US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bloomin

8.40

+0.45005.66%

Post-market: 8.420.0200+0.24%19:30 EDT

Volume:2.64M

Turnover:21.73M

Market Cap:713.42M

PE:-5.62

High:8.42

Open:7.82

Low:7.65

Close:7.95

Loading ...

Overview Company News Filings

BofA Adjusts Price Target on Bloomin' Brands to $8 From $9, Maintains Underperform Rating

MT Newswires Live

Bloomin’ Brands price target lowered to $8 from $9 at BofA

Press Release: Bloomin' Brands, Inc. to Host Fiscal 2025 First Quarter Earnings Conference Call at 8:30 AM EST on May 7, 2025

Bloomin' Brands (BLMN): Buy, Sell, or Hold Post Q4 Earnings?

Slowing Rates Of Return At Bloomin' Brands (NASDAQ:BLMN) Leave Little Room For Excitement

Simply Wall St.

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

Q4 Earnings Highs And Lows: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Sit-Down Dining Stocks

Olive Garden Parent's Stock Is Soaring. What Darden Needs Now. -- Barrons.com

Restaurant Stocks Suffer as Consumer Sentiment Sours. These Companies Are a Bright Spot. -- Barrons.com

Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers

Bloomin' Brands Is Maintained at Neutral by JP Morgan

Bloomin’ Brands price target lowered to $9 from $10 at JPMorgan

JD.com and Bloomin' Brands have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: Bloomin' Brands (BLMN)

Spotting Winners: Texas Roadhouse (NASDAQ:TXRH) And Sit-Down Dining Stocks In Q4

Bloomin' Brands Is A Long-Term Survivor, But Has Near-Term Challenges: Analyst

Bloomin' Brands Is Maintained at Neutral by JP Morgan

Bloomin' Brands Inc : JP Morgan Cuts Target Price to $10 From $13

THOMSON REUTERS

Bank of America Securities Sticks to Its Hold Rating for Bloomin’ Brands (BLMN)

Most Americans can't afford life anymore - and they just don't matter to the economy like they used to

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLMN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","market":"US","secType":"STK","nameCN":"Bloomin","latestPrice":8.4,"timestamp":1745265600000,"preClose":7.95,"halted":0,"volume":2636365,"hourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.4,"latestTime":"19:30 EDT","volume":84577,"amount":710474.45,"timestamp":1745278258851},"delay":0,"floatShares":74700741,"shares":84930752,"eps":-1.494488,"marketStatus":"Not Yet Opened","change":0.45,"latestTime":"04-21 16:00:00 EDT","open":7.82,"high":8.42,"low":7.65,"amount":21726452.69236,"amplitude":0.096855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.494488,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1344398400000,"exchange":"NASDAQ","adjPreClose":7.95,"dividendRate":0.114286,"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.95,"latestTime":"09:18 EDT","volume":237,"amount":1849.730016,"timestamp":1745241528286},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.4,"latestTime":"19:30 EDT","volume":84577,"amount":710474.45,"timestamp":1745278258851},"volumeRatio":0.990206,"impliedVol":0.9106,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","floatShares":74700741,"roa":"3.81%","roe":"-16.93%","lyrEps":-1.490227,"volumeRatio":0.990206,"shares":84930752,"dividePrice":0.96,"high":8.42,"amplitude":0.096855,"preClose":7.95,"low":7.65,"week52Low":6.09,"pbRate":"5.26","psRate":"0.18","week52High":27.33,"institutionHeld":0,"latestPrice":8.4,"eps":-1.494488,"divideRate":0.114286,"volume":2636365,"delay":0,"ttmEps":-1.494488,"open":7.82,"prevYearClose":12.21,"prevWeekClose":7.95,"prevMonthClose":7.17,"prevQuarterClose":7.17,"fiveDayClose":7.05,"twentyDayClose":7.78,"sixtyDayClose":12.32,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLMN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529386010","title":"BofA Adjusts Price Target on Bloomin' Brands to $8 From $9, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386010?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:12","pubTimestamp":1745248368,"startTime":"0","endTime":"0","summary":"Bloomin' Brands (BLMN) has an average rating of hold and mean price target of $10.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLMN"],"gpt_icon":0},{"id":"2529480148","title":"Bloomin’ Brands price target lowered to $8 from $9 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480148?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:16","pubTimestamp":1745241406,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Bloomin’ Brands (BLMN) to $8 from $9 and keeps an Underperform rating on the shares. The firm is fine-tunin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bloomin-brands-price-target-lowered-to-8-from-9-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bloomin-brands-price-target-lowered-to-8-from-9-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLMN"],"gpt_icon":0},{"id":"2528711095","title":"Press Release: Bloomin' Brands, Inc. to Host Fiscal 2025 First Quarter Earnings Conference Call at 8:30 AM EST on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711095?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:32","pubTimestamp":1744893120,"startTime":"0","endTime":"0","summary":"Bloomin' Brands, Inc. to Host Fiscal 2025 First Quarter Earnings Conference Call at 8:30 AM EST on May 7, 2025. Bloomin' Brands, Inc.  will release results for the fiscal first quarter ended March 30, 2025, on Wednesday, May 7, 2025, at approximately 7:00 AM EST, which will be followed by a conference call to review its financial results at 8:30 AM EST the same day.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","BLMN","HST"],"gpt_icon":0},{"id":"2528910687","title":"Bloomin' Brands (BLMN): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528910687","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528910687?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:08","pubTimestamp":1744880883,"startTime":"0","endTime":"0","summary":"Bloomin' Brands has gotten torched over the last six months - since October 2024, its stock price has dropped 54.5% to $7.66 per share. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Bloomin' Brands, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we don't have much confidence in Bloomin' Brands. Here are three reasons why there are better opportunities than BLMN and a stock we'd rather own.Why Do We Think Bloomin' Brands Will Underperform?Owner of the iconic Australian-themed Outback Steakhouse, Bloomin’ Brands  is a leading American restaurant company that owns and operates a portfolio of popular restaurant brands.We hope Bloomin' Brands can improve its balance sheet and remain cautious until it increases its profitability or pays down its debt.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloomin-brands-blmn-buy-sell-090803503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLMN","POST"],"gpt_icon":0},{"id":"2526167935","title":"Slowing Rates Of Return At Bloomin' Brands (NASDAQ:BLMN) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526167935","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526167935?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302126,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Although, when we looked at Bloomin' Brands , it didn't seem to tick all of these boxes.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Bloomin' Brands:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Bloomin' Brands has an ROCE of 8.5%.  On its own, that's a low figure but it's around the 10.0% average generated by the H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slowing-rates-return-bloomin-brands-162206539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","EBIT","BK4588","NQmain","BK4209",".IXIC","BLMN","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PHASQ","BLMN","MAC","CHDN","MNRO","DG","MEIP","MOMO","ADVM","DLTR","LU2360032135.SGD","PRO","AXTA","DGX","IE00B64QTZ34.USD","LU0256331488.USD","DXC","TCPC","BK4123","BK4532","LU0256863811.USD","LU2095319765.USD","LU2210149790.SGD","BURL","DRI","LU1430594728.SGD","OLLI","LU0238689110.USD","BJRI","CNP","EFX","APA","ANF","OKTA","POST","LU0385154629.USD","LU0823421416.USD","LU1323610961.USD","GMLPF","LUMO","POOL","PSTG","PAGS","GLNG","BK4155","BK4567","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2524237797","title":"Q4 Earnings Highs And Lows: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Sit-Down Dining Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237797","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237797?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:14","pubTimestamp":1743671678,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including The Cheesecake Factory  and its peers.Sit-down restaurants offer a complete dining experience with table service. These establishments span various cuisines and are renowned for their warm hospitality and welcoming ambiance, making them perfect for family gatherings, special occasions, or simply unwinding. Their extensive menus range from appetizers to indulgent desserts and wines and cocktails. This space is extremely fragmented and competition includes everything from publicly-traded companies owning multiple chains to single-location mom-and-pop restaurants.The 13 sit-down dining stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was 2.4% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 12.6% since the l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-cheesecake-091438200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BLMN",".IXIC","EAT","FWRG","CAKE"],"gpt_icon":0},{"id":"2523862181","title":"Olive Garden Parent's Stock Is Soaring. What Darden Needs Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523862181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523862181?lang=en_us&edition=fundamental","pubTime":"2025-03-30 15:00","pubTimestamp":1743318000,"startTime":"0","endTime":"0","summary":"Darden Restaurants stock has surged to new highs, managing to avoid getting caught up in the broader market's decline. If the owner of Olive Garden, Ruth's Chris Steak House, and other chains keeps executing well, shares could continue their march higher.For starters, the S&P 500 is down just over 4% this year, and 9% below a record high set in February. President Donald Trump's tariffs threaten to lift the cost of imported goods, consumer prices, and lower consumer demand. Businesses and consumers have already become highly uncertain about the economy, causing markets to fear that spending in the economy will drop off.Darden's stock has sidestepped the worries. It's up just over 9% this year, hit a record high this week, and even eked out a small gain Thursday, while the S&P 500 dipped. Much of the shares' 2025 gain came last week, when Darden reported a strong fiscal third quarter and issued guidance that indicates that consumers are still more than willing to eat out at its location","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","DRI","UPRO","SDS","OEF","BLMN","BK4504","ESmain","BK4588","SH","BK4585","LU0154245673.USD","BK4559","CAKE",".SPX","SPXU","LU0154245756.USD","BK4209","VOO","DIN","SPY","BK4534","SSO","OEX","IVV","BK4581"],"gpt_icon":0},{"id":"2522533713","title":"Restaurant Stocks Suffer as Consumer Sentiment Sours. These Companies Are a Bright Spot. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533713?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:54","pubTimestamp":1743101640,"startTime":"0","endTime":"0","summary":"Many restaurant stocks are suffering as investors continue to feel uneasy about the U.S. economy and question how much consumers are willing to spend eating out.Bloomin' Brands, the owner of Outback Steakhouse and Carrabba's Italian Grill, plunged 72% from a year ago, while Dine Brands Global, the operator of Applebee's and IHOP, is down 47%. Both have reached their lowest levels since 2020 during the pandemic.Fast food, which should benefit as consumers trade down to cheaper options, isn't doing better. Jack in The Box and Denny's shares both tumbled nearly 60% in the past 12 months to the lowest since 2012, pizza chain Papa John's International lost 38%, while burger giant Wendy's is down 21%.In the past three months, Chipotle and Sweetgreen have declined 15%, Cava fell 19%, and Shake Shack tumbled 28%. Another fast-casual chain Wingstop is down 45% in the past six months.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU0353189763.USD","IE00B7KXQ091.USD","QSR","BK4610","IE00BJJMRY28.SGD","LU1585245621.USD","CAVA","IE00BFSS7M15.SGD","LU2087625088.SGD","PZZA","DIN","BK4581","LU0256863811.USD","BK4588","LU0942090050.USD","BLMN","BK4504","LU1244550577.SGD","LU1244550221.USD","MCD","LU1430594728.SGD","LU0868494617.USD","LU2065731478.USD","LU2279689827.SGD","IE00BFSS8Q28.SGD","LU0353189680.USD","BK4209","BK4585","IE00BJTD4V19.USD","WING","IE00BJJMRX11.SGD","LU1244550494.USD","BK4550","LU0054578231.USD","LU1718418525.SGD","LU2133065610.SGD","SG","LU0417517546.SGD","IE00BJTD4N35.SGD","LU0868494708.USD","BK4566","BK4534"],"gpt_icon":0},{"id":"2521493291","title":"Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493291?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497706,"startTime":"0","endTime":"0","summary":"Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc , CAVA Group Inc , Brinker International Inc , and Sweetgreen Inc  at the J.P. Morgan Las Vegas forum.The analyst noted that the key takeaway from all four companies was the focus on doing “fewer things better” and consistently reinvesting in customer and employee experiences.According to the analyst, stock volatility has created opportunities, with the current 10-year yield of 4.3% helping global QSR valuations, easing fears of a 5-6% yield.While McDonald’s Corp  and Restaurant Brands International Inc  are fairly valued, slower U.S. data and international growth may present better buying opportunities, per the analyst.Brands Inc  exceeded expectations, benefiting from tech-fee recapture. Domino’s Pizza Inc  is fairly valued due to high expectations. It remains uncertain if the Middle East conflict’s impact will drive sustained sales growth or just a leveling out.The U.S. restaurant labor market remains stable, wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-issue-restaurant-sector-j-190826378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","YUM","USAW.SI","IE00B7KXQ091.USD","QSR","EAT","LU0672654240.SGD","CAVA","BK4535","TXRH","DNUT","CMG","USJW.SI","BK4581","BLMN","LU1989772840.SGD","DPZ","MCD","LU1720051108.HKD","TSYW.SI","MNQmain","LU2279689827.SGD","SHAK","LU0320765059.SGD","LU0912757837.SGD","LU1548497426.USD","LU0795875086.SGD","DRI",".IXIC","LU2089283258.USD","NQmain","LU1718418525.SGD","NVIW.SI","SGXZ99366536.SGD","IE00BKVL7J92.USD","SG","BK4532","LU0823411888.USD","PSQ","QID","LU1074936037.SGD","BROS","QLD","LU0106261372.USD","LU1989772923.USD","TQQQ","BK4566","SBUX","SQQQ"],"gpt_icon":1},{"id":"2520013463","title":"Bloomin' Brands Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520013463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520013463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:12","pubTimestamp":1742483520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:12 ET (15:12 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLMN"],"gpt_icon":0},{"id":"2520365764","title":"Bloomin’ Brands price target lowered to $9 from $10 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520365764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520365764?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:31","pubTimestamp":1742463064,"startTime":"0","endTime":"0","summary":"JPMorgan analyst John Ivankoe lowered the firm’s price target on Bloomin’ Brands (BLMN) to $9 from $10 and keeps a Neutral rating on the shares. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bloomin-brands-price-target-lowered-to-9-from-10-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bloomin-brands-price-target-lowered-to-9-from-10-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLMN"],"gpt_icon":0},{"id":"2520527752","title":"JD.com and Bloomin' Brands have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520527752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520527752?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:36","pubTimestamp":1742214960,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 17, 2025 – Zacks Equity Research shares JD.com JD as the Bull of the Day and Bloomin’ Brands BLMN as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Beyond Meat Inc. BYND and Tyson Foods Inc. TSN.Here is a synopsis of all four stocks.When I think of the current Chinese market, I think of legendary investor George Soros quote:. “When I see a bubble forming, I rush in to buy, adding fuel to the fire.\". Another one that comes to mind is Stan Druckenmiller's liquidity quote:. “Earnings don't move the overall market; it's the Federal Reserve Board... focus on the central banks, and focus on the movement of liquidity... most people in the market are looking for earnings and conventional measures. It's liquidity that moves markets.”· Inventory management: In the past, massive e-commerce warehouses have required tons of human capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-bloomin-brands-highlighted-123600722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","LU0244354667.USD","BK4220","LU1699723380.USD","BYND","LU0463099449.HKD","BLMN","BK4504","BK4505","LU0326950275.SGD","LU1880383366.USD","BK4558","LU1188198961.HKD","09618","LU0106959298.USD","IE00BGV7N243.SGD","BK4509","BK4588","BK4122","LU0588546209.SGD","BK4526","BK4551","BK4212","BK4585","BK4524","BK4503","LU1571399168.USD","BK4533","LU0307460666.USD","BK4614","BK4209","SG9999002463.SGD","TSN","JD","BK4531","BK4548","LU1688375341.USD","IE0008368742.USD"],"gpt_icon":1},{"id":"2520517649","title":"Bear of the Day: Bloomin' Brands (BLMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517649?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:00","pubTimestamp":1742198400,"startTime":"0","endTime":"0","summary":"Zacks Rank #5  stock Bloomin’ Brands  is a restaurant operator that runs various dining chains. BLMN is best known for Outback Steakhouse, Carrabba’s Italian Grill, Bonefish Grill, and Fleming’s Prime Steakhouse & Wine Bar. The company aims to provide casual and fine dining experiences across various of culinary styles.President Donald Trump has wasted no time implementing tariffs on several countries including Canada, China, Mexico, and the European Union. Because restaurants rely on imported ingredients such as seafoods, spices, and produce, tariffs can lead to uncertainty and higher prices in many cases. In addition, tariffs can disrupt established supply chains and lead to rising equipment and supply prices.BLMN shares have suffered long before Trump took office, however. While the restaurants that BLMN owns may be tasty, the stock has been a serial underperformer. Over the past five years, BLMN shares have been up just 14%, while the S&P 500 Index has been up 134%.Bloomin' Brands,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-bloomin-brands-blmn-080000077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLMN","BK4209"],"gpt_icon":0},{"id":"2519889860","title":"Spotting Winners: Texas Roadhouse (NASDAQ:TXRH) And Sit-Down Dining Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889860","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889860?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:05","pubTimestamp":1741856720,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at sit-down dining stocks, starting with Texas Roadhouse .Sit-down restaurants offer a complete dining experience with table service. These establishments span various cuisines and are renowned for their warm hospitality and welcoming ambiance, making them perfect for family gatherings, special occasions, or simply unwinding. Their extensive menus range from appetizers to indulgent desserts and wines and cocktails. This space is extremely fragmented and competition includes everything from publicly-traded companies owning multiple chains to single-location mom-and-pop restaurants.The 13 sit-down dining stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 2.4% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-texas-roadhouse-nasdaq-090520650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","IE00BGHQF748.EUR","BLMN",".IXIC","QLD","SQQQ","EAT","IE00BKPKM429.USD","LU1559883803.SGD","RRGB","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0053671581.USD","LU0566484027.USD","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","MNQmain","LU2095319765.USD","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","LU0054578231.USD","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","CAKE","TXRH","USJW.SI"],"gpt_icon":1},{"id":"2518057462","title":"Bloomin' Brands Is A Long-Term Survivor, But Has Near-Term Challenges: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057462","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057462?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:34","pubTimestamp":1741628071,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst John Ivankoe cut the price forecast for Bloomin’ Brands, Inc.  from $13.00 to $10.00 while retaining a Neutral rating.The analyst says that the transition of the previously owned Brazil business to a royalty-based, capital-light model, combined with reduced capital expenditure for new units and strong liquidity, positions the brand and company for long-term success. Meanwhile, the analyst says that near-term challenges remain.Ivankoe says the company has relied too heavily on strategies such as menu price hikes, extended dayparts like 7-day lunch, third-party delivery, and annual cost-efficiency goals.With a new management team focused on addressing price value, simplifying operations, and leveraging a strong balance sheet to support a multi-year capital improvement plan, there is still time to revitalize these brands and businesses and prevent them from fading into obscurity, adds the analyst.The analyst assumes a significant shift in capital expenditure towards re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloomin-brands-long-term-survivor-173431063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU0314104364.USD","LU1668664300.SGD","LU1363072403.SGD","LU2133065610.SGD","LU0106261372.USD","LU2023251221.USD","BLMN","LU0158827948.USD","BK4504","LU1720051017.SGD","LU0320765646.SGD","BK4516","LU0971096721.USD","LU0158827781.USD","BK4588","BK4127","LU0267386448.USD","IE00BKVL7J92.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","BK4585","LU0795875086.SGD","LU2111349929.HKD","LU2271345857.HKD","LU0912757837.SGD","LU2089284900.SGD","BK4209","LU1074936037.SGD","LU1548497426.USD","LU0006306889.USD","LU0098860793.USD","LU1162221912.USD","LU1720051108.HKD","LU1732799900.SGD","LU1989772923.USD","LU2028103732.USD","LU0795875169.SGD","LU2089283258.USD","LU1732800096.USD","LU0106831901.USD","BK4534","LU0225283273.USD","LU1989772840.SGD","BK4581"],"gpt_icon":0},{"id":"2518710312","title":"Bloomin' Brands Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710312?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:35","pubTimestamp":1741620900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 11:35 ET (15:35 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLMN"],"gpt_icon":0},{"id":"2518262036","title":"Bloomin' Brands Inc : JP Morgan Cuts Target Price to $10 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2518262036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518262036?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:13","pubTimestamp":1741587183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT01C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2517442275","title":"Bank of America Securities Sticks to Its Hold Rating for Bloomin’ Brands (BLMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442275?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:16","pubTimestamp":1741447004,"startTime":"0","endTime":"0","summary":"In a report released today, Sara Senatore from Bank of America Securities maintained a Hold rating on Bloomin’ Brands (BLMN – Research Report), wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-hold-rating-for-bloomin-brands-blmn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-hold-rating-for-bloomin-brands-blmn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLMN"],"gpt_icon":0},{"id":"2517451963","title":"Most Americans can't afford life anymore - and they just don't matter to the economy like they used to","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451963?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:28","pubTimestamp":1741372080,"startTime":"0","endTime":"0","summary":"Years of elevated prices have strained all but the wealthiest consumers, and low- and middle-income Americans say something needs to change. Life for Naomi Burns and her family of six is not easy. She and her boyfriend are raising four children in a small town about an hour from Portland, Ore., largely on his $65,000 annual salary as a traffic-control flagger. Burns mostly cares for their children, but in order to make ends meet, she also earns nearly $1,000 per month from her work on social media and delivering for DoorDash.The bottom 90% of earners - those who make less than $250,000 a year - are now responsible for 50.3% of all consumer spending in the country, data from Moody's Analytics  show. Thirty years ago, they accounted for 64% of U.S. spending. As the rich make up an increasing share of the U.S. economy, bols","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","DPZ","LU0724617625.USD","IE00B3SWFQ91.USD","US2Y.BOND","LU0070302665.USD","HK0000320223.HKD","LU1244550494.USD","US12M.BOND","LU0417517546.SGD","LU2023250504.SGD","LU1914381329.SGD","BLMN","LU1674673691.USD","US10Y.BOND","MCD","LU2417539215.USD","LU0787776722.HKD","LU0170899867.USD","BK4551","LU2505996509.AUD","SG9999015952.SGD","YUM","SG9999015358.SGD","LU0251131958.USD","US3Y.BOND","PARA","IE000ITXATA3.USD","IE00BJTD4V19.USD","US30Y.BOND","MCO","SG9999015986.USD","US6M.BOND","US5Y.BOND","US7Y.BOND","LU1206713676.USD","LU0345770993.USD","LU0742534661.SGD","TGT","IE0009G5SDU7.USD","LU0786609619.USD","SBUX","LU0784383803.USD","LU2065170008.USD","MACW.SI","LU2023250330.USD","LU0348723411.USD","LU0456855351.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BLMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"BLMN","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"BLMN","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-11-25","symbol":"BLMN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-08","symbol":"BLMN","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.06,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0,"hold":0.7692,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMN","date":"2025-04-17","current":-4.982346,"percent":0.288509,"low":-243.119451,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"high":47.782125,"avg":-3.717676,"sd":52.747129,"marketCap":637829947},"quantilePoints":[{"date":"2020-04-24","current":6.290715,"twenty":14.71837,"median":16.367408,"eighty":21.235067,"marketCap":821397536},{"date":"2020-05-01","current":7.074542,"twenty":14.679155,"median":16.337204,"eighty":21.235067,"marketCap":923744194},{"date":"2020-05-08","current":30.929547,"twenty":14.665634,"median":16.333089,"eighty":21.250362,"marketCap":979291312},{"date":"2020-05-15","current":27.600373,"twenty":14.714789,"median":16.361461,"eighty":21.274794,"marketCap":873883002},{"date":"2020-05-22","current":29.924628,"twenty":14.752914,"median":16.385039,"eighty":21.338504,"marketCap":947473564},{"date":"2020-05-29","current":31.527239,"twenty":14.762071,"median":16.405684,"eighty":21.372631,"marketCap":998215453},{"date":"2020-06-05","current":37.910055,"twenty":14.790655,"median":16.442108,"eighty":21.392248,"marketCap":1200308153},{"date":"2020-06-12","current":32.328545,"twenty":14.833621,"median":16.45748,"eighty":21.432454,"marketCap":1023586398},{"date":"2020-06-19","current":30.394359,"twenty":14.865354,"median":16.465432,"eighty":21.510844,"marketCap":962346187},{"date":"2020-06-26","current":26.304936,"twenty":14.916309,"median":16.47477,"eighty":21.584209,"marketCap":832866881},{"date":"2020-07-02","current":28.128597,"twenty":14.928141,"median":16.489864,"eighty":21.654385,"marketCap":890607653},{"date":"2020-07-10","current":27.866101,"twenty":14.944107,"median":16.516337,"eighty":21.723538,"marketCap":882296481},{"date":"2020-07-17","current":28.888456,"twenty":14.981737,"median":16.542025,"eighty":21.787223,"marketCap":914666307},{"date":"2020-07-24","current":-11.291559,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1011893040},{"date":"2020-07-31","current":-11.254117,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1008537730},{"date":"2020-08-07","current":-11.71327,"twenty":14.991812,"median":16.54607,"eighty":21.822722,"marketCap":1049684669},{"date":"2020-08-14","current":-12.670651,"twenty":14.946355,"median":16.522333,"eighty":21.822722,"marketCap":1135480413},{"date":"2020-08-21","current":-11.952615,"twenty":14.929811,"median":16.493405,"eighty":21.822722,"marketCap":1071133605},{"date":"2020-08-28","current":-13.794109,"twenty":14.916309,"median":16.493405,"eighty":21.822722,"marketCap":1236159093},{"date":"2020-09-04","current":-16.509947,"twenty":14.865354,"median":16.472512,"eighty":21.822722,"marketCap":1479538858},{"date":"2020-09-11","current":-15.914025,"twenty":14.835445,"median":16.465685,"eighty":21.822722,"marketCap":1426135384},{"date":"2020-09-18","current":-14.741721,"twenty":14.803673,"median":16.463992,"eighty":21.822722,"marketCap":1321079371},{"date":"2020-09-25","current":-14.902913,"twenty":14.763444,"median":16.463992,"eighty":21.822722,"marketCap":1335524572},{"date":"2020-10-02","current":-15.772372,"twenty":14.758391,"median":16.463992,"eighty":21.822722,"marketCap":1413441116},{"date":"2020-10-09","current":-16.930022,"twenty":14.752914,"median":16.463992,"eighty":21.822722,"marketCap":1517183929},{"date":"2020-10-16","current":-16.978868,"twenty":14.708521,"median":16.463992,"eighty":21.822722,"marketCap":1521561263},{"date":"2020-10-23","current":-12.218961,"twenty":14.656922,"median":16.463992,"eighty":21.822722,"marketCap":1423508984},{"date":"2020-10-30","current":-10.508942,"twenty":14.65378,"median":16.463992,"eighty":21.822722,"marketCap":1224291719},{"date":"2020-11-06","current":-10.869764,"twenty":14.651733,"median":16.463992,"eighty":21.822722,"marketCap":1266327486},{"date":"2020-11-13","current":-11.97854,"twenty":14.610482,"median":16.463992,"eighty":21.822722,"marketCap":1395499896},{"date":"2020-11-20","current":-12.839251,"twenty":14.539145,"median":16.463992,"eighty":21.822722,"marketCap":1495772716},{"date":"2020-11-27","current":-13.357932,"twenty":14.512927,"median":16.463992,"eighty":21.822722,"marketCap":1556199131},{"date":"2020-12-04","current":-13.748823,"twenty":14.465116,"median":16.463992,"eighty":21.822722,"marketCap":1601737879},{"date":"2020-12-11","current":-13.410552,"twenty":14.40652,"median":16.463992,"eighty":21.822722,"marketCap":1562329347},{"date":"2020-12-18","current":-13.989371,"twenty":14.36782,"median":16.463992,"eighty":21.822722,"marketCap":1629761724},{"date":"2020-12-24","current":-14.244953,"twenty":14.329147,"median":16.463992,"eighty":21.822722,"marketCap":1659537059},{"date":"2020-12-31","current":-14.598258,"twenty":14.288908,"median":16.463992,"eighty":21.822722,"marketCap":1700697081},{"date":"2021-01-08","current":-15.541657,"twenty":14.2255,"median":16.463992,"eighty":21.822722,"marketCap":1810603097},{"date":"2021-01-15","current":-16.131752,"twenty":14.084171,"median":16.463992,"eighty":21.822722,"marketCap":1879349091},{"date":"2021-01-22","current":-16.650434,"twenty":14.061874,"median":16.463992,"eighty":21.822722,"marketCap":1939775507},{"date":"2021-01-29","current":-15.838584,"twenty":13.944397,"median":16.463992,"eighty":21.822722,"marketCap":1845195031},{"date":"2021-02-05","current":-17.544972,"twenty":13.860409,"median":16.463992,"eighty":21.822722,"marketCap":2043989180},{"date":"2021-02-12","current":-17.116495,"twenty":13.678231,"median":16.463992,"eighty":21.822722,"marketCap":1994071706},{"date":"2021-02-19","current":-13.744472,"twenty":13.575999,"median":16.463992,"eighty":21.822722,"marketCap":2181453827},{"date":"2021-02-26","current":-13.807087,"twenty":13.444019,"median":16.463992,"eighty":21.822722,"marketCap":2191391854},{"date":"2021-03-05","current":-15.013262,"twenty":13.379345,"median":16.452618,"eighty":21.827445,"marketCap":2382829870},{"date":"2021-03-12","current":-15.830348,"twenty":13.299829,"median":16.446556,"eighty":21.827445,"marketCap":2512513688},{"date":"2021-03-19","current":-15.769206,"twenty":13.245633,"median":16.446556,"eighty":21.827445,"marketCap":2502809457},{"date":"2021-03-26","current":-16.236112,"twenty":13.220395,"median":16.441709,"eighty":21.822722,"marketCap":2576914495},{"date":"2021-04-01","current":-15.244521,"twenty":13.186995,"median":16.441709,"eighty":21.822722,"marketCap":2419534220},{"date":"2021-04-09","current":-15.731049,"twenty":13.148002,"median":16.446556,"eighty":21.827445,"marketCap":2496753397},{"date":"2021-04-16","current":-15.747826,"twenty":13.095564,"median":16.421604,"eighty":21.827445,"marketCap":2499416128},{"date":"2021-04-23","current":-15.764602,"twenty":12.995316,"median":16.421604,"eighty":21.827445,"marketCap":2502078858},{"date":"2021-04-30","current":-50.864225,"twenty":12.651282,"median":16.401459,"eighty":21.827445,"marketCap":2809841537},{"date":"2021-05-07","current":-48.691228,"twenty":12.272788,"median":16.371015,"eighty":21.787985,"marketCap":2689800839},{"date":"2021-05-14","current":-47.033312,"twenty":12.044388,"median":16.338092,"eighty":21.730622,"marketCap":2598214231},{"date":"2021-05-21","current":-45.987054,"twenty":9.484646,"median":16.314455,"eighty":21.660398,"marketCap":2540416858},{"date":"2021-05-28","current":-47.564489,"twenty":7.633289,"median":16.288708,"eighty":21.578602,"marketCap":2627557513},{"date":"2021-06-04","current":-45.23053,"twenty":6.98611,"median":16.273322,"eighty":21.512104,"marketCap":2498624911},{"date":"2021-06-11","current":-45.166144,"twenty":6.306794,"median":16.253977,"eighty":21.434186,"marketCap":2495068150},{"date":"2021-06-18","current":-41.158172,"twenty":6.050878,"median":16.186414,"eighty":21.39564,"marketCap":2273659750},{"date":"2021-06-25","current":-43.830154,"twenty":5.435875,"median":16.145313,"eighty":21.372833,"marketCap":2421265350},{"date":"2021-07-02","current":-43.797961,"twenty":4.805643,"median":16.126977,"eighty":21.372833,"marketCap":2419486969},{"date":"2021-07-09","current":-43.701383,"twenty":4.513705,"median":16.118677,"eighty":21.372833,"marketCap":2414151827},{"date":"2021-07-16","current":-41.464001,"twenty":3.947159,"median":16.093465,"eighty":21.339437,"marketCap":2290554367},{"date":"2021-07-23","current":-41.496194,"twenty":-7.763291,"median":16.074707,"eighty":21.275184,"marketCap":2292332748},{"date":"2021-07-30","current":18.689813,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2234535374},{"date":"2021-08-06","current":19.28383,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2305555446},{"date":"2021-08-13","current":19.933092,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2383180572},{"date":"2021-08-20","current":18.15695,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2170826781},{"date":"2021-08-27","current":20.642057,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2467943640},{"date":"2021-09-03","current":19.395772,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2318939089},{"date":"2021-09-10","current":18.589791,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2222576864},{"date":"2021-09-17","current":18.96293,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2267189005},{"date":"2021-09-24","current":19.55249,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2337676188},{"date":"2021-10-01","current":19.888316,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2377827115},{"date":"2021-10-08","current":17.88829,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2138706039},{"date":"2021-10-15","current":17.507688,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2093201655},{"date":"2021-10-22","current":16.470361,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":1969179903},{"date":"2021-10-29","current":16.134536,"twenty":-10.782006,"median":16.025323,"eighty":21.251523,"marketCap":1929028976},{"date":"2021-11-05","current":13.992279,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1967944132},{"date":"2021-11-12","current":12.831015,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1804618156},{"date":"2021-11-19","current":11.936271,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1678776831},{"date":"2021-11-26","current":12.101259,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1701981614},{"date":"2021-12-03","current":11.771283,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1655572047},{"date":"2021-12-10","current":12.666027,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1781413373},{"date":"2021-12-17","current":12.437582,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1749283673},{"date":"2021-12-23","current":13.294252,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1869770048},{"date":"2021-12-31","current":13.313289,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1872447523},{"date":"2022-01-07","current":13.50366,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1899222273},{"date":"2022-01-14","current":13.395783,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1884049915},{"date":"2022-01-21","current":12.247211,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1722508923},{"date":"2022-01-28","current":12.367779,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1739466264},{"date":"2022-02-04","current":13.160992,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851027723},{"date":"2022-02-11","current":14.157268,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1991148915},{"date":"2022-02-18","current":10.015715,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2158937349},{"date":"2022-02-25","current":10.359116,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2232959229},{"date":"2022-03-04","current":9.342703,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2013866313},{"date":"2022-03-11","current":8.434154,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1818024074},{"date":"2022-03-18","current":9.04815,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1950374080},{"date":"2022-03-25","current":8.587653,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851111576},{"date":"2022-04-01","current":8.923692,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1923546376},{"date":"2022-04-08","current":8.488086,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1829649412},{"date":"2022-04-14","current":8.894651,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1917286579},{"date":"2022-04-22","current":9.176758,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1978096041},{"date":"2022-04-29","current":8.849844,"twenty":-10.750306,"median":15.987313,"eighty":21.247514,"marketCap":1966470703},{"date":"2022-05-06","current":8.81424,"twenty":-10.750306,"median":15.949969,"eighty":21.205424,"marketCap":1958559347},{"date":"2022-05-13","current":8.594682,"twenty":-10.750306,"median":15.918238,"eighty":21.129261,"marketCap":1909772769},{"date":"2022-05-20","current":7.724436,"twenty":-10.750306,"median":15.897254,"eighty":21.097192,"marketCap":1716400515},{"date":"2022-05-27","current":8.606658,"twenty":-10.750306,"median":15.872905,"eighty":21.097192,"marketCap":1912433855},{"date":"2022-06-03","current":8.351173,"twenty":-10.750306,"median":15.850166,"eighty":21.097192,"marketCap":1855664019},{"date":"2022-06-10","current":7.600685,"twenty":-10.750306,"median":15.831674,"eighty":21.064423,"marketCap":1688902625},{"date":"2022-06-17","current":6.654591,"twenty":-10.750306,"median":15.798098,"eighty":21.015459,"marketCap":1478676826},{"date":"2022-06-24","current":7.209473,"twenty":-10.766156,"median":15.753707,"eighty":20.990964,"marketCap":1601973814},{"date":"2022-07-01","current":6.81427,"twenty":-10.766156,"median":15.720784,"eighty":20.731241,"marketCap":1514157973},{"date":"2022-07-08","current":6.646607,"twenty":-10.766156,"median":15.703489,"eighty":20.01369,"marketCap":1476902768},{"date":"2022-07-15","current":6.973948,"twenty":-10.766156,"median":15.687719,"eighty":19.834584,"marketCap":1549639121},{"date":"2022-07-22","current":7.373144,"twenty":-10.766156,"median":15.658268,"eighty":19.652491,"marketCap":1638341990},{"date":"2022-07-29","current":23.790533,"twenty":-10.766156,"median":15.621554,"eighty":19.618163,"marketCap":1808651498},{"date":"2022-08-05","current":23.985141,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1823446332},{"date":"2022-08-12","current":27.438437,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2085979742},{"date":"2022-08-19","current":25.711789,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1954713037},{"date":"2022-08-26","current":25.112748,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1909171527},{"date":"2022-09-02","current":23.550542,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1790406413},{"date":"2022-09-09","current":24.689895,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1877024579},{"date":"2022-09-16","current":24.173075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1837733865},{"date":"2022-09-23","current":21.635959,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1644852176},{"date":"2022-09-30","current":21.530246,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1636815439},{"date":"2022-10-07","current":22.740075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1728791430},{"date":"2022-10-14","current":23.644509,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1797550180},{"date":"2022-10-21","current":24.8191,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1886847258},{"date":"2022-10-28","current":20.035285,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2094909449},{"date":"2022-11-04","current":19.588811,"twenty":-10.766156,"median":15.621554,"eighty":19.580452,"marketCap":2048225714},{"date":"2022-11-11","current":20.613173,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2155333960},{"date":"2022-11-18","current":19.63919,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2053493333},{"date":"2022-11-25","current":19.152198,"twenty":-10.766156,"median":15.621554,"eighty":19.401742,"marketCap":2002573019},{"date":"2022-12-02","current":17.833963,"twenty":-10.766156,"median":15.621554,"eighty":19.265919,"marketCap":1864736998},{"date":"2022-12-09","current":18.077459,"twenty":-10.766156,"median":15.621554,"eighty":19.116934,"marketCap":1890197155},{"date":"2022-12-16","current":17.657638,"twenty":-10.766156,"median":15.621554,"eighty":18.984863,"marketCap":1846300333},{"date":"2022-12-23","current":17.598864,"twenty":-10.766156,"median":15.621554,"eighty":18.918005,"marketCap":1840154778},{"date":"2022-12-30","current":16.893566,"twenty":-10.766156,"median":15.621554,"eighty":18.847199,"marketCap":1766408117},{"date":"2023-01-06","current":18.195008,"twenty":-10.766156,"median":15.621554,"eighty":18.785316,"marketCap":1902488265},{"date":"2023-01-13","current":20.092596,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2100901900},{"date":"2023-01-20","current":19.991839,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2090366663},{"date":"2023-01-27","current":19.823911,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2072807934},{"date":"2023-02-03","current":20.873461,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2182549989},{"date":"2023-02-10","current":20.310902,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2123728248},{"date":"2023-02-17","current":23.700071,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2415203146},{"date":"2023-02-24","current":23.136485,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2357769740},{"date":"2023-03-03","current":23.008281,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2344704891},{"date":"2023-03-10","current":21.475613,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2188515310},{"date":"2023-03-17","current":21.914066,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2233196768},{"date":"2023-03-24","current":21.441225,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2185010882},{"date":"2023-03-31","current":22.05162,"twenty":-10.750306,"median":15.633624,"eighty":18.780839,"marketCap":2247214480},{"date":"2023-04-06","current":21.406836,"twenty":-10.782006,"median":15.618555,"eighty":18.759943,"marketCap":2181506454},{"date":"2023-04-14","current":21.406836,"twenty":-10.797856,"median":15.615555,"eighty":18.74054,"marketCap":2181506454},{"date":"2023-04-21","current":19.052243,"twenty":-10.824918,"median":15.615255,"eighty":18.698001,"marketCap":1941556936},{"date":"2023-04-28","current":18.586977,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":1894143087},{"date":"2023-05-05","current":18.088092,"twenty":-10.824918,"median":15.615255,"eighty":18.589791,"marketCap":2129095050},{"date":"2023-05-12","current":16.812507,"twenty":-10.824918,"median":15.615255,"eighty":18.58754,"marketCap":1978949765},{"date":"2023-05-19","current":19.47492,"twenty":-10.824918,"median":15.615255,"eighty":18.600239,"marketCap":2292334400},{"date":"2023-05-26","current":18.451485,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2171868997},{"date":"2023-06-02","current":17.954601,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2113382171},{"date":"2023-06-09","current":19.682573,"twenty":-10.824918,"median":15.615255,"eighty":18.770391,"marketCap":2316776655},{"date":"2023-06-16","current":19.623244,"twenty":-10.824918,"median":15.615255,"eighty":18.8181,"marketCap":2309793154},{"date":"2023-06-23","current":19.756735,"twenty":-10.847341,"median":15.613784,"eighty":18.901986,"marketCap":2325506032},{"date":"2023-06-30","current":20.09788,"twenty":-10.858552,"median":15.61452,"eighty":18.957392,"marketCap":2365661167},{"date":"2023-07-07","current":19.193105,"twenty":-10.858552,"median":15.649823,"eighty":19.019949,"marketCap":2259162767},{"date":"2023-07-14","current":20.5651,"twenty":-10.869764,"median":15.657506,"eighty":19.089278,"marketCap":2420656242},{"date":"2023-07-21","current":20.921077,"twenty":-10.869764,"median":15.657506,"eighty":19.156024,"marketCap":2462557251},{"date":"2023-07-28","current":20.490938,"twenty":-10.869764,"median":15.670464,"eighty":19.253979,"marketCap":2411926865},{"date":"2023-08-04","current":8.82072,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2201819314},{"date":"2023-08-11","current":9.054497,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2260174493},{"date":"2023-08-18","current":8.939353,"twenty":-10.869764,"median":15.657506,"eighty":19.28383,"marketCap":2231432390},{"date":"2023-08-25","current":9.581368,"twenty":-10.869764,"median":15.613784,"eighty":19.28383,"marketCap":2391691391},{"date":"2023-09-01","current":9.79072,"twenty":-10.869764,"median":15.55304,"eighty":19.28383,"marketCap":2443949760},{"date":"2023-09-08","current":9.637195,"twenty":-10.869764,"median":15.504504,"eighty":19.28383,"marketCap":2405626956},{"date":"2023-09-15","current":9.455756,"twenty":-10.869764,"median":15.490322,"eighty":19.28383,"marketCap":2360336369},{"date":"2023-09-22","current":8.747447,"twenty":-10.869764,"median":15.415808,"eighty":19.28383,"marketCap":2183528884},{"date":"2023-09-29","current":8.576475,"twenty":-10.869764,"median":15.378998,"eighty":19.28383,"marketCap":2140851216},{"date":"2023-10-06","current":8.272914,"twenty":-10.869764,"median":15.276155,"eighty":19.28383,"marketCap":2065076579},{"date":"2023-10-13","current":7.997267,"twenty":-10.869764,"median":15.231146,"eighty":19.28383,"marketCap":1996269726},{"date":"2023-10-20","current":8.283382,"twenty":-10.869764,"median":15.171349,"eighty":19.28383,"marketCap":2067689498},{"date":"2023-10-27","current":8.098454,"twenty":-10.883295,"median":15.128637,"eighty":19.285457,"marketCap":2021527938},{"date":"2023-11-03","current":8.224065,"twenty":-10.883295,"median":15.067853,"eighty":19.285457,"marketCap":2052882960},{"date":"2023-11-10","current":7.404465,"twenty":-10.883295,"median":15.022759,"eighty":19.285457,"marketCap":1941162001},{"date":"2023-11-17","current":7.825023,"twenty":-10.883295,"median":14.962391,"eighty":19.285457,"marketCap":2051415836},{"date":"2023-11-24","current":7.944236,"twenty":-10.883295,"median":14.930116,"eighty":19.285457,"marketCap":2082668891},{"date":"2023-12-01","current":7.72899,"twenty":-10.883295,"median":14.877427,"eighty":19.285457,"marketCap":2026239763},{"date":"2023-12-08","current":8.19922,"twenty":-10.878784,"median":14.837094,"eighty":19.284914,"marketCap":2149515704},{"date":"2023-12-15","current":8.775417,"twenty":-10.878784,"median":14.76985,"eighty":19.284914,"marketCap":2300572139},{"date":"2023-12-22","current":8.87145,"twenty":-10.878784,"median":14.712732,"eighty":19.284914,"marketCap":2325748211},{"date":"2023-12-29","current":9.388041,"twenty":-10.883295,"median":14.663863,"eighty":19.285457,"marketCap":2461178119},{"date":"2024-01-05","current":8.967483,"twenty":-10.887805,"median":14.417811,"eighty":19.285999,"marketCap":2350924284},{"date":"2024-01-12","current":8.404532,"twenty":-10.887805,"median":14.27149,"eighty":19.285999,"marketCap":2203340411},{"date":"2024-01-19","current":8.384663,"twenty":-10.892315,"median":14.176305,"eighty":19.286541,"marketCap":2198131568},{"date":"2024-01-26","current":8.719122,"twenty":-10.887805,"median":13.973242,"eighty":19.285999,"marketCap":2285813752},{"date":"2024-02-02","current":9.076762,"twenty":-10.887805,"median":13.72576,"eighty":19.285999,"marketCap":2379572918},{"date":"2024-02-09","current":9.056893,"twenty":-10.887805,"median":13.617883,"eighty":19.285999,"marketCap":2374364076},{"date":"2024-02-16","current":8.881384,"twenty":-10.887805,"median":13.490969,"eighty":19.285999,"marketCap":2328352633},{"date":"2024-02-23","current":8.808532,"twenty":-10.887805,"median":13.452894,"eighty":19.285999,"marketCap":2309253543},{"date":"2024-03-01","current":9.564983,"twenty":-10.883295,"median":13.345401,"eighty":19.285457,"marketCap":2366242800},{"date":"2024-03-08","current":10.460323,"twenty":-10.883295,"median":13.266759,"eighty":19.285457,"marketCap":2587737429},{"date":"2024-03-15","current":10.034448,"twenty":-10.883295,"median":13.160992,"eighty":19.285457,"marketCap":2482382036},{"date":"2024-03-22","current":9.675447,"twenty":-10.883295,"median":13.060267,"eighty":19.285457,"marketCap":2393570051},{"date":"2024-03-28","current":10.080203,"twenty":-10.883295,"median":12.912366,"eighty":19.285457,"marketCap":2493701210},{"date":"2024-04-05","current":9.816232,"twenty":-10.887805,"median":12.815832,"eighty":19.285999,"marketCap":2428398280},{"date":"2024-04-12","current":9.492426,"twenty":-10.887805,"median":12.704101,"eighty":19.285999,"marketCap":2348293353},{"date":"2024-04-19","current":9.513544,"twenty":-10.887805,"median":12.618056,"eighty":19.285999,"marketCap":2353517588},{"date":"2024-04-26","current":9.499465,"twenty":-10.883295,"median":12.472483,"eighty":19.285457,"marketCap":2350034765},{"date":"2024-05-03","current":8.830737,"twenty":-10.883295,"median":12.291333,"eighty":19.285457,"marketCap":2184600676},{"date":"2024-05-10","current":27.534753,"twenty":-10.883295,"median":12.284668,"eighty":19.377001,"marketCap":1988091769},{"date":"2024-05-17","current":28.888136,"twenty":-10.883295,"median":12.284668,"eighty":19.473457,"marketCap":2085810068},{"date":"2024-05-24","current":25.2352,"twenty":-10.883295,"median":12.284668,"eighty":19.498809,"marketCap":1822057136},{"date":"2024-05-31","current":25.187293,"twenty":-10.883295,"median":12.284668,"eighty":19.570493,"marketCap":1818598082},{"date":"2024-06-07","current":24.109377,"twenty":-10.883295,"median":12.284668,"eighty":19.632812,"marketCap":1740769348},{"date":"2024-06-14","current":23.211114,"twenty":-10.887805,"median":12.28405,"eighty":19.656772,"marketCap":1675912069},{"date":"2024-06-21","current":22.947624,"twenty":-10.892315,"median":12.281495,"eighty":19.689568,"marketCap":1656887268},{"date":"2024-06-28","current":22.46855,"twenty":-10.892315,"median":12.278939,"eighty":19.748015,"marketCap":1622296719},{"date":"2024-07-05","current":22.983554,"twenty":-10.892315,"median":12.278939,"eighty":19.778929,"marketCap":1659481559},{"date":"2024-07-12","current":20.947491,"twenty":-10.892315,"median":12.278939,"eighty":19.823739,"marketCap":1512471728},{"date":"2024-07-15","current":21.462496,"twenty":-10.892315,"median":12.278939,"eighty":19.823911,"marketCap":1549656568},{"date":"2024-08-02","current":24.013562,"twenty":-11.082471,"median":12.196445,"eighty":19.860855,"marketCap":1733851238},{"date":"2024-08-09","current":41.973627,"twenty":-11.082471,"median":12.196445,"eighty":19.928465,"marketCap":1356965374},{"date":"2024-08-16","current":45.364107,"twenty":-11.082471,"median":12.196445,"eighty":20.000462,"marketCap":1466576228},{"date":"2024-08-23","current":47.335317,"twenty":-11.082471,"median":12.259902,"eighty":20.127545,"marketCap":1530303468},{"date":"2024-08-30","current":46.178874,"twenty":-11.082471,"median":12.259902,"eighty":20.300674,"marketCap":1492916820},{"date":"2024-09-06","current":44.523058,"twenty":-11.082471,"median":12.259902,"eighty":20.377614,"marketCap":1439385938},{"date":"2024-09-13","current":41.868495,"twenty":-11.082471,"median":12.259902,"eighty":20.50648,"marketCap":1353566588},{"date":"2024-09-20","current":45.232693,"twenty":-11.082471,"median":12.259902,"eighty":20.617924,"marketCap":1462327745},{"date":"2024-09-27","current":44.496775,"twenty":-11.082471,"median":12.259902,"eighty":20.732412,"marketCap":1438536242},{"date":"2024-10-04","current":41.921061,"twenty":-11.082471,"median":12.259902,"eighty":20.903136,"marketCap":1355265981},{"date":"2024-10-11","current":40.764618,"twenty":-11.082471,"median":12.259902,"eighty":21.183311,"marketCap":1317879333},{"date":"2024-10-18","current":44.26023,"twenty":-11.082471,"median":12.259902,"eighty":21.299992,"marketCap":1430888973},{"date":"2024-10-25","current":42.078758,"twenty":-11.082471,"median":12.259902,"eighty":21.413714,"marketCap":1360364160},{"date":"2024-10-31","current":44.73332,"twenty":-11.082471,"median":12.259902,"eighty":21.48654,"marketCap":1446183511},{"date":"2024-11-08","current":44.102533,"twenty":-11.08667,"median":12.247211,"eighty":21.736966,"marketCap":1425790794},{"date":"2024-11-15","current":-215.517771,"twenty":-11.301981,"median":12.101259,"eighty":21.736966,"marketCap":1139442456},{"date":"2024-11-22","current":-205.247378,"twenty":-11.671227,"median":11.917462,"eighty":21.736966,"marketCap":1085142890},{"date":"2024-11-29","current":-223.70199,"twenty":-11.958477,"median":11.47938,"eighty":21.736966,"marketCap":1182712423},{"date":"2024-12-06","current":-206.210228,"twenty":-12.115761,"median":10.460323,"eighty":21.736966,"marketCap":1090233475},{"date":"2024-12-13","current":-199.791232,"twenty":-12.236706,"median":10.168194,"eighty":21.736966,"marketCap":1056296246},{"date":"2024-12-20","current":-191.286064,"twenty":-12.543577,"median":10.101321,"eighty":21.736966,"marketCap":1011329418},{"date":"2024-12-27","current":-199.309808,"twenty":-12.70787,"median":10.080203,"eighty":21.736966,"marketCap":1053750954},{"date":"2025-01-03","current":-191.927963,"twenty":-13.114378,"median":10.023889,"eighty":21.736966,"marketCap":1014723141},{"date":"2025-01-10","current":-189.681315,"twenty":-13.36401,"median":9.979046,"eighty":21.738685,"marketCap":1002845111},{"date":"2025-01-17","current":-184.385643,"twenty":-13.569915,"median":9.83139,"eighty":21.738685,"marketCap":974846897},{"date":"2025-01-24","current":-197.705059,"twenty":-13.696203,"median":9.772633,"eighty":21.738685,"marketCap":1045266647},{"date":"2025-01-31","current":-206.852127,"twenty":-13.801896,"median":9.705234,"eighty":21.738685,"marketCap":1093627198},{"date":"2025-02-07","current":-199.951707,"twenty":-14.019787,"median":9.619132,"eighty":21.738685,"marketCap":1057144677},{"date":"2025-02-14","current":-179.892347,"twenty":-14.132364,"median":9.579133,"eighty":21.738685,"marketCap":951090837},{"date":"2025-02-21","current":-192.730337,"twenty":-14.199851,"median":9.532909,"eighty":21.738685,"marketCap":1018965294},{"date":"2025-02-28","current":-6.640688,"twenty":-14.285545,"median":9.504745,"eighty":21.738685,"marketCap":850127581},{"date":"2025-03-07","current":-5.678945,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":727007237},{"date":"2025-03-14","current":-5.440111,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":696432166},{"date":"2025-03-21","current":-5.367134,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":687089783},{"date":"2025-03-28","current":-5.340597,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":683692553},{"date":"2025-04-04","current":-4.783317,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":612350721},{"date":"2025-04-11","current":-4.590923,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"marketCap":587720803},{"date":"2025-04-17","current":-4.982346,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"marketCap":637829947}],"updateTime":1745308000337}}}