"eighty":14.626814,"marketCap":6323478961},{"date":"2023-03-17","current":11.148818,"twenty":10.439021,"median":12.060463,"eighty":14.595798,"marketCap":5800429070},{"date":"2023-03-24","current":10.904242,"twenty":10.439021,"median":12.030979,"eighty":14.544568,"marketCap":5673182618},{"date":"2023-03-31","current":10.865625,"twenty":10.439391,"median":12.027055,"eighty":14.499934,"marketCap":5653091072},{"date":"2023-04-06","current":10.402217,"twenty":10.437258,"median":12.018431,"eighty":14.451854,"marketCap":5411992531},{"date":"2023-04-14","current":10.612038,"twenty":10.436608,"median":11.999161,"eighty":14.37956,"marketCap":5521156593},{"date":"2023-04-21","current":10.58758,"twenty":10.42911,"median":11.972493,"eighty":14.334036,"marketCap":5508431948},{"date":"2023-04-28","current":9.031405,"twenty":10.411221,"median":11.966036,"eighty":14.312809,"marketCap":5600853055},{"date":"2023-05-05","current":8.350973,"twenty":10.391198,"median":11.95569,"eighty":14.28174,"marketCap":5178880774},{"date":"2023-05-12","current":8.150146,"twenty":10.376302,"median":11.933664,"eighty":14.24606,"marketCap":5054337216},{"date":"2023-05-19","current":8.678525,"twenty":10.351241,"median":11.918518,"eighty":14.222288,"marketCap":5382013314},{"date":"2023-05-26","current":8.794511,"twenty":10.298725,"median":11.901038,"eighty":14.187065,"marketCap":5453942214},{"date":"2023-06-02","current":8.909423,"twenty":10.2758,"median":11.89306,"eighty":14.158479,"marketCap":5525205105},{"date":"2023-06-09","current":9.531235,"twenty":10.25045,"median":11.871645,"eighty":14.11325,"marketCap":5910823928},{"date":"2023-06-16","current":9.631112,"twenty":10.221896,"median":11.847148,"eighty":14.044677,"marketCap":5972762703},{"date":"2023-06-23","current":8.866465,"twenty":10.194304,"median":11.829901,"eighty":14.000609,"marketCap":5498564772},{"date":"2023-06-30","current":8.822433,"twenty":10.170289,"median":11.808364,"eighty":13.980802,"marketCap":5471258430},{"date":"2023-07-07","current":8.747257,"twenty":10.139304,"median":11.789262,"eighty":13.957159,"marketCap":5424637847},{"date":"2023-07-14","current":9.456059,"twenty":10.048651,"median":11.765619,"eighty":13.912833,"marketCap":5864203345},{"date":"2023-07-21","current":9.778242,"twenty":9.992237,"median":11.746856,"eighty":13.856966,"marketCap":6064005844},{"date":"2023-07-28","current":9.225448,"twenty":9.944535,"median":11.743004,"eighty":13.817836,"marketCap":5891509687},{"date":"2023-08-04","current":9.492673,"twenty":9.899044,"median":11.733349,"eighty":13.790015,"marketCap":6062163458},{"date":"2023-08-11","current":8.890937,"twenty":9.882603,"median":11.698609,"eighty":13.764374,"marketCap":5677885744},{"date":"2023-08-18","current":8.614492,"twenty":9.871629,"median":11.684623,"eighty":13.741986,"marketCap":5501343651},{"date":"2023-08-25","current":8.437816,"twenty":9.846822,"median":11.674583,"eighty":13.701369,"marketCap":5388515997},{"date":"2023-09-01","current":8.637356,"twenty":9.809738,"median":11.650064,"eighty":13.656817,"marketCap":5515944876},{"date":"2023-09-08","current":8.406638,"twenty":9.790118,"median":11.63586,"eighty":13.594794,"marketCap":5368605235},{"date":"2023-09-15","current":8.719458,"twenty":9.767084,"median":11.606135,"eighty":13.532699,"marketCap":5568376551},{"date":"2023-09-22","current":8.164489,"twenty":9.730332,"median":11.589056,"eighty":13.4696,"marketCap":5213964980},{"date":"2023-09-29","current":8.180078,"twenty":9.712985,"median":11.567219,"eighty":13.438772,"marketCap":5223920361},{"date":"2023-10-06","current":8.103172,"twenty":9.680153,"median":11.545306,"eighty":13.385693,"marketCap":5174807147},{"date":"2023-10-13","current":7.955596,"twenty":9.63928,"median":11.523649,"eighty":13.338258,"marketCap":5080562872},{"date":"2023-10-20","current":7.870376,"twenty":9.610522,"median":11.492874,"eighty":13.318939,"marketCap":5026140121},{"date":"2023-10-27","current":6.95768,"twenty":9.608002,"median":11.467446,"eighty":13.252154,"marketCap":4290105605},{"date":"2023-11-03","current":7.309819,"twenty":9.560025,"median":11.449331,"eighty":13.223048,"marketCap":4507234617},{"date":"2023-11-10","current":7.370522,"twenty":9.509332,"median":11.41975,"eighty":13.170588,"marketCap":4544663576},{"date":"2023-11-17","current":7.73154,"twenty":9.485307,"median":11.399227,"eighty":13.096247,"marketCap":4767267384},{"date":"2023-11-24","current":7.602681,"twenty":9.470316,"median":11.368516,"eighty":13.034371,"marketCap":4687812927},{"date":"2023-12-01","current":7.643149,"twenty":9.453339,"median":11.350852,"eighty":12.984149,"marketCap":4712765566},{"date":"2023-12-08","current":8.324717,"twenty":9.445194,"median":11.335503,"eighty":12.961851,"marketCap":5133020542},{"date":"2023-12-15","current":9.142599,"twenty":9.429169,"median":11.318417,"eighty":12.926789,"marketCap":5637326514},{"date":"2023-12-22","current":8.984986,"twenty":9.407205,"median":11.297881,"eighty":12.86104,"marketCap":5540142550},{"date":"2023-12-29","current":9.195846,"twenty":9.376984,"median":11.283964,"eighty":12.837791,"marketCap":5670158934},{"date":"2024-01-05","current":9.00522,"twenty":9.365445,"median":11.281479,"eighty":12.818681,"marketCap":5552618870},{"date":"2024-01-12","current":8.789035,"twenty":9.330773,"median":11.275495,"eighty":12.796108,"marketCap":5419319245},{"date":"2024-01-19","current":8.631423,"twenty":9.289177,"median":11.262296,"eighty":12.760878,"marketCap":5322135282},{"date":"2024-01-26","current":10.61038,"twenty":9.284034,"median":11.253623,"eighty":12.736573,"marketCap":5631416678},{"date":"2024-02-02","current":10.276331,"twenty":9.284034,"median":11.241764,"eighty":12.693075,"marketCap":5454121610},{"date":"2024-02-09","current":10.0858,"twenty":9.284034,"median":11.234891,"eighty":12.659255,"marketCap":5352997756},{"date":"2024-02-16","current":10.359225,"twenty":9.284034,"median":11.21703,"eighty":12.640951,"marketCap":5498117053},{"date":"2024-02-23","current":10.246095,"twenty":9.284034,"median":11.198091,"eighty":12.599348,"marketCap":5438074110},{"date":"2024-03-01","current":10.421399,"twenty":9.284228,"median":11.178885,"eighty":12.563224,"marketCap":5531116057},{"date":"2024-03-08","current":10.759749,"twenty":9.284228,"median":11.163157,"eighty":12.527717,"marketCap":5710693523},{"date":"2024-03-15","current":10.572185,"twenty":9.284228,"median":11.148818,"eighty":12.50656,"marketCap":5611145145},{"date":"2024-03-22","current":10.872532,"twenty":9.284228,"median":11.137351,"eighty":12.485885,"marketCap":5770552678},{"date":"2024-03-28","current":11.08921,"twenty":9.284228,"median":11.120602,"eighty":12.468584,"marketCap":5885553842},{"date":"2024-04-05","current":10.945526,"twenty":9.284034,"median":11.102604,"eighty":12.435454,"marketCap":5809294332},{"date":"2024-04-12","current":10.708083,"twenty":9.284034,"median":11.095027,"eighty":12.420269,"marketCap":5683272261},{"date":"2024-04-19","current":10.402451,"twenty":9.284034,"median":11.083438,"eighty":12.410919,"marketCap":5521059237},{"date":"2024-04-26","current":12.860125,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":5813818201},{"date":"2024-05-03","current":13.128878,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":5935316403},{"date":"2024-05-10","current":13.341659,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":6031510622},{"date":"2024-05-17","current":13.584261,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":6141186181},{"date":"2024-05-24","current":13.017715,"twenty":9.284228,"median":11.072423,"eighty":12.403323,"marketCap":5885061492},{"date":"2024-05-31","current":12.932091,"twenty":9.284228,"median":11.072423,"eighty":12.415655,"marketCap":5846352471},{"date":"2024-06-07","current":12.743718,"twenty":9.284228,"median":11.072423,"eighty":12.422757,"marketCap":5761192625},{"date":"2024-06-14","current":12.45545,"twenty":9.284228,"median":11.072423,"eighty":12.439459,"marketCap":5630872254},{"date":"2024-06-21","current":12.58674,"twenty":9.284034,"median":11.069281,"eighty":12.46264,"marketCap":5690226087},{"date":"2024-06-28","current":13.077652,"twenty":9.284034,"median":11.069281,"eighty":12.485983,"marketCap":5912157807},{"date":"2024-07-05","current":12.598157,"twenty":9.284034,"median":11.069281,"eighty":12.504718,"marketCap":5695387289},{"date":"2024-07-12","current":13.61851,"twenty":9.284034,"median":11.069281,"eighty":12.522719,"marketCap":6156669790},{"date":"2024-07-19","current":14.795842,"twenty":9.284034,"median":11.069281,"eighty":12.545645,"marketCap":6688918828},{"date":"2024-07-26","current":14.684037,"twenty":9.284034,"median":11.069281,"eighty":12.572407,"marketCap":6820529500},{"date":"2024-08-02","current":13.38096,"twenty":9.284034,"median":11.069281,"eighty":12.603121,"marketCap":6215268702},{"date":"2024-08-09","current":13.454133,"twenty":9.284034,"median":11.069281,"eighty":12.642389,"marketCap":6249256448},{"date":"2024-08-16","current":13.744063,"twenty":9.284034,"median":11.069281,"eighty":12.659508,"marketCap":6383924879},{"date":"2024-08-23","current":14.481314,"twenty":9.284034,"median":11.069281,"eighty":12.681488,"marketCap":6726367459},{"date":"2024-08-30","current":14.489597,"twenty":9.284034,"median":11.077678,"eighty":12.718598,"marketCap":6730215128},{"date":"2024-09-06","current":14.007761,"twenty":9.284034,"median":11.077678,"eighty":12.738302,"marketCap":6506409023},{"date":"2024-09-13","current":14.214854,"twenty":9.284034,"median":11.077678,"eighty":12.764472,"marketCap":6602600759},{"date":"2024-09-20","current":14.611092,"twenty":9.284034,"median":11.077678,"eighty":12.793519,"marketCap":6786647613},{"date":"2024-09-27","current":14.410902,"twenty":9.284034,"median":11.077678,"eighty":12.801518,"marketCap":6693662269},{"date":"2024-10-04","current":14.286646,"twenty":9.284034,"median":11.077678,"eighty":12.831294,"marketCap":6635947227},{"date":"2024-10-11","current":14.903783,"twenty":9.284034,"median":11.085967,"eighty":12.858046,"marketCap":6922598600},{"date":"2024-10-18","current":15.703162,"twenty":9.284034,"median":11.085967,"eighty":12.907781,"marketCap":7293898701},{"date":"2024-10-25","current":14.416787,"twenty":9.284034,"median":11.088601,"eighty":12.95135,"marketCap":6775745883},{"date":"2024-11-01","current":14.383295,"twenty":9.284034,"median":11.091739,"eighty":12.985872,"marketCap":6760004704},{"date":"2024-11-08","current":15.754367,"twenty":9.284034,"median":11.091739,"eighty":13.087076,"marketCap":7404394795},{"date":"2024-11-15","current":15.642498,"twenty":9.284034,"median":11.091739,"eighty":13.140521,"marketCap":7351817693},{"date":"2024-11-22","current":16.034038,"twenty":9.284034,"median":11.091739,"eighty":13.200665,"marketCap":7535837550},{"date":"2024-11-29","current":16.216848,"twenty":9.284034,"median":11.091739,"eighty":13.226526,"marketCap":7621756228},{"date":"2024-12-06","current":16.149999,"twenty":9.284034,"median":11.091739,"eighty":13.252147,"marketCap":7590338204},{"date":"2024-12-13","current":15.832129,"twenty":9.284034,"median":11.091739,"eighty":13.298751,"marketCap":7440942292},{"date":"2024-12-20","current":14.964466,"twenty":9.284034,"median":11.091739,"eighty":13.326186,"marketCap":7033149160},{"date":"2024-12-27","current":14.761192,"twenty":9.284034,"median":11.091739,"eighty":13.344873,"marketCap":6937612719},{"date":"2025-01-03","current":14.763921,"twenty":9.284034,"median":11.091739,"eighty":13.380754,"marketCap":6938895087},{"date":"2025-01-10","current":14.256419,"twenty":9.283841,"median":11.091159,"eighty":13.405594,"marketCap":6700374576},{"date":"2025-01-17","current":13.837221,"twenty":9.283841,"median":11.091159,"eighty":13.446338,"marketCap":7244739936},{"date":"2025-01-24","current":13.460031,"twenty":9.283841,"median":11.091159,"eighty":13.462915,"marketCap":7047255212},{"date":"2025-01-31","current":13.522488,"twenty":9.283841,"median":11.091159,"eighty":13.502724,"marketCap":7079955605},{"date":"2025-02-07","current":13.610662,"twenty":9.283841,"median":11.091159,"eighty":13.524,"marketCap":7126120865},{"date":"2025-02-14","current":13.540858,"twenty":9.283841,"median":11.091159,"eighty":13.536927,"marketCap":7089573367},{"date":"2025-02-21","current":13.271637,"twenty":9.283841,"median":11.091159,"eighty":13.54894,"marketCap":6948617647},{"date":"2025-02-28","current":13.366093,"twenty":9.283841,"median":11.097734,"eighty":13.54894,"marketCap":6998071715},{"date":"2025-03-07","current":12.566286,"twenty":9.285649,"median":11.109284,"eighty":13.551145,"marketCap":6579317791},{"date":"2025-03-14","current":12.503724,"twenty":9.330421,"median":11.138399,"eighty":13.551145,"marketCap":6546562499},{"date":"2025-03-21","current":12.514765,"twenty":9.360524,"median":11.155186,"eighty":13.551145,"marketCap":6552342845},{"date":"2025-03-28","current":12.722531,"twenty":9.392937,"median":11.178757,"eighty":13.551145,"marketCap":6661122719},{"date":"2025-04-04","current":11.037078,"twenty":9.419077,"median":11.200795,"eighty":13.551145,"marketCap":5778671783},{"date":"2025-04-11","current":10.785426,"twenty":9.439675,"median":11.202452,"eighty":13.54894,"marketCap":5646914724},{"date":"2025-04-17","current":11.191752,"twenty":9.452037,"median":11.202452,"eighty":13.54894,"marketCap":5859654171},{"date":"2025-04-25","current":10.565664,"twenty":9.469782,"median":11.208624,"eighty":13.551145,"marketCap":5912999712},{"date":"2025-05-02","current":11.027933,"twenty":9.487203,"median":11.208624,"eighty":13.551145,"marketCap":6171705576},{"date":"2025-05-09","current":10.938368,"twenty":9.514052,"median":11.208624,"eighty":13.551145,"marketCap":6121581354},{"date":"2025-05-16","current":11.201321,"twenty":9.566106,"median":11.232008,"eighty":13.551145,"marketCap":6268740931},{"date":"2025-05-23","current":10.728236,"twenty":9.608893,"median":11.232008,"eighty":13.551145,"marketCap":6003982216},{"date":"2025-05-30","current":10.863731,"twenty":9.629762,"median":11.232008,"eighty":13.551145,"marketCap":6079811168},{"date":"2025-06-06","current":10.750053,"twenty":9.664996,"median":11.232008,"eighty":13.551145,"marketCap":6016191962}],"updateTime":1749299320859}}}