US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bloomin

8.40

+0.45005.66%

Pre-market: 8.430.0300+0.36%07:00 EDT

Volume:2.64M

Turnover:21.73M

Market Cap:713.42M

PE:-5.62

High:8.42

Open:7.82

Low:7.65

Close:7.95

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLMN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","market":"US","secType":"STK","nameCN":"Bloomin","latestPrice":8.4,"timestamp":1745265600000,"preClose":7.95,"halted":0,"volume":2636365,"hourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.4,"latestTime":"07:00 EDT","volume":652,"amount":5498.879980000001,"timestamp":1745319615238},"delay":0,"floatShares":74700741,"shares":84930752,"eps":-1.494488,"marketStatus":"Pre-Mkt","change":0.45,"latestTime":"04-22 07:19:56 EDT","open":7.82,"high":8.42,"low":7.65,"amount":21726452.69236,"amplitude":0.096855,"askPrice":8.65,"askSize":10,"bidPrice":8.44,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.494488,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1344398400000,"exchange":"NASDAQ","adjPreClose":8.4,"dividendRate":0.114286,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.4,"latestTime":"07:00 EDT","volume":652,"amount":5498.879980000001,"timestamp":1745319615238},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.4,"latestTime":"19:30 EDT","volume":84577,"amount":710474.45,"timestamp":1745278258851},"volumeRatio":0.9902064264439692,"impliedVol":0.9106,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","floatShares":74700741,"roa":"3.81%","roe":"-16.93%","lyrEps":-1.490227,"volumeRatio":0.9902064264439692,"shares":84930752,"dividePrice":0.96,"high":8.42,"amplitude":0.096855,"preClose":7.95,"low":7.65,"week52Low":6.09,"pbRate":"5.26","psRate":"0.18","week52High":27.33,"institutionHeld":0,"latestPrice":8.4,"committee":-0.666667,"eps":-1.494488,"divideRate":0.114286,"volume":2636365,"delay":0,"ttmEps":-1.494488,"open":7.82,"prevYearClose":12.21,"prevWeekClose":7.95,"prevMonthClose":7.17,"prevQuarterClose":7.17,"fiveDayClose":7.05,"twentyDayClose":7.78,"sixtyDayClose":12.32,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BLMN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18479092","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641724000111-BLMN","pdf_url":"","pub_time":1715109630000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BLMN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/0001546417-24-000111-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000111/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG3KHGayRKxmYHid1","market":"us","size":17285},{"description":"BLMN LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000111/blmnlogov3b28.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3b28.jpg","type":"GRAPHIC","id":"NTFILEqYm6tbeHftFdCW35","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-08 03:20","pubTimestamp":1715109630,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18108324","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641724000109-BLMN","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000109/0001546417-24-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 - EARNINGS PRESS RELEASE Q1 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000109/ex991-earningsq124pressrel.htm","primary":true,"translateUrl":"","linkName":"ex991-earningsq124pressrel.htm","type":"EX-99.1","id":"NTFILEEoo3mxSPeVt6HRt6","market":"us","size":505453},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000109/blmn-20240502.htm","primary":false,"translateUrl":"","linkName":"blmn-20240502.htm","type":"8-K","id":"NTFILE6LYtm1tHrT2kLW51","market":"us","size":33553},{"description":"EX-99.2 - PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000109/ex992-pressrelease.htm","primary":false,"translateUrl":"","linkName":"ex992-pressrelease.htm","type":"EX-99.2","id":"NTFILEA5WRcKnaacLRrruG","market":"us","size":8527},{"description":"BLMN LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000109/blmn-20240502_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20240502_g1.jpg","type":"GRAPHIC","id":"NTFILEEyt8NWRqaX3uCFbZ","market":"us","size":37464},{"description":"BLMN LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000109/blmnlogov3a.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3a.jpg","type":"GRAPHIC","id":"NTFILEE2GRhxjot3hHR2Lb","market":"us","size":37464},{"description":"BLMN LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000109/blmnlogov3b28.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3b28.jpg","type":"GRAPHIC","id":"NTFILEDH97rAsp2XkrbSd8","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979029","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641724000076-BLMN","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000076/0001546417-24-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLMN LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000076/blmn-20240423_g1.jpg","primary":true,"translateUrl":"","linkName":"blmn-20240423_g1.jpg","type":"GRAPHIC","id":"NTFILE6xZxirJZHuNGYBn9","market":"us","size":37464},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000076/blmn-20240423.htm","primary":false,"translateUrl":"","linkName":"blmn-20240423.htm","type":"8-K","id":"NTFILE5XPVp7AVXB5LgWjW","market":"us","size":57572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17844968","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641724000074-BLMN","pdf_url":"","pub_time":1712203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000074/0001546417-24-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLMN LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000074/blmn-20240402_g1.jpg","primary":true,"translateUrl":"","linkName":"blmn-20240402_g1.jpg","type":"GRAPHIC","id":"NTFILE225BAMFBCEqcFLZq","market":"us","size":37464},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000074/blmn-20240402.htm","primary":false,"translateUrl":"","linkName":"blmn-20240402.htm","type":"8-K","id":"NTFILE5enQLwNvnjGfLRhg","market":"us","size":31633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-04 12:00","pubTimestamp":1712203200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17686716","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641724000070-BLMN","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000070/0001546417-24-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLMN LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000070/blmn-20240305_g1.jpg","primary":true,"translateUrl":"","linkName":"blmn-20240305_g1.jpg","type":"GRAPHIC","id":"NTFILEEsiNzMdWUNfuff8y","market":"us","size":37464},{"description":"FORM 8-K - INTEREST RATE SWAPS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000070/blmn-20240305.htm","primary":false,"translateUrl":"","linkName":"blmn-20240305.htm","type":"8-K","id":"NTFILEBVdQCsxJihoz8c2E","market":"us","size":37494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17657900","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641724000062-BLMN","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000062/0001546417-24-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLMN LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000062/blmn-20240229_g1.jpg","primary":true,"translateUrl":"","linkName":"blmn-20240229_g1.jpg","type":"GRAPHIC","id":"NTFILEESWBDSSVZUi4j93N","market":"us","size":37464},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000062/blmn-20240229.htm","primary":false,"translateUrl":"","linkName":"blmn-20240229.htm","type":"8-K","id":"NTFILE2DaTUteT7wnxThtk","market":"us","size":41094}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17645577","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641724000037-BLMN","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BLMN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/0001546417-24-000037-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmn-20231231.htm","primary":true,"translateUrl":"","linkName":"blmn-20231231.htm","type":"10-K","id":"NTFILE3yGNTU7p1bLSwN8R","market":"us","size":3280203},{"description":"EX-10.5 - HCE DEFERRED COMPENSATION PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmn-123123_ex105.htm","primary":false,"translateUrl":"","linkName":"blmn-123123_ex105.htm","type":"EX-10.5","id":"NTFILE95onCC7PzbpnzsJP","market":"us","size":149110},{"description":"EX-10.35 - EMPLOYMENT OFFER LETTER AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmn-123123_ex1035.htm","primary":false,"translateUrl":"","linkName":"blmn-123123_ex1035.htm","type":"EX-10.35","id":"NTFILE5B9nfkt46AtfMB23","market":"us","size":42554},{"description":"EX-10.36 - SEPARATION AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmn-123123_ex1036.htm","primary":false,"translateUrl":"","linkName":"blmn-123123_ex1036.htm","type":"EX-10.36","id":"NTFILEFrny1ns84j9u8Nec","market":"us","size":105911},{"description":"EX-21.1 - SUBSIDIARIES OF THE REGISTRANT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmn-123123_ex211.htm","primary":false,"translateUrl":"","linkName":"blmn-123123_ex211.htm","type":"EX-21.1","id":"NTFILEHprscgeWRqWieX7Y","market":"us","size":78109},{"description":"EX-23.1 - CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmn-123123_ex231.htm","primary":false,"translateUrl":"","linkName":"blmn-123123_ex231.htm","type":"EX-23.1","id":"NTFILE5LM9zrMfvbW8SuHi","market":"us","size":2469},{"description":"EX-31.1 - DJD","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmn-123123_ex311.htm","primary":false,"translateUrl":"","linkName":"blmn-123123_ex311.htm","type":"EX-31.1","id":"NTFILEB32K4JMzKmSomGS5","market":"us","size":10858},{"description":"EX-31.2 - CM","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmn-123123_ex312.htm","primary":false,"translateUrl":"","linkName":"blmn-123123_ex312.htm","type":"EX-31.2","id":"NTFILE84TZygBzbpnGfdVz","market":"us","size":10972},{"description":"EX-32.1 - DJD","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmn-123123_ex321.htm","primary":false,"translateUrl":"","linkName":"blmn-123123_ex321.htm","type":"EX-32.1","id":"NTFILEB7Y83vTT1gNfKHqz","market":"us","size":5196},{"description":"EX-32.2 - CM","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmn-123123_ex322.htm","primary":false,"translateUrl":"","linkName":"blmn-123123_ex322.htm","type":"EX-32.2","id":"NTFILEGEXPV5MEUpViHbqk","market":"us","size":5269},{"description":"EX-97.1 - COMPENSATION RECOVERY PLAN","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmn-123123_ex971.htm","primary":false,"translateUrl":"","linkName":"blmn-123123_ex971.htm","type":"EX-97.1","id":"NTFILED5qAMLSbqsXFktXR","market":"us","size":23178},{"description":"BLMN LOGO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmn-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE35fZvc9WvtESk4BY","market":"us","size":37464},{"description":"STOCK PERFORMANCE GRAPH","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmn-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"blmn-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEE9jT2oUgdpUUNaWZ","market":"us","size":173113},{"description":"BLMN LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE49wr9QJsYrAixnud","market":"us","size":25136},{"description":"BLMN LOGO","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmnlogov3.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3.jpg","type":"GRAPHIC","id":"NTFILEYRboBRK1ers1Jf87","market":"us","size":37464},{"description":"BLMN LOGO","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/blmnlogov3a.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3a.jpg","type":"GRAPHIC","id":"NTFILEGeLLSVUhmjvwuToX","market":"us","size":37464},{"description":"BLMN LETTERHEAD","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000037/letterhead-footer.jpg","primary":false,"translateUrl":"","linkName":"letterhead-footer.jpg","type":"GRAPHIC","id":"NTFILE26nJv2AsFQXcPQQH","market":"us","size":41574}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17624871","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641724000011-BLMN","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000011/0001546417-24-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 - EARNINGS PRESS RELEASE Q4 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000011/ex991-earningsq423pressrel.htm","primary":true,"translateUrl":"","linkName":"ex991-earningsq423pressrel.htm","type":"EX-99.1","id":"NTFILED3C67WhydcBsz7A9","market":"us","size":676395},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000011/blmn-20240220.htm","primary":false,"translateUrl":"","linkName":"blmn-20240220.htm","type":"8-K","id":"NTFILEA53tx5BEWc66h1jT","market":"us","size":32466},{"description":"BLMN LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000011/blmn-20240220_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20240220_g1.jpg","type":"GRAPHIC","id":"NTFILE2iD8zx3uH4hK5Sjb","market":"us","size":37464},{"description":"BLMN LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000011/blmnlogov3b28.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3b28.jpg","type":"GRAPHIC","id":"NTFILE6rAADdjVUT4r5xfm","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592453","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020445-BLMN","pdf_url":"","pub_time":1707861645000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BLMN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/0001104659-24-020445-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020445/tv0448-bloominbrandsinc.htm","primary":true,"translateUrl":"","linkName":"tv0448-bloominbrandsinc.htm","type":"SC 13G/A","id":"NTFILEGvy7aVXUtHLZiTRC","market":"us","size":11473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:00","pubTimestamp":1707861645,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17417740","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189524000004-BLMN","pdf_url":"","pub_time":1704232142000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BLMN","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000092189524000004/0000921895-24-000004-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517137/000092189524000004/sc13da206297349_01022024.htm","primary":true,"translateUrl":"","linkName":"sc13da206297349_01022024.htm","type":"SC 13D/A","id":"NTFILEBUNno94Q6Dn6UHqr","market":"us","size":490566},{"description":"AGREEMENT, DATED JANUARY 2, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517137/000092189524000004/ex991to13da206297349_010224.htm","primary":false,"translateUrl":"","linkName":"ex991to13da206297349_010224.htm","type":"EX-99.1","id":"NTFILE42FVP62EJf4tZRtw","market":"us","size":97608},{"description":"JOINT FILING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517137/000092189524000004/ex992to13da206297349_010224.htm","primary":false,"translateUrl":"","linkName":"ex992to13da206297349_010224.htm","type":"EX-99.2","id":"NTFILE9pg9Tea17KEfrzTu","market":"us","size":9688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-03 05:49","pubTimestamp":1704232142,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17417491","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641724000002-BLMN","pdf_url":"","pub_time":1704229614000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000002/0001546417-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1 - AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000002/ex101-agreement.htm","primary":true,"translateUrl":"","linkName":"ex101-agreement.htm","type":"EX-10.1","id":"NTFILE8tPKdzcf3Eiv2eL6","market":"us","size":142230},{"description":"FORM 8-K - STARBOARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000002/blmn-20240102.htm","primary":false,"translateUrl":"","linkName":"blmn-20240102.htm","type":"8-K","id":"NTFILEDF1D6eC6mcp1wT36","market":"us","size":41477},{"description":"EX-99.1 - PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000002/ex991-pressreleasexstarboa.htm","primary":false,"translateUrl":"","linkName":"ex991-pressreleasexstarboa.htm","type":"EX-99.1","id":"NTFILE5NNrLfD83YuEyeRb","market":"us","size":18933},{"description":"BLMN LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000002/blmn-20240102_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20240102_g1.jpg","type":"GRAPHIC","id":"NTFILEAPKU9QYhtWnWUBBY","market":"us","size":37464},{"description":"BLMN LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641724000002/blmnlogov3a.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3a.jpg","type":"GRAPHIC","id":"NTFILE5YGuXBHm4ZMs44ev","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-03 05:06","pubTimestamp":1704229614,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17374956","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000279-BLMN","pdf_url":"","pub_time":1703103884000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BLMN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/0001957799-23-000279-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000195779923000279/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFpRtoCYP1xsVhy64","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-21 04:24","pubTimestamp":1703103884,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17313198","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000134-BLMN","pdf_url":"","pub_time":1701896735000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000134/0001546417-23-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLMN LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000134/blmn-20231205_g1.jpg","primary":true,"translateUrl":"","linkName":"blmn-20231205_g1.jpg","type":"GRAPHIC","id":"NTFILE8dKpPpT2Mdwf5TE6","market":"us","size":37464},{"description":"FORM 8-K - INTEREST RATE SWAPS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000134/blmn-20231205.htm","primary":false,"translateUrl":"","linkName":"blmn-20231205.htm","type":"8-K","id":"NTFILED3BoD5AxUA5sYTj7","market":"us","size":40246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-07 05:05","pubTimestamp":1701896735,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231325","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000124-BLMN","pdf_url":"","pub_time":1700255163000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000124/0001546417-23-000124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLMN LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000124/blmn-20231113_g1.jpg","primary":true,"translateUrl":"","linkName":"blmn-20231113_g1.jpg","type":"GRAPHIC","id":"NTFILEJ6QL5TPu7mL1ovTz","market":"us","size":37464},{"description":"FORM 8-K - CHANGE TO BOARD OF DIRECTORS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000124/blmn-20231113.htm","primary":false,"translateUrl":"","linkName":"blmn-20231113.htm","type":"8-K","id":"NTFILEGpwrBbY2J83PdS7J","market":"us","size":30066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-18 05:06","pubTimestamp":1700255163,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17172647","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000117-BLMN","pdf_url":"","pub_time":1699008417000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000117/0001546417-23-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - EARNINGS PRESS RELEASE Q3 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000117/ex991-earningsq323pressrel.htm","primary":true,"translateUrl":"","linkName":"ex991-earningsq323pressrel.htm","type":"EX-99.1","id":"NTFILEEvQyhN39faFuFjA4","market":"us","size":636118},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000117/blmn-20231103.htm","primary":false,"translateUrl":"","linkName":"blmn-20231103.htm","type":"8-K","id":"NTFILECtQggqzkcdx3znnt","market":"us","size":31264},{"description":"BLMN LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000117/blmn-20231103_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20231103_g1.jpg","type":"GRAPHIC","id":"NTFILE7JTiX1BHBXizBTPs","market":"us","size":37464},{"description":"BLMN LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000117/blmnlogov3b28a.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3b28a.jpg","type":"GRAPHIC","id":"NTFILE823pvd8XxkyxjZj6","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 18:46","pubTimestamp":1699008417,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174137","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000120-BLMN","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BLMN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000120/0001546417-23-000120-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - Q3 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000120/blmn-20230924.htm","primary":true,"translateUrl":"","linkName":"blmn-20230924.htm","type":"10-Q","id":"NTFILE3WBdAM4FNmKiZdPC","market":"us","size":2150645},{"description":"EX-31.1 - DJD","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000120/blmn-092423_ex311.htm","primary":false,"translateUrl":"","linkName":"blmn-092423_ex311.htm","type":"EX-31.1","id":"NTFILE2ZMd6bqU5XZKFirf","market":"us","size":10860},{"description":"EX-31.2 - CM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000120/blmn-092423_ex312.htm","primary":false,"translateUrl":"","linkName":"blmn-092423_ex312.htm","type":"EX-31.2","id":"NTFILEE677QHo3VmfsZ9sr","market":"us","size":10974},{"description":"EX-32.1 - DJD","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000120/blmn-092423_ex321.htm","primary":false,"translateUrl":"","linkName":"blmn-092423_ex321.htm","type":"EX-32.1","id":"NTFILE9DvGVnShcVpZxCNg","market":"us","size":5202},{"description":"EX-32.2 - CM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000120/blmn-092423_ex322.htm","primary":false,"translateUrl":"","linkName":"blmn-092423_ex322.htm","type":"EX-32.2","id":"NTFILE8Xt5bWwrqsdnP9WY","market":"us","size":5274},{"description":"BLMN LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000120/blmn-20230924_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20230924_g1.jpg","type":"GRAPHIC","id":"NTFILEBqngJAR9zwCxqTCV","market":"us","size":37464}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17033969","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000109-BLMN","pdf_url":"","pub_time":1696338061000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000109/0001546417-23-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLMN LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000109/blmn-20231002_g1.jpg","primary":true,"translateUrl":"","linkName":"blmn-20231002_g1.jpg","type":"GRAPHIC","id":"NTFILE78iKUgsbTKhmYc1x","market":"us","size":37464},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000109/blmn-20231002.htm","primary":false,"translateUrl":"","linkName":"blmn-20231002.htm","type":"8-K","id":"NTFILE9cukeEEMb6EvEGzb","market":"us","size":29977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-03 21:01","pubTimestamp":1696338061,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16927079","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189523002122-BLMN","pdf_url":"","pub_time":1694035101000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BLMN","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000092189523002122/0000921895-23-002122-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517137/000092189523002122/sc13da106297349_09062023.htm","primary":true,"translateUrl":"","linkName":"sc13da106297349_09062023.htm","type":"SC 13D/A","id":"NTFILE3c3ytpHquTQGb7AF","market":"us","size":470825},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517137/000092189523002122/ex991to13da106297349_090623.htm","primary":false,"translateUrl":"","linkName":"ex991to13da106297349_090623.htm","type":"EX-99.1","id":"NTFILEFhVD6YgTP4xEkHVh","market":"us","size":9951},{"description":"POWER OF ATTORNEY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517137/000092189523002122/ex992to13da106297349_090623.htm","primary":false,"translateUrl":"","linkName":"ex992to13da106297349_090623.htm","type":"EX-99.2","id":"NTFILEEF86JAZpHsthLVSh","market":"us","size":6876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-07 05:18","pubTimestamp":1694035101,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17083326","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000107-BLMN","pdf_url":"","pub_time":1693938644000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BLMN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/0001546417-23-000107-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000107/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEVzVRvZ5DLb1xzLDU","market":"us","size":12879},{"description":"BLMN LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000107/blmnlogov3b28.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3b28.jpg","type":"GRAPHIC","id":"NTFILE2BeZ7mYqWsN8QXGN","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-06 02:30","pubTimestamp":1693938644,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16877817","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000101-BLMN","pdf_url":"","pub_time":1693228649000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000101/0001546417-23-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE BOD CHANGES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000101/ex991-pressreleasexchanges.htm","primary":true,"translateUrl":"","linkName":"ex991-pressreleasexchanges.htm","type":"EX-99.1","id":"NTFILECvyLCozkvzqUbuAP","market":"us","size":10193},{"description":"FORM 8-K - CHANGES TO BOARD OF DIRECTORS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000101/blmn-20230828.htm","primary":false,"translateUrl":"","linkName":"blmn-20230828.htm","type":"8-K","id":"NTFILEAeweWuj1t73cr41g","market":"us","size":36494},{"description":"BLMN LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000101/blmn-20230828_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20230828_g1.jpg","type":"GRAPHIC","id":"NTFILE7rZ5sPy37miM4NgL","market":"us","size":37464},{"description":"BLMN LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000101/blmnlogov3a.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3a.jpg","type":"GRAPHIC","id":"NTFILE226xB5W95YwJzvwW","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-28 21:17","pubTimestamp":1693228649,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BLMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"BLMN","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"BLMN","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-11-25","symbol":"BLMN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-08","symbol":"BLMN","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.06,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0,"hold":0.7692,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMN","date":"2025-04-17","current":-4.982346,"percent":0.288509,"low":-243.119451,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"high":47.782125,"avg":-3.717676,"sd":52.747129,"marketCap":637829947},"quantilePoints":[{"date":"2020-04-24","current":6.290715,"twenty":14.71837,"median":16.367408,"eighty":21.235067,"marketCap":821397536},{"date":"2020-05-01","current":7.074542,"twenty":14.679155,"median":16.337204,"eighty":21.235067,"marketCap":923744194},{"date":"2020-05-08","current":30.929547,"twenty":14.665634,"median":16.333089,"eighty":21.250362,"marketCap":979291312},{"date":"2020-05-15","current":27.600373,"twenty":14.714789,"median":16.361461,"eighty":21.274794,"marketCap":873883002},{"date":"2020-05-22","current":29.924628,"twenty":14.752914,"median":16.385039,"eighty":21.338504,"marketCap":947473564},{"date":"2020-05-29","current":31.527239,"twenty":14.762071,"median":16.405684,"eighty":21.372631,"marketCap":998215453},{"date":"2020-06-05","current":37.910055,"twenty":14.790655,"median":16.442108,"eighty":21.392248,"marketCap":1200308153},{"date":"2020-06-12","current":32.328545,"twenty":14.833621,"median":16.45748,"eighty":21.432454,"marketCap":1023586398},{"date":"2020-06-19","current":30.394359,"twenty":14.865354,"median":16.465432,"eighty":21.510844,"marketCap":962346187},{"date":"2020-06-26","current":26.304936,"twenty":14.916309,"median":16.47477,"eighty":21.584209,"marketCap":832866881},{"date":"2020-07-02","current":28.128597,"twenty":14.928141,"median":16.489864,"eighty":21.654385,"marketCap":890607653},{"date":"2020-07-10","current":27.866101,"twenty":14.944107,"median":16.516337,"eighty":21.723538,"marketCap":882296481},{"date":"2020-07-17","current":28.888456,"twenty":14.981737,"median":16.542025,"eighty":21.787223,"marketCap":914666307},{"date":"2020-07-24","current":-11.291559,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1011893040},{"date":"2020-07-31","current":-11.254117,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1008537730},{"date":"2020-08-07","current":-11.71327,"twenty":14.991812,"median":16.54607,"eighty":21.822722,"marketCap":1049684669},{"date":"2020-08-14","current":-12.670651,"twenty":14.946355,"median":16.522333,"eighty":21.822722,"marketCap":1135480413},{"date":"2020-08-21","current":-11.952615,"twenty":14.929811,"median":16.493405,"eighty":21.822722,"marketCap":1071133605},{"date":"2020-08-28","current":-13.794109,"twenty":14.916309,"median":16.493405,"eighty":21.822722,"marketCap":1236159093},{"date":"2020-09-04","current":-16.509947,"twenty":14.865354,"median":16.472512,"eighty":21.822722,"marketCap":1479538858},{"date":"2020-09-11","current":-15.914025,"twenty":14.835445,"median":16.465685,"eighty":21.822722,"marketCap":1426135384},{"date":"2020-09-18","current":-14.741721,"twenty":14.803673,"median":16.463992,"eighty":21.822722,"marketCap":1321079371},{"date":"2020-09-25","current":-14.902913,"twenty":14.763444,"median":16.463992,"eighty":21.822722,"marketCap":1335524572},{"date":"2020-10-02","current":-15.772372,"twenty":14.758391,"median":16.463992,"eighty":21.822722,"marketCap":1413441116},{"date":"2020-10-09","current":-16.930022,"twenty":14.752914,"median":16.463992,"eighty":21.822722,"marketCap":1517183929},{"date":"2020-10-16","current":-16.978868,"twenty":14.708521,"median":16.463992,"eighty":21.822722,"marketCap":1521561263},{"date":"2020-10-23","current":-12.218961,"twenty":14.656922,"median":16.463992,"eighty":21.822722,"marketCap":1423508984},{"date":"2020-10-30","current":-10.508942,"twenty":14.65378,"median":16.463992,"eighty":21.822722,"marketCap":1224291719},{"date":"2020-11-06","current":-10.869764,"twenty":14.651733,"median":16.463992,"eighty":21.822722,"marketCap":1266327486},{"date":"2020-11-13","current":-11.97854,"twenty":14.610482,"median":16.463992,"eighty":21.822722,"marketCap":1395499896},{"date":"2020-11-20","current":-12.839251,"twenty":14.539145,"median":16.463992,"eighty":21.822722,"marketCap":1495772716},{"date":"2020-11-27","current":-13.357932,"twenty":14.512927,"median":16.463992,"eighty":21.822722,"marketCap":1556199131},{"date":"2020-12-04","current":-13.748823,"twenty":14.465116,"median":16.463992,"eighty":21.822722,"marketCap":1601737879},{"date":"2020-12-11","current":-13.410552,"twenty":14.40652,"median":16.463992,"eighty":21.822722,"marketCap":1562329347},{"date":"2020-12-18","current":-13.989371,"twenty":14.36782,"median":16.463992,"eighty":21.822722,"marketCap":1629761724},{"date":"2020-12-24","current":-14.244953,"twenty":14.329147,"median":16.463992,"eighty":21.822722,"marketCap":1659537059},{"date":"2020-12-31","current":-14.598258,"twenty":14.288908,"median":16.463992,"eighty":21.822722,"marketCap":1700697081},{"date":"2021-01-08","current":-15.541657,"twenty":14.2255,"median":16.463992,"eighty":21.822722,"marketCap":1810603097},{"date":"2021-01-15","current":-16.131752,"twenty":14.084171,"median":16.463992,"eighty":21.822722,"marketCap":1879349091},{"date":"2021-01-22","current":-16.650434,"twenty":14.061874,"median":16.463992,"eighty":21.822722,"marketCap":1939775507},{"date":"2021-01-29","current":-15.838584,"twenty":13.944397,"median":16.463992,"eighty":21.822722,"marketCap":1845195031},{"date":"2021-02-05","current":-17.544972,"twenty":13.860409,"median":16.463992,"eighty":21.822722,"marketCap":2043989180},{"date":"2021-02-12","current":-17.116495,"twenty":13.678231,"median":16.463992,"eighty":21.822722,"marketCap":1994071706},{"date":"2021-02-19","current":-13.744472,"twenty":13.575999,"median":16.463992,"eighty":21.822722,"marketCap":2181453827},{"date":"2021-02-26","current":-13.807087,"twenty":13.444019,"median":16.463992,"eighty":21.822722,"marketCap":2191391854},{"date":"2021-03-05","current":-15.013262,"twenty":13.379345,"median":16.452618,"eighty":21.827445,"marketCap":2382829870},{"date":"2021-03-12","current":-15.830348,"twenty":13.299829,"median":16.446556,"eighty":21.827445,"marketCap":2512513688},{"date":"2021-03-19","current":-15.769206,"twenty":13.245633,"median":16.446556,"eighty":21.827445,"marketCap":2502809457},{"date":"2021-03-26","current":-16.236112,"twenty":13.220395,"median":16.441709,"eighty":21.822722,"marketCap":2576914495},{"date":"2021-04-01","current":-15.244521,"twenty":13.186995,"median":16.441709,"eighty":21.822722,"marketCap":2419534220},{"date":"2021-04-09","current":-15.731049,"twenty":13.148002,"median":16.446556,"eighty":21.827445,"marketCap":2496753397},{"date":"2021-04-16","current":-15.747826,"twenty":13.095564,"median":16.421604,"eighty":21.827445,"marketCap":2499416128},{"date":"2021-04-23","current":-15.764602,"twenty":12.995316,"median":16.421604,"eighty":21.827445,"marketCap":2502078858},{"date":"2021-04-30","current":-50.864225,"twenty":12.651282,"median":16.401459,"eighty":21.827445,"marketCap":2809841537},{"date":"2021-05-07","current":-48.691228,"twenty":12.272788,"median":16.371015,"eighty":21.787985,"marketCap":2689800839},{"date":"2021-05-14","current":-47.033312,"twenty":12.044388,"median":16.338092,"eighty":21.730622,"marketCap":2598214231},{"date":"2021-05-21","current":-45.987054,"twenty":9.484646,"median":16.314455,"eighty":21.660398,"marketCap":2540416858},{"date":"2021-05-28","current":-47.564489,"twenty":7.633289,"median":16.288708,"eighty":21.578602,"marketCap":2627557513},{"date":"2021-06-04","current":-45.23053,"twenty":6.98611,"median":16.273322,"eighty":21.512104,"marketCap":2498624911},{"date":"2021-06-11","current":-45.166144,"twenty":6.306794,"median":16.253977,"eighty":21.434186,"marketCap":2495068150},{"date":"2021-06-18","current":-41.158172,"twenty":6.050878,"median":16.186414,"eighty":21.39564,"marketCap":2273659750},{"date":"2021-06-25","current":-43.830154,"twenty":5.435875,"median":16.145313,"eighty":21.372833,"marketCap":2421265350},{"date":"2021-07-02","current":-43.797961,"twenty":4.805643,"median":16.126977,"eighty":21.372833,"marketCap":2419486969},{"date":"2021-07-09","current":-43.701383,"twenty":4.513705,"median":16.118677,"eighty":21.372833,"marketCap":2414151827},{"date":"2021-07-16","current":-41.464001,"twenty":3.947159,"median":16.093465,"eighty":21.339437,"marketCap":2290554367},{"date":"2021-07-23","current":-41.496194,"twenty":-7.763291,"median":16.074707,"eighty":21.275184,"marketCap":2292332748},{"date":"2021-07-30","current":18.689813,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2234535374},{"date":"2021-08-06","current":19.28383,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2305555446},{"date":"2021-08-13","current":19.933092,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2383180572},{"date":"2021-08-20","current":18.15695,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2170826781},{"date":"2021-08-27","current":20.642057,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2467943640},{"date":"2021-09-03","current":19.395772,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2318939089},{"date":"2021-09-10","current":18.589791,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2222576864},{"date":"2021-09-17","current":18.96293,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2267189005},{"date":"2021-09-24","current":19.55249,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2337676188},{"date":"2021-10-01","current":19.888316,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2377827115},{"date":"2021-10-08","current":17.88829,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2138706039},{"date":"2021-10-15","current":17.507688,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2093201655},{"date":"2021-10-22","current":16.470361,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":1969179903},{"date":"2021-10-29","current":16.134536,"twenty":-10.782006,"median":16.025323,"eighty":21.251523,"marketCap":1929028976},{"date":"2021-11-05","current":13.992279,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1967944132},{"date":"2021-11-12","current":12.831015,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1804618156},{"date":"2021-11-19","current":11.936271,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1678776831},{"date":"2021-11-26","current":12.101259,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1701981614},{"date":"2021-12-03","current":11.771283,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1655572047},{"date":"2021-12-10","current":12.666027,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1781413373},{"date":"2021-12-17","current":12.437582,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1749283673},{"date":"2021-12-23","current":13.294252,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1869770048},{"date":"2021-12-31","current":13.313289,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1872447523},{"date":"2022-01-07","current":13.50366,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1899222273},{"date":"2022-01-14","current":13.395783,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1884049915},{"date":"2022-01-21","current":12.247211,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1722508923},{"date":"2022-01-28","current":12.367779,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1739466264},{"date":"2022-02-04","current":13.160992,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851027723},{"date":"2022-02-11","current":14.157268,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1991148915},{"date":"2022-02-18","current":10.015715,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2158937349},{"date":"2022-02-25","current":10.359116,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2232959229},{"date":"2022-03-04","current":9.342703,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2013866313},{"date":"2022-03-11","current":8.434154,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1818024074},{"date":"2022-03-18","current":9.04815,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1950374080},{"date":"2022-03-25","current":8.587653,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851111576},{"date":"2022-04-01","current":8.923692,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1923546376},{"date":"2022-04-08","current":8.488086,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1829649412},{"date":"2022-04-14","current":8.894651,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1917286579},{"date":"2022-04-22","current":9.176758,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1978096041},{"date":"2022-04-29","current":8.849844,"twenty":-10.750306,"median":15.987313,"eighty":21.247514,"marketCap":1966470703},{"date":"2022-05-06","current":8.81424,"twenty":-10.750306,"median":15.949969,"eighty":21.205424,"marketCap":1958559347},{"date":"2022-05-13","current":8.594682,"twenty":-10.750306,"median":15.918238,"eighty":21.129261,"marketCap":1909772769},{"date":"2022-05-20","current":7.724436,"twenty":-10.750306,"median":15.897254,"eighty":21.097192,"marketCap":1716400515},{"date":"2022-05-27","current":8.606658,"twenty":-10.750306,"median":15.872905,"eighty":21.097192,"marketCap":1912433855},{"date":"2022-06-03","current":8.351173,"twenty":-10.750306,"median":15.850166,"eighty":21.097192,"marketCap":1855664019},{"date":"2022-06-10","current":7.600685,"twenty":-10.750306,"median":15.831674,"eighty":21.064423,"marketCap":1688902625},{"date":"2022-06-17","current":6.654591,"twenty":-10.750306,"median":15.798098,"eighty":21.015459,"marketCap":1478676826},{"date":"2022-06-24","current":7.209473,"twenty":-10.766156,"median":15.753707,"eighty":20.990964,"marketCap":1601973814},{"date":"2022-07-01","current":6.81427,"twenty":-10.766156,"median":15.720784,"eighty":20.731241,"marketCap":1514157973},{"date":"2022-07-08","current":6.646607,"twenty":-10.766156,"median":15.703489,"eighty":20.01369,"marketCap":1476902768},{"date":"2022-07-15","current":6.973948,"twenty":-10.766156,"median":15.687719,"eighty":19.834584,"marketCap":1549639121},{"date":"2022-07-22","current":7.373144,"twenty":-10.766156,"median":15.658268,"eighty":19.652491,"marketCap":1638341990},{"date":"2022-07-29","current":23.790533,"twenty":-10.766156,"median":15.621554,"eighty":19.618163,"marketCap":1808651498},{"date":"2022-08-05","current":23.985141,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1823446332},{"date":"2022-08-12","current":27.438437,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2085979742},{"date":"2022-08-19","current":25.711789,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1954713037},{"date":"2022-08-26","current":25.112748,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1909171527},{"date":"2022-09-02","current":23.550542,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1790406413},{"date":"2022-09-09","current":24.689895,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1877024579},{"date":"2022-09-16","current":24.173075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1837733865},{"date":"2022-09-23","current":21.635959,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1644852176},{"date":"2022-09-30","current":21.530246,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1636815439},{"date":"2022-10-07","current":22.740075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1728791430},{"date":"2022-10-14","current":23.644509,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1797550180},{"date":"2022-10-21","current":24.8191,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1886847258},{"date":"2022-10-28","current":20.035285,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2094909449},{"date":"2022-11-04","current":19.588811,"twenty":-10.766156,"median":15.621554,"eighty":19.580452,"marketCap":2048225714},{"date":"2022-11-11","current":20.613173,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2155333960},{"date":"2022-11-18","current":19.63919,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2053493333},{"date":"2022-11-25","current":19.152198,"twenty":-10.766156,"median":15.621554,"eighty":19.401742,"marketCap":2002573019},{"date":"2022-12-02","current":17.833963,"twenty":-10.766156,"median":15.621554,"eighty":19.265919,"marketCap":1864736998},{"date":"2022-12-09","current":18.077459,"twenty":-10.766156,"median":15.621554,"eighty":19.116934,"marketCap":1890197155},{"date":"2022-12-16","current":17.657638,"twenty":-10.766156,"median":15.621554,"eighty":18.984863,"marketCap":1846300333},{"date":"2022-12-23","current":17.598864,"twenty":-10.766156,"median":15.621554,"eighty":18.918005,"marketCap":1840154778},{"date":"2022-12-30","current":16.893566,"twenty":-10.766156,"median":15.621554,"eighty":18.847199,"marketCap":1766408117},{"date":"2023-01-06","current":18.195008,"twenty":-10.766156,"median":15.621554,"eighty":18.785316,"marketCap":1902488265},{"date":"2023-01-13","current":20.092596,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2100901900},{"date":"2023-01-20","current":19.991839,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2090366663},{"date":"2023-01-27","current":19.823911,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2072807934},{"date":"2023-02-03","current":20.873461,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2182549989},{"date":"2023-02-10","current":20.310902,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2123728248},{"date":"2023-02-17","current":23.700071,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2415203146},{"date":"2023-02-24","current":23.136485,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2357769740},{"date":"2023-03-03","current":23.008281,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2344704891},{"date":"2023-03-10","current":21.475613,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2188515310},{"date":"2023-03-17","current":21.914066,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2233196768},{"date":"2023-03-24","current":21.441225,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2185010882},{"date":"2023-03-31","current":22.05162,"twenty":-10.750306,"median":15.633624,"eighty":18.780839,"marketCap":2247214480},{"date":"2023-04-06","current":21.406836,"twenty":-10.782006,"median":15.618555,"eighty":18.759943,"marketCap":2181506454},{"date":"2023-04-14","current":21.406836,"twenty":-10.797856,"median":15.615555,"eighty":18.74054,"marketCap":2181506454},{"date":"2023-04-21","current":19.052243,"twenty":-10.824918,"median":15.615255,"eighty":18.698001,"marketCap":1941556936},{"date":"2023-04-28","current":18.586977,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":1894143087},{"date":"2023-05-05","current":18.088092,"twenty":-10.824918,"median":15.615255,"eighty":18.589791,"marketCap":2129095050},{"date":"2023-05-12","current":16.812507,"twenty":-10.824918,"median":15.615255,"eighty":18.58754,"marketCap":1978949765},{"date":"2023-05-19","current":19.47492,"twenty":-10.824918,"median":15.615255,"eighty":18.600239,"marketCap":2292334400},{"date":"2023-05-26","current":18.451485,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2171868997},{"date":"2023-06-02","current":17.954601,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2113382171},{"date":"2023-06-09","current":19.682573,"twenty":-10.824918,"median":15.615255,"eighty":18.770391,"marketCap":2316776655},{"date":"2023-06-16","current":19.623244,"twenty":-10.824918,"median":15.615255,"eighty":18.8181,"marketCap":2309793154},{"date":"2023-06-23","current":19.756735,"twenty":-10.847341,"median":15.613784,"eighty":18.901986,"marketCap":2325506032},{"date":"2023-06-30","current":20.09788,"twenty":-10.858552,"median":15.61452,"eighty":18.957392,"marketCap":2365661167},{"date":"2023-07-07","current":19.193105,"twenty":-10.858552,"median":15.649823,"eighty":19.019949,"marketCap":2259162767},{"date":"2023-07-14","current":20.5651,"twenty":-10.869764,"median":15.657506,"eighty":19.089278,"marketCap":2420656242},{"date":"2023-07-21","current":20.921077,"twenty":-10.869764,"median":15.657506,"eighty":19.156024,"marketCap":2462557251},{"date":"2023-07-28","current":20.490938,"twenty":-10.869764,"median":15.670464,"eighty":19.253979,"marketCap":2411926865},{"date":"2023-08-04","current":8.82072,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2201819314},{"date":"2023-08-11","current":9.054497,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2260174493},{"date":"2023-08-18","current":8.939353,"twenty":-10.869764,"median":15.657506,"eighty":19.28383,"marketCap":2231432390},{"date":"2023-08-25","current":9.581368,"twenty":-10.869764,"median":15.613784,"eighty":19.28383,"marketCap":2391691391},{"date":"2023-09-01","current":9.79072,"twenty":-10.869764,"median":15.55304,"eighty":19.28383,"marketCap":2443949760},{"date":"2023-09-08","current":9.637195,"twenty":-10.869764,"median":15.504504,"eighty":19.28383,"marketCap":2405626956},{"date":"2023-09-15","current":9.455756,"twenty":-10.869764,"median":15.490322,"eighty":19.28383,"marketCap":2360336369},{"date":"2023-09-22","current":8.747447,"twenty":-10.869764,"median":15.415808,"eighty":19.28383,"marketCap":2183528884},{"date":"2023-09-29","current":8.576475,"twenty":-10.869764,"median":15.378998,"eighty":19.28383,"marketCap":2140851216},{"date":"2023-10-06","current":8.272914,"twenty":-10.869764,"median":15.276155,"eighty":19.28383,"marketCap":2065076579},{"date":"2023-10-13","current":7.997267,"twenty":-10.869764,"median":15.231146,"eighty":19.28383,"marketCap":1996269726},{"date":"2023-10-20","current":8.283382,"twenty":-10.869764,"median":15.171349,"eighty":19.28383,"marketCap":2067689498},{"date":"2023-10-27","current":8.098454,"twenty":-10.883295,"median":15.128637,"eighty":19.285457,"marketCap":2021527938},{"date":"2023-11-03","current":8.224065,"twenty":-10.883295,"median":15.067853,"eighty":19.285457,"marketCap":2052882960},{"date":"2023-11-10","current":7.404465,"twenty":-10.883295,"median":15.022759,"eighty":19.285457,"marketCap":1941162001},{"date":"2023-11-17","current":7.825023,"twenty":-10.883295,"median":14.962391,"eighty":19.285457,"marketCap":2051415836},{"date":"2023-11-24","current":7.944236,"twenty":-10.883295,"median":14.930116,"eighty":19.285457,"marketCap":2082668891},{"date":"2023-12-01","current":7.72899,"twenty":-10.883295,"median":14.877427,"eighty":19.285457,"marketCap":2026239763},{"date":"2023-12-08","current":8.19922,"twenty":-10.878784,"median":14.837094,"eighty":19.284914,"marketCap":2149515704},{"date":"2023-12-15","current":8.775417,"twenty":-10.878784,"median":14.76985,"eighty":19.284914,"marketCap":2300572139},{"date":"2023-12-22","current":8.87145,"twenty":-10.878784,"median":14.712732,"eighty":19.284914,"marketCap":2325748211},{"date":"2023-12-29","current":9.388041,"twenty":-10.883295,"median":14.663863,"eighty":19.285457,"marketCap":2461178119},{"date":"2024-01-05","current":8.967483,"twenty":-10.887805,"median":14.417811,"eighty":19.285999,"marketCap":2350924284},{"date":"2024-01-12","current":8.404532,"twenty":-10.887805,"median":14.27149,"eighty":19.285999,"marketCap":2203340411},{"date":"2024-01-19","current":8.384663,"twenty":-10.892315,"median":14.176305,"eighty":19.286541,"marketCap":2198131568},{"date":"2024-01-26","current":8.719122,"twenty":-10.887805,"median":13.973242,"eighty":19.285999,"marketCap":2285813752},{"date":"2024-02-02","current":9.076762,"twenty":-10.887805,"median":13.72576,"eighty":19.285999,"marketCap":2379572918},{"date":"2024-02-09","current":9.056893,"twenty":-10.887805,"median":13.617883,"eighty":19.285999,"marketCap":2374364076},{"date":"2024-02-16","current":8.881384,"twenty":-10.887805,"median":13.490969,"eighty":19.285999,"marketCap":2328352633},{"date":"2024-02-23","current":8.808532,"twenty":-10.887805,"median":13.452894,"eighty":19.285999,"marketCap":2309253543},{"date":"2024-03-01","current":9.564983,"twenty":-10.883295,"median":13.345401,"eighty":19.285457,"marketCap":2366242800},{"date":"2024-03-08","current":10.460323,"twenty":-10.883295,"median":13.266759,"eighty":19.285457,"marketCap":2587737429},{"date":"2024-03-15","current":10.034448,"twenty":-10.883295,"median":13.160992,"eighty":19.285457,"marketCap":2482382036},{"date":"2024-03-22","current":9.675447,"twenty":-10.883295,"median":13.060267,"eighty":19.285457,"marketCap":2393570051},{"date":"2024-03-28","current":10.080203,"twenty":-10.883295,"median":12.912366,"eighty":19.285457,"marketCap":2493701210},{"date":"2024-04-05","current":9.816232,"twenty":-10.887805,"median":12.815832,"eighty":19.285999,"marketCap":2428398280},{"date":"2024-04-12","current":9.492426,"twenty":-10.887805,"median":12.704101,"eighty":19.285999,"marketCap":2348293353},{"date":"2024-04-19","current":9.513544,"twenty":-10.887805,"median":12.618056,"eighty":19.285999,"marketCap":2353517588},{"date":"2024-04-26","current":9.499465,"twenty":-10.883295,"median":12.472483,"eighty":19.285457,"marketCap":2350034765},{"date":"2024-05-03","current":8.830737,"twenty":-10.883295,"median":12.291333,"eighty":19.285457,"marketCap":2184600676},{"date":"2024-05-10","current":27.534753,"twenty":-10.883295,"median":12.284668,"eighty":19.377001,"marketCap":1988091769},{"date":"2024-05-17","current":28.888136,"twenty":-10.883295,"median":12.284668,"eighty":19.473457,"marketCap":2085810068},{"date":"2024-05-24","current":25.2352,"twenty":-10.883295,"median":12.284668,"eighty":19.498809,"marketCap":1822057136},{"date":"2024-05-31","current":25.187293,"twenty":-10.883295,"median":12.284668,"eighty":19.570493,"marketCap":1818598082},{"date":"2024-06-07","current":24.109377,"twenty":-10.883295,"median":12.284668,"eighty":19.632812,"marketCap":1740769348},{"date":"2024-06-14","current":23.211114,"twenty":-10.887805,"median":12.28405,"eighty":19.656772,"marketCap":1675912069},{"date":"2024-06-21","current":22.947624,"twenty":-10.892315,"median":12.281495,"eighty":19.689568,"marketCap":1656887268},{"date":"2024-06-28","current":22.46855,"twenty":-10.892315,"median":12.278939,"eighty":19.748015,"marketCap":1622296719},{"date":"2024-07-05","current":22.983554,"twenty":-10.892315,"median":12.278939,"eighty":19.778929,"marketCap":1659481559},{"date":"2024-07-12","current":20.947491,"twenty":-10.892315,"median":12.278939,"eighty":19.823739,"marketCap":1512471728},{"date":"2024-07-15","current":21.462496,"twenty":-10.892315,"median":12.278939,"eighty":19.823911,"marketCap":1549656568},{"date":"2024-08-02","current":24.013562,"twenty":-11.082471,"median":12.196445,"eighty":19.860855,"marketCap":1733851238},{"date":"2024-08-09","current":41.973627,"twenty":-11.082471,"median":12.196445,"eighty":19.928465,"marketCap":1356965374},{"date":"2024-08-16","current":45.364107,"twenty":-11.082471,"median":12.196445,"eighty":20.000462,"marketCap":1466576228},{"date":"2024-08-23","current":47.335317,"twenty":-11.082471,"median":12.259902,"eighty":20.127545,"marketCap":1530303468},{"date":"2024-08-30","current":46.178874,"twenty":-11.082471,"median":12.259902,"eighty":20.300674,"marketCap":1492916820},{"date":"2024-09-06","current":44.523058,"twenty":-11.082471,"median":12.259902,"eighty":20.377614,"marketCap":1439385938},{"date":"2024-09-13","current":41.868495,"twenty":-11.082471,"median":12.259902,"eighty":20.50648,"marketCap":1353566588},{"date":"2024-09-20","current":45.232693,"twenty":-11.082471,"median":12.259902,"eighty":20.617924,"marketCap":1462327745},{"date":"2024-09-27","current":44.496775,"twenty":-11.082471,"median":12.259902,"eighty":20.732412,"marketCap":1438536242},{"date":"2024-10-04","current":41.921061,"twenty":-11.082471,"median":12.259902,"eighty":20.903136,"marketCap":1355265981},{"date":"2024-10-11","current":40.764618,"twenty":-11.082471,"median":12.259902,"eighty":21.183311,"marketCap":1317879333},{"date":"2024-10-18","current":44.26023,"twenty":-11.082471,"median":12.259902,"eighty":21.299992,"marketCap":1430888973},{"date":"2024-10-25","current":42.078758,"twenty":-11.082471,"median":12.259902,"eighty":21.413714,"marketCap":1360364160},{"date":"2024-10-31","current":44.73332,"twenty":-11.082471,"median":12.259902,"eighty":21.48654,"marketCap":1446183511},{"date":"2024-11-08","current":44.102533,"twenty":-11.08667,"median":12.247211,"eighty":21.736966,"marketCap":1425790794},{"date":"2024-11-15","current":-215.517771,"twenty":-11.301981,"median":12.101259,"eighty":21.736966,"marketCap":1139442456},{"date":"2024-11-22","current":-205.247378,"twenty":-11.671227,"median":11.917462,"eighty":21.736966,"marketCap":1085142890},{"date":"2024-11-29","current":-223.70199,"twenty":-11.958477,"median":11.47938,"eighty":21.736966,"marketCap":1182712423},{"date":"2024-12-06","current":-206.210228,"twenty":-12.115761,"median":10.460323,"eighty":21.736966,"marketCap":1090233475},{"date":"2024-12-13","current":-199.791232,"twenty":-12.236706,"median":10.168194,"eighty":21.736966,"marketCap":1056296246},{"date":"2024-12-20","current":-191.286064,"twenty":-12.543577,"median":10.101321,"eighty":21.736966,"marketCap":1011329418},{"date":"2024-12-27","current":-199.309808,"twenty":-12.70787,"median":10.080203,"eighty":21.736966,"marketCap":1053750954},{"date":"2025-01-03","current":-191.927963,"twenty":-13.114378,"median":10.023889,"eighty":21.736966,"marketCap":1014723141},{"date":"2025-01-10","current":-189.681315,"twenty":-13.36401,"median":9.979046,"eighty":21.738685,"marketCap":1002845111},{"date":"2025-01-17","current":-184.385643,"twenty":-13.569915,"median":9.83139,"eighty":21.738685,"marketCap":974846897},{"date":"2025-01-24","current":-197.705059,"twenty":-13.696203,"median":9.772633,"eighty":21.738685,"marketCap":1045266647},{"date":"2025-01-31","current":-206.852127,"twenty":-13.801896,"median":9.705234,"eighty":21.738685,"marketCap":1093627198},{"date":"2025-02-07","current":-199.951707,"twenty":-14.019787,"median":9.619132,"eighty":21.738685,"marketCap":1057144677},{"date":"2025-02-14","current":-179.892347,"twenty":-14.132364,"median":9.579133,"eighty":21.738685,"marketCap":951090837},{"date":"2025-02-21","current":-192.730337,"twenty":-14.199851,"median":9.532909,"eighty":21.738685,"marketCap":1018965294},{"date":"2025-02-28","current":-6.640688,"twenty":-14.285545,"median":9.504745,"eighty":21.738685,"marketCap":850127581},{"date":"2025-03-07","current":-5.678945,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":727007237},{"date":"2025-03-14","current":-5.440111,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":696432166},{"date":"2025-03-21","current":-5.367134,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":687089783},{"date":"2025-03-28","current":-5.340597,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":683692553},{"date":"2025-04-04","current":-4.783317,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":612350721},{"date":"2025-04-11","current":-4.590923,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"marketCap":587720803},{"date":"2025-04-17","current":-4.982346,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"marketCap":637829947}],"updateTime":1745308000337}}}