US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bloomin

8.37

-0.0350-0.42%

Volume:1.20M

Turnover:10.07M

Market Cap:710.45M

PE:-5.60

High:8.58

Open:8.53

Low:8.22

Close:8.40

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLMN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","market":"US","secType":"STK","nameCN":"Bloomin","latestPrice":8.365,"timestamp":1745341922267,"preClose":8.4,"halted":0,"volume":1200834,"delay":0,"floatShares":74700741,"shares":84930752,"eps":-1.494488,"marketStatus":"Trading","change":-0.035,"latestTime":"04-22 13:12:05 EDT","open":8.53,"high":8.5769,"low":8.22,"amount":10065666.779819999,"amplitude":0.042488,"askPrice":8.37,"askSize":814,"bidPrice":8.36,"bidSize":509,"shortable":3,"etf":0,"ttmEps":-1.494488,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1344398400000,"exchange":"NASDAQ","adjPreClose":8.4,"dividendRate":0.114764,"preHourTrading":{"tag":"盘前","latestPrice":8.535,"preClose":8.4,"latestTime":"09:28 EDT","volume":1294,"amount":10937.419834,"timestamp":1745328496521},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.4,"latestTime":"19:30 EDT","volume":84577,"amount":710474.45,"timestamp":1745278258851},"volumeRatio":0.759086,"impliedVol":0.8991,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","floatShares":74700741,"roa":"3.81%","roe":"-16.93%","lyrEps":-1.490227,"volumeRatio":0.759086,"shares":84930752,"dividePrice":0.96,"high":8.5769,"amplitude":0.042488,"preClose":8.4,"low":8.22,"week52Low":6.09,"pbRate":"5.24","psRate":"0.18","week52High":27.33,"institutionHeld":0,"latestPrice":8.365,"committee":-0.230537,"eps":-1.494488,"divideRate":0.114764,"volume":1200834,"delay":0,"ttmEps":-1.494488,"open":8.53,"prevYearClose":12.21,"prevWeekClose":7.95,"prevMonthClose":7.17,"prevQuarterClose":7.17,"fiveDayClose":7.64,"twentyDayClose":8.43,"sixtyDayClose":12.33,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BLMN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16810277","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380523001197-BLMN","pdf_url":"","pub_time":1692360030000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"BLMN","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000119380523001197/0001193805-23-001197-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517137/000119380523001197/sc13d06297349_08182023.htm","primary":true,"translateUrl":"","linkName":"sc13d06297349_08182023.htm","type":"SC 13D","id":"NTFILE4XYKyvqvNfN7DNYB","market":"us","size":517267},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517137/000119380523001197/ex991to13d06297349_08182023.htm","primary":false,"translateUrl":"","linkName":"ex991to13d06297349_08182023.htm","type":"EX-99.1","id":"NTFILEZ6bgS3oRFnnWjLTQ","market":"us","size":9276},{"description":"POWER OF ATTORNEY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517137/000119380523001197/ex992to13d06297349_08182023.htm","primary":false,"translateUrl":"","linkName":"ex992to13d06297349_08182023.htm","type":"EX-99.2","id":"NTFILE3qCUyJ7fKQXuZ7rA","market":"us","size":4385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-08-18 20:00","pubTimestamp":1692360030,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16736859","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000098-BLMN","pdf_url":"","pub_time":1690920369000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BLMN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000098/0001546417-23-000098-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - Q2 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000098/blmn-20230625.htm","primary":true,"translateUrl":"","linkName":"blmn-20230625.htm","type":"10-Q","id":"NTFILE2JpFvLc7Ph5rb8S6","market":"us","size":2088279},{"description":"EX-31.1 - DJD","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000098/blmn-062523_ex311.htm","primary":false,"translateUrl":"","linkName":"blmn-062523_ex311.htm","type":"EX-31.1","id":"NTFILEEsbF3UnRLoMWWuLS","market":"us","size":10858},{"description":"EX-31.2 - CM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000098/blmn-062523_ex312.htm","primary":false,"translateUrl":"","linkName":"blmn-062523_ex312.htm","type":"EX-31.2","id":"NTFILE4tZMQiyQLLDotfoo","market":"us","size":10972},{"description":"EX-32.1 - DJD","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000098/blmn-062523_ex321.htm","primary":false,"translateUrl":"","linkName":"blmn-062523_ex321.htm","type":"EX-32.1","id":"NTFILECzM2y5kDM4wwLgKj","market":"us","size":5195},{"description":"EX-32.2 - CM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000098/blmn-062523_ex322.htm","primary":false,"translateUrl":"","linkName":"blmn-062523_ex322.htm","type":"EX-32.2","id":"NTFILEBEAzBXq9pgRsiJMF","market":"us","size":5267},{"description":"BLMN LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000098/blmn-20230625_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20230625_g1.jpg","type":"GRAPHIC","id":"NTFILEECBFU8ZonypqLcAr","market":"us","size":37464}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 04:06","pubTimestamp":1690920369,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16735529","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000096-BLMN","pdf_url":"","pub_time":1690887715000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000096/0001546417-23-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - EARNINGS PRESS RELEASE Q2 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000096/ex991-earningsq223pressrel.htm","primary":true,"translateUrl":"","linkName":"ex991-earningsq223pressrel.htm","type":"EX-99.1","id":"NTFILEBHd8TcssgnbmYASb","market":"us","size":520862},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000096/blmn-20230801.htm","primary":false,"translateUrl":"","linkName":"blmn-20230801.htm","type":"8-K","id":"NTFILE6FDiPSzmgothmTSP","market":"us","size":31048},{"description":"BLMN LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000096/blmn-20230801_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20230801_g1.jpg","type":"GRAPHIC","id":"NTFILEECpDNotj9hxBtiqc","market":"us","size":37464},{"description":"BLMN LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000096/blmnlogov3b28.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3b28.jpg","type":"GRAPHIC","id":"NTFILECsxJpmzo3izcW3Tt","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 19:01","pubTimestamp":1690887715,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438521","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000921-BLMN","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"BLMN","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000195917323000921/0001959173-23-000921-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1209033/000195917323000921/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4RmXfWsTpgg8HH1a","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16405175","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000890-BLMN","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"BLMN","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000195917323000890/0001959173-23-000890-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1209033/000195917323000890/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHuuDN9wbqXF7JDs8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16405176","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000853-BLMN","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"BLMN","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000195917323000853/0001959173-23-000853-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1209033/000195917323000853/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEEyW4f5xneAFz3c2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16405178","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000086-BLMN","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BLMN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000086/0001546417-23-000086-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - Q1 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000086/blmn-20230326.htm","primary":true,"translateUrl":"","linkName":"blmn-20230326.htm","type":"10-Q","id":"NTFILEDvB95sKdhg5qrGgH","market":"us","size":1866857},{"description":"EX-4.1 - DESCRIPTION OF COMMON STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000086/blmn-032623_ex41.htm","primary":false,"translateUrl":"","linkName":"blmn-032623_ex41.htm","type":"EX-4.1","id":"NTFILEFSFziNZaSNk4EVHd","market":"us","size":15923},{"description":"EX-31.1 - DJD","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000086/blmn-032623_ex311.htm","primary":false,"translateUrl":"","linkName":"blmn-032623_ex311.htm","type":"EX-31.1","id":"NTFILEGyre1owXiyYExW5q","market":"us","size":10957},{"description":"EX-31.2 - CM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000086/blmn-032623_ex312.htm","primary":false,"translateUrl":"","linkName":"blmn-032623_ex312.htm","type":"EX-31.2","id":"NTFILE8TbJ9VVd9HMTa3x2","market":"us","size":11071},{"description":"EX-32.1 - DJD","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000086/blmn-032623_ex321.htm","primary":false,"translateUrl":"","linkName":"blmn-032623_ex321.htm","type":"EX-32.1","id":"NTFILEEE6mH3ktVhym58YD","market":"us","size":5295},{"description":"EX-32.2 - CM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000086/blmn-032623_ex322.htm","primary":false,"translateUrl":"","linkName":"blmn-032623_ex322.htm","type":"EX-32.2","id":"NTFILE7PBKbyv3amwWkrV8","market":"us","size":5367},{"description":"BLMN LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000086/blmn-20230326_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20230326_g1.jpg","type":"GRAPHIC","id":"NTFILE78K7eAxY3AbLY4fA","market":"us","size":37464}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16373201","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000083-BLMN","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000083/0001546417-23-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - EARNINGS PRESS RELEASE Q1 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000083/ex991-earningsq123pressrel.htm","primary":true,"translateUrl":"","linkName":"ex991-earningsq123pressrel.htm","type":"EX-99.1","id":"NTFILEA17psjuxtcHfR64b","market":"us","size":383426},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000083/blmn-20230428.htm","primary":false,"translateUrl":"","linkName":"blmn-20230428.htm","type":"8-K","id":"NTFILE7ycRx3Yw8WrdQWsb","market":"us","size":39450},{"description":"BLMN LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000083/blmn-20230428_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20230428_g1.jpg","type":"GRAPHIC","id":"NTFILEFkiaSaoc7UEZP2DZ","market":"us","size":37464},{"description":"BLMN LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000083/blmnlogov3b28a.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3b28a.jpg","type":"GRAPHIC","id":"NTFILEDvwZqaHpq2RRJm54","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16283152","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023012060-BLMN","pdf_url":"","pub_time":1681833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000162828023012060/0001628280-23-012060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1 - FIFTH AMENDED AND RESTATED CERTIFICATE OF INCORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000162828023012060/blmn-041923_ex31xfifthamen.htm","primary":true,"translateUrl":"","linkName":"blmn-041923_ex31xfifthamen.htm","type":"EX-3.1","id":"NTFILE8PhczjbUphgcRNzT","market":"us","size":71097},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000162828023012060/blmn-20230418.htm","primary":false,"translateUrl":"","linkName":"blmn-20230418.htm","type":"8-K","id":"NTFILEBUBEPB2fubn72UiB","market":"us","size":85228},{"description":"EX-3.2 - FOURTH AMENDED AND RESTATED BYLAWS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000162828023012060/blmn-041923_ex32xfourthame.htm","primary":false,"translateUrl":"","linkName":"blmn-041923_ex32xfourthame.htm","type":"EX-3.2","id":"NTFILEFS6kiqt9gHAgH5jD","market":"us","size":165431},{"description":"BLMN LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000162828023012060/blmn-20230418_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20230418_g1.jpg","type":"GRAPHIC","id":"NTFILEGmVVVmcyESu7MMeQ","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-19 00:00","pubTimestamp":1681833600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16072259","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000053-BLMN","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000053/0001546417-23-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLMN LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000053/blmn-20230307_g1.jpg","primary":true,"translateUrl":"","linkName":"blmn-20230307_g1.jpg","type":"GRAPHIC","id":"NTFILE9KGdXADwotmQz8Kv","market":"us","size":37464},{"description":"FORM 8-K - PATRICK MURTHA RETIREMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000053/blmn-20230307.htm","primary":false,"translateUrl":"","linkName":"blmn-20230307.htm","type":"8-K","id":"NTFILEF9V6RxE15STZTfLu","market":"us","size":38213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15996750","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000009-BLMN","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BLMN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000009/0001546417-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000009/blmn-20221225.htm","primary":true,"translateUrl":"","linkName":"blmn-20221225.htm","type":"10-K","id":"NTFILEHxsgepm6n4Rnet2e","market":"us","size":4393879},{"description":"EX-21.1 - SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000009/blmn-122522_ex211.htm","primary":false,"translateUrl":"","linkName":"blmn-122522_ex211.htm","type":"EX-21.1","id":"NTFILE7Zd4FMTRUtHjmcsX","market":"us","size":77481},{"description":"EX-23.1 - CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000009/blmn-122522_ex231.htm","primary":false,"translateUrl":"","linkName":"blmn-122522_ex231.htm","type":"EX-23.1","id":"NTFILEGmeGcHAs1UwUY8qZ","market":"us","size":2598},{"description":"EX-31.1 - DJD","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000009/blmn-122522_ex311.htm","primary":false,"translateUrl":"","linkName":"blmn-122522_ex311.htm","type":"EX-31.1","id":"NTFILE7q6dKmazUVNTb3kp","market":"us","size":10960},{"description":"EX-31.2 - CM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000009/blmn-122522_ex312.htm","primary":false,"translateUrl":"","linkName":"blmn-122522_ex312.htm","type":"EX-31.2","id":"NTFILE4heMjLthfLYBjx1z","market":"us","size":11074},{"description":"EX-32.1 - DJD","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000009/blmn-122522_ex321.htm","primary":false,"translateUrl":"","linkName":"blmn-122522_ex321.htm","type":"EX-32.1","id":"NTFILE4DDHPqnCdzqQifQ5","market":"us","size":5298},{"description":"EX-32.2 - CM","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000009/blmn-122522_ex322.htm","primary":false,"translateUrl":"","linkName":"blmn-122522_ex322.htm","type":"EX-32.2","id":"NTFILEHAQLjKnpjFzSMSGq","market":"us","size":5370},{"description":"BLMN LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000009/blmn-20221225_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20221225_g1.jpg","type":"GRAPHIC","id":"NTFILEAuYjaSrtKaqJ5iaJ","market":"us","size":37464},{"description":"STOCK PERFORMANCE GRAPH","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000009/blmn-20221225_g2.jpg","primary":false,"translateUrl":"","linkName":"blmn-20221225_g2.jpg","type":"GRAPHIC","id":"NTFILE5okyPcHTHdWZjv7v","market":"us","size":168051}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15961803","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000007-BLMN","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000007/0001546417-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - EARNINGS PRESS RELEASE Q4 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000007/ex991-earningsq422pressrel.htm","primary":true,"translateUrl":"","linkName":"ex991-earningsq422pressrel.htm","type":"EX-99.1","id":"NTFILE8VuCjEdVNPD5asbh","market":"us","size":675300},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000007/blmn-20230216.htm","primary":false,"translateUrl":"","linkName":"blmn-20230216.htm","type":"8-K","id":"NTFILECKEEq8mukupVMXEx","market":"us","size":39471},{"description":"BLMN LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000007/blmn-20230216_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20230216_g1.jpg","type":"GRAPHIC","id":"NTFILEC6JnLEQ2uKUjktLH","market":"us","size":37464},{"description":"BLMN LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000007/blmnlogov3b28a.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3b28a.jpg","type":"GRAPHIC","id":"NTFILE2nEptmHxNRv3FfDs","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939482","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641723000005-BLMN","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000005/0001546417-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLMN LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000005/blmn-20230206_g1.jpg","primary":true,"translateUrl":"","linkName":"blmn-20230206_g1.jpg","type":"GRAPHIC","id":"NTFILEHoFebiCp2FmE33iC","market":"us","size":37464},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641723000005/blmn-20230206.htm","primary":false,"translateUrl":"","linkName":"blmn-20230206.htm","type":"8-K","id":"NTFILE8QRoCaUh92kE8Eqk","market":"us","size":40527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939483","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015473-BLMN","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BLMN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000110465923015473/0001104659-23-015473-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015473/tv0427-bloominbrandsinc.htm","primary":true,"translateUrl":"","linkName":"tv0427-bloominbrandsinc.htm","type":"SC 13G/A","id":"NTFILECxm2hzK5Us91nxgE","market":"us","size":11464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615282","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641722000096-BLMN","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BLMN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000096/0001546417-22-000096-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - Q3 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000096/blmn-20220925.htm","primary":true,"translateUrl":"","linkName":"blmn-20220925.htm","type":"10-Q","id":"NTFILEA3x6yEm4ZoQ84qfx","market":"us","size":2879650},{"description":"EX-10.1 - EMPLOYMENT OFFER LETTER AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000096/blmn-092522_ex101.htm","primary":false,"translateUrl":"","linkName":"blmn-092522_ex101.htm","type":"EX-10.1","id":"NTFILEA2qZJSd24DPpF7oH","market":"us","size":44422},{"description":"EX-31.1 - DJD","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000096/blmn-092522_ex311.htm","primary":false,"translateUrl":"","linkName":"blmn-092522_ex311.htm","type":"EX-31.1","id":"NTFILEBWwS9pgMNhqR6i26","market":"us","size":10962},{"description":"EX-31.2 - CM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000096/blmn-092522_ex312.htm","primary":false,"translateUrl":"","linkName":"blmn-092522_ex312.htm","type":"EX-31.2","id":"NTFILECdGLv5xCfw9VorG5","market":"us","size":11076},{"description":"EX-32.1 - DJD","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000096/blmn-092522_ex321.htm","primary":false,"translateUrl":"","linkName":"blmn-092522_ex321.htm","type":"EX-32.1","id":"NTFILE6rAqVBsCbxesrjgz","market":"us","size":5304},{"description":"EX-32.2 - CM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000096/blmn-092522_ex322.htm","primary":false,"translateUrl":"","linkName":"blmn-092522_ex322.htm","type":"EX-32.2","id":"NTFILEGAEbGdRrPZJYdcA5","market":"us","size":5373},{"description":"BLMN LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000096/blmn-20220925_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20220925_g1.jpg","type":"GRAPHIC","id":"NTFILEG6oKE6YAcxYwEQMx","market":"us","size":37464},{"description":"BLMN LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000096/blmnlogov3.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3.jpg","type":"GRAPHIC","id":"NTFILE2GwKd14nQuWKQKu4","market":"us","size":37464}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15588929","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641722000094-BLMN","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000094/0001546417-22-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - EARNINGS PRESS RELEASE Q3 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000094/ex991-earningsq322pressrel.htm","primary":true,"translateUrl":"","linkName":"ex991-earningsq322pressrel.htm","type":"EX-99.1","id":"NTFILECjfwH4DDBs28vJ31","market":"us","size":658309},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000094/blmn-20221028.htm","primary":false,"translateUrl":"","linkName":"blmn-20221028.htm","type":"8-K","id":"NTFILE7KUuEEm3UtR4m9b5","market":"us","size":39468},{"description":"BLMN LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000094/blmn-20221028_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20221028_g1.jpg","type":"GRAPHIC","id":"NTFILECKzdBmPFkUY4j8zz","market":"us","size":37464},{"description":"BLMN LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000094/blmnlogov3b28a.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3b28a.jpg","type":"GRAPHIC","id":"NTFILECA4RfdaGWVeumjRR","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15588931","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641722000084-BLMN","pdf_url":"","pub_time":1662566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BLMN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000084/0001546417-22-000084-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000084/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7uyXU4kCU34ntr23","market":"us","size":16957},{"description":"BLMN LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000084/blmnlogov3b28a.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3b28a.jpg","type":"GRAPHIC","id":"NTFILEHBrZChnyMnpCpoDE","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-08 00:00","pubTimestamp":1662566400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15364836","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641722000077-BLMN","pdf_url":"","pub_time":1661270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000077/0001546417-22-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE BOD ADDITIONS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000077/ex991-pressreleasexadditio.htm","primary":true,"translateUrl":"","linkName":"ex991-pressreleasexadditio.htm","type":"EX-99.1","id":"NTFILEHwcxCrZhgAeNneu6","market":"us","size":8559},{"description":"FORM 8-K - ADDITIONS TO BOARD OF DIRECTORS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000077/blmn-20220822.htm","primary":false,"translateUrl":"","linkName":"blmn-20220822.htm","type":"8-K","id":"NTFILE2KpDknXvtFdvDpfo","market":"us","size":45951},{"description":"BLMN LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000077/blmn-20220822_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20220822_g1.jpg","type":"GRAPHIC","id":"NTFILE9pi32Qm5rSYN6hXC","market":"us","size":37464},{"description":"BLMN LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000077/blmnlogov3aa.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3aa.jpg","type":"GRAPHIC","id":"NTFILE8zHKGVvsrc1kc593","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-24 00:00","pubTimestamp":1661270400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264270","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641722000074-BLMN","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BLMN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000074/0001546417-22-000074-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - Q2 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000074/blmn-20220626.htm","primary":true,"translateUrl":"","linkName":"blmn-20220626.htm","type":"10-Q","id":"NTFILE8muN8zS4K3tqLg3P","market":"us","size":2860431},{"description":"EX-31.1 - DJD","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000074/blmn-062622_ex311.htm","primary":false,"translateUrl":"","linkName":"blmn-062622_ex311.htm","type":"EX-31.1","id":"NTFILEHEUfYXmGYoBN9zk9","market":"us","size":10960},{"description":"EX-31.2 - CM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000074/blmn-062622_ex312.htm","primary":false,"translateUrl":"","linkName":"blmn-062622_ex312.htm","type":"EX-31.2","id":"NTFILE8A6s1wCfc3m5ZEza","market":"us","size":11074},{"description":"EX-32.1 - DJD","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000074/blmn-062622_ex321.htm","primary":false,"translateUrl":"","linkName":"blmn-062622_ex321.htm","type":"EX-32.1","id":"NTFILE7XuigN4ec6RUQX8b","market":"us","size":5219},{"description":"EX-32.2 - CM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000074/blmn-062622_ex322.htm","primary":false,"translateUrl":"","linkName":"blmn-062622_ex322.htm","type":"EX-32.2","id":"NTFILE22QCiQnSg81pMiuF","market":"us","size":5288},{"description":"BLMN LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000074/blmn-20220626_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20220626_g1.jpg","type":"GRAPHIC","id":"NTFILEHwvhBVbhQiZBVDFd","market":"us","size":37464}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235039","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641722000072-BLMN","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000072/0001546417-22-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - EARNINGS PRESS RELEASE Q2 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000072/ex991-earningsq222pressrel.htm","primary":true,"translateUrl":"","linkName":"ex991-earningsq222pressrel.htm","type":"EX-99.1","id":"NTFILEFCzeb1osM1QBEAdc","market":"us","size":620560},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000072/blmn-20220729.htm","primary":false,"translateUrl":"","linkName":"blmn-20220729.htm","type":"8-K","id":"NTFILEHuPhjsAX4rdrJU35","market":"us","size":41580},{"description":"EX-99.2 - TABLE OF POTENTIAL DILUTIVE IMPACT OF CONVERTIBLE SENIOR NOTES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000072/ex992-illustrativetableofp.htm","primary":false,"translateUrl":"","linkName":"ex992-illustrativetableofp.htm","type":"EX-99.2","id":"NTFILECr8LwVj4K6KrFXd7","market":"us","size":44637},{"description":"BLMN LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000072/blmn-20220729_g1.jpg","primary":false,"translateUrl":"","linkName":"blmn-20220729_g1.jpg","type":"GRAPHIC","id":"NTFILE9rxpNQDJNwsrR767","market":"us","size":37464},{"description":"BLMN LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000072/blmnlogov3b13.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3b13.jpg","type":"GRAPHIC","id":"NTFILEz4NkW1Wxa3QMuZrL","market":"us","size":37464},{"description":"BLMN LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641722000072/blmnlogov3b28a.jpg","primary":false,"translateUrl":"","linkName":"blmnlogov3b28a.jpg","type":"GRAPHIC","id":"NTFILEFamuNENGnALYq7gg","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BLMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"BLMN","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"BLMN","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-11-25","symbol":"BLMN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-08","symbol":"BLMN","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.06,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0,"hold":0.7692,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMN","date":"2025-04-17","current":-4.982346,"percent":0.288509,"low":-243.119451,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"high":47.782125,"avg":-3.717676,"sd":52.747129,"marketCap":637829947},"quantilePoints":[{"date":"2020-04-24","current":6.290715,"twenty":14.71837,"median":16.367408,"eighty":21.235067,"marketCap":821397536},{"date":"2020-05-01","current":7.074542,"twenty":14.679155,"median":16.337204,"eighty":21.235067,"marketCap":923744194},{"date":"2020-05-08","current":30.929547,"twenty":14.665634,"median":16.333089,"eighty":21.250362,"marketCap":979291312},{"date":"2020-05-15","current":27.600373,"twenty":14.714789,"median":16.361461,"eighty":21.274794,"marketCap":873883002},{"date":"2020-05-22","current":29.924628,"twenty":14.752914,"median":16.385039,"eighty":21.338504,"marketCap":947473564},{"date":"2020-05-29","current":31.527239,"twenty":14.762071,"median":16.405684,"eighty":21.372631,"marketCap":998215453},{"date":"2020-06-05","current":37.910055,"twenty":14.790655,"median":16.442108,"eighty":21.392248,"marketCap":1200308153},{"date":"2020-06-12","current":32.328545,"twenty":14.833621,"median":16.45748,"eighty":21.432454,"marketCap":1023586398},{"date":"2020-06-19","current":30.394359,"twenty":14.865354,"median":16.465432,"eighty":21.510844,"marketCap":962346187},{"date":"2020-06-26","current":26.304936,"twenty":14.916309,"median":16.47477,"eighty":21.584209,"marketCap":832866881},{"date":"2020-07-02","current":28.128597,"twenty":14.928141,"median":16.489864,"eighty":21.654385,"marketCap":890607653},{"date":"2020-07-10","current":27.866101,"twenty":14.944107,"median":16.516337,"eighty":21.723538,"marketCap":882296481},{"date":"2020-07-17","current":28.888456,"twenty":14.981737,"median":16.542025,"eighty":21.787223,"marketCap":914666307},{"date":"2020-07-24","current":-11.291559,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1011893040},{"date":"2020-07-31","current":-11.254117,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1008537730},{"date":"2020-08-07","current":-11.71327,"twenty":14.991812,"median":16.54607,"eighty":21.822722,"marketCap":1049684669},{"date":"2020-08-14","current":-12.670651,"twenty":14.946355,"median":16.522333,"eighty":21.822722,"marketCap":1135480413},{"date":"2020-08-21","current":-11.952615,"twenty":14.929811,"median":16.493405,"eighty":21.822722,"marketCap":1071133605},{"date":"2020-08-28","current":-13.794109,"twenty":14.916309,"median":16.493405,"eighty":21.822722,"marketCap":1236159093},{"date":"2020-09-04","current":-16.509947,"twenty":14.865354,"median":16.472512,"eighty":21.822722,"marketCap":1479538858},{"date":"2020-09-11","current":-15.914025,"twenty":14.835445,"median":16.465685,"eighty":21.822722,"marketCap":1426135384},{"date":"2020-09-18","current":-14.741721,"twenty":14.803673,"median":16.463992,"eighty":21.822722,"marketCap":1321079371},{"date":"2020-09-25","current":-14.902913,"twenty":14.763444,"median":16.463992,"eighty":21.822722,"marketCap":1335524572},{"date":"2020-10-02","current":-15.772372,"twenty":14.758391,"median":16.463992,"eighty":21.822722,"marketCap":1413441116},{"date":"2020-10-09","current":-16.930022,"twenty":14.752914,"median":16.463992,"eighty":21.822722,"marketCap":1517183929},{"date":"2020-10-16","current":-16.978868,"twenty":14.708521,"median":16.463992,"eighty":21.822722,"marketCap":1521561263},{"date":"2020-10-23","current":-12.218961,"twenty":14.656922,"median":16.463992,"eighty":21.822722,"marketCap":1423508984},{"date":"2020-10-30","current":-10.508942,"twenty":14.65378,"median":16.463992,"eighty":21.822722,"marketCap":1224291719},{"date":"2020-11-06","current":-10.869764,"twenty":14.651733,"median":16.463992,"eighty":21.822722,"marketCap":1266327486},{"date":"2020-11-13","current":-11.97854,"twenty":14.610482,"median":16.463992,"eighty":21.822722,"marketCap":1395499896},{"date":"2020-11-20","current":-12.839251,"twenty":14.539145,"median":16.463992,"eighty":21.822722,"marketCap":1495772716},{"date":"2020-11-27","current":-13.357932,"twenty":14.512927,"median":16.463992,"eighty":21.822722,"marketCap":1556199131},{"date":"2020-12-04","current":-13.748823,"twenty":14.465116,"median":16.463992,"eighty":21.822722,"marketCap":1601737879},{"date":"2020-12-11","current":-13.410552,"twenty":14.40652,"median":16.463992,"eighty":21.822722,"marketCap":1562329347},{"date":"2020-12-18","current":-13.989371,"twenty":14.36782,"median":16.463992,"eighty":21.822722,"marketCap":1629761724},{"date":"2020-12-24","current":-14.244953,"twenty":14.329147,"median":16.463992,"eighty":21.822722,"marketCap":1659537059},{"date":"2020-12-31","current":-14.598258,"twenty":14.288908,"median":16.463992,"eighty":21.822722,"marketCap":1700697081},{"date":"2021-01-08","current":-15.541657,"twenty":14.2255,"median":16.463992,"eighty":21.822722,"marketCap":1810603097},{"date":"2021-01-15","current":-16.131752,"twenty":14.084171,"median":16.463992,"eighty":21.822722,"marketCap":1879349091},{"date":"2021-01-22","current":-16.650434,"twenty":14.061874,"median":16.463992,"eighty":21.822722,"marketCap":1939775507},{"date":"2021-01-29","current":-15.838584,"twenty":13.944397,"median":16.463992,"eighty":21.822722,"marketCap":1845195031},{"date":"2021-02-05","current":-17.544972,"twenty":13.860409,"median":16.463992,"eighty":21.822722,"marketCap":2043989180},{"date":"2021-02-12","current":-17.116495,"twenty":13.678231,"median":16.463992,"eighty":21.822722,"marketCap":1994071706},{"date":"2021-02-19","current":-13.744472,"twenty":13.575999,"median":16.463992,"eighty":21.822722,"marketCap":2181453827},{"date":"2021-02-26","current":-13.807087,"twenty":13.444019,"median":16.463992,"eighty":21.822722,"marketCap":2191391854},{"date":"2021-03-05","current":-15.013262,"twenty":13.379345,"median":16.452618,"eighty":21.827445,"marketCap":2382829870},{"date":"2021-03-12","current":-15.830348,"twenty":13.299829,"median":16.446556,"eighty":21.827445,"marketCap":2512513688},{"date":"2021-03-19","current":-15.769206,"twenty":13.245633,"median":16.446556,"eighty":21.827445,"marketCap":2502809457},{"date":"2021-03-26","current":-16.236112,"twenty":13.220395,"median":16.441709,"eighty":21.822722,"marketCap":2576914495},{"date":"2021-04-01","current":-15.244521,"twenty":13.186995,"median":16.441709,"eighty":21.822722,"marketCap":2419534220},{"date":"2021-04-09","current":-15.731049,"twenty":13.148002,"median":16.446556,"eighty":21.827445,"marketCap":2496753397},{"date":"2021-04-16","current":-15.747826,"twenty":13.095564,"median":16.421604,"eighty":21.827445,"marketCap":2499416128},{"date":"2021-04-23","current":-15.764602,"twenty":12.995316,"median":16.421604,"eighty":21.827445,"marketCap":2502078858},{"date":"2021-04-30","current":-50.864225,"twenty":12.651282,"median":16.401459,"eighty":21.827445,"marketCap":2809841537},{"date":"2021-05-07","current":-48.691228,"twenty":12.272788,"median":16.371015,"eighty":21.787985,"marketCap":2689800839},{"date":"2021-05-14","current":-47.033312,"twenty":12.044388,"median":16.338092,"eighty":21.730622,"marketCap":2598214231},{"date":"2021-05-21","current":-45.987054,"twenty":9.484646,"median":16.314455,"eighty":21.660398,"marketCap":2540416858},{"date":"2021-05-28","current":-47.564489,"twenty":7.633289,"median":16.288708,"eighty":21.578602,"marketCap":2627557513},{"date":"2021-06-04","current":-45.23053,"twenty":6.98611,"median":16.273322,"eighty":21.512104,"marketCap":2498624911},{"date":"2021-06-11","current":-45.166144,"twenty":6.306794,"median":16.253977,"eighty":21.434186,"marketCap":2495068150},{"date":"2021-06-18","current":-41.158172,"twenty":6.050878,"median":16.186414,"eighty":21.39564,"marketCap":2273659750},{"date":"2021-06-25","current":-43.830154,"twenty":5.435875,"median":16.145313,"eighty":21.372833,"marketCap":2421265350},{"date":"2021-07-02","current":-43.797961,"twenty":4.805643,"median":16.126977,"eighty":21.372833,"marketCap":2419486969},{"date":"2021-07-09","current":-43.701383,"twenty":4.513705,"median":16.118677,"eighty":21.372833,"marketCap":2414151827},{"date":"2021-07-16","current":-41.464001,"twenty":3.947159,"median":16.093465,"eighty":21.339437,"marketCap":2290554367},{"date":"2021-07-23","current":-41.496194,"twenty":-7.763291,"median":16.074707,"eighty":21.275184,"marketCap":2292332748},{"date":"2021-07-30","current":18.689813,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2234535374},{"date":"2021-08-06","current":19.28383,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2305555446},{"date":"2021-08-13","current":19.933092,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2383180572},{"date":"2021-08-20","current":18.15695,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2170826781},{"date":"2021-08-27","current":20.642057,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2467943640},{"date":"2021-09-03","current":19.395772,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2318939089},{"date":"2021-09-10","current":18.589791,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2222576864},{"date":"2021-09-17","current":18.96293,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2267189005},{"date":"2021-09-24","current":19.55249,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2337676188},{"date":"2021-10-01","current":19.888316,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2377827115},{"date":"2021-10-08","current":17.88829,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2138706039},{"date":"2021-10-15","current":17.507688,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2093201655},{"date":"2021-10-22","current":16.470361,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":1969179903},{"date":"2021-10-29","current":16.134536,"twenty":-10.782006,"median":16.025323,"eighty":21.251523,"marketCap":1929028976},{"date":"2021-11-05","current":13.992279,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1967944132},{"date":"2021-11-12","current":12.831015,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1804618156},{"date":"2021-11-19","current":11.936271,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1678776831},{"date":"2021-11-26","current":12.101259,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1701981614},{"date":"2021-12-03","current":11.771283,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1655572047},{"date":"2021-12-10","current":12.666027,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1781413373},{"date":"2021-12-17","current":12.437582,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1749283673},{"date":"2021-12-23","current":13.294252,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1869770048},{"date":"2021-12-31","current":13.313289,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1872447523},{"date":"2022-01-07","current":13.50366,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1899222273},{"date":"2022-01-14","current":13.395783,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1884049915},{"date":"2022-01-21","current":12.247211,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1722508923},{"date":"2022-01-28","current":12.367779,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1739466264},{"date":"2022-02-04","current":13.160992,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851027723},{"date":"2022-02-11","current":14.157268,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1991148915},{"date":"2022-02-18","current":10.015715,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2158937349},{"date":"2022-02-25","current":10.359116,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2232959229},{"date":"2022-03-04","current":9.342703,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2013866313},{"date":"2022-03-11","current":8.434154,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1818024074},{"date":"2022-03-18","current":9.04815,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1950374080},{"date":"2022-03-25","current":8.587653,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851111576},{"date":"2022-04-01","current":8.923692,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1923546376},{"date":"2022-04-08","current":8.488086,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1829649412},{"date":"2022-04-14","current":8.894651,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1917286579},{"date":"2022-04-22","current":9.176758,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1978096041},{"date":"2022-04-29","current":8.849844,"twenty":-10.750306,"median":15.987313,"eighty":21.247514,"marketCap":1966470703},{"date":"2022-05-06","current":8.81424,"twenty":-10.750306,"median":15.949969,"eighty":21.205424,"marketCap":1958559347},{"date":"2022-05-13","current":8.594682,"twenty":-10.750306,"median":15.918238,"eighty":21.129261,"marketCap":1909772769},{"date":"2022-05-20","current":7.724436,"twenty":-10.750306,"median":15.897254,"eighty":21.097192,"marketCap":1716400515},{"date":"2022-05-27","current":8.606658,"twenty":-10.750306,"median":15.872905,"eighty":21.097192,"marketCap":1912433855},{"date":"2022-06-03","current":8.351173,"twenty":-10.750306,"median":15.850166,"eighty":21.097192,"marketCap":1855664019},{"date":"2022-06-10","current":7.600685,"twenty":-10.750306,"median":15.831674,"eighty":21.064423,"marketCap":1688902625},{"date":"2022-06-17","current":6.654591,"twenty":-10.750306,"median":15.798098,"eighty":21.015459,"marketCap":1478676826},{"date":"2022-06-24","current":7.209473,"twenty":-10.766156,"median":15.753707,"eighty":20.990964,"marketCap":1601973814},{"date":"2022-07-01","current":6.81427,"twenty":-10.766156,"median":15.720784,"eighty":20.731241,"marketCap":1514157973},{"date":"2022-07-08","current":6.646607,"twenty":-10.766156,"median":15.703489,"eighty":20.01369,"marketCap":1476902768},{"date":"2022-07-15","current":6.973948,"twenty":-10.766156,"median":15.687719,"eighty":19.834584,"marketCap":1549639121},{"date":"2022-07-22","current":7.373144,"twenty":-10.766156,"median":15.658268,"eighty":19.652491,"marketCap":1638341990},{"date":"2022-07-29","current":23.790533,"twenty":-10.766156,"median":15.621554,"eighty":19.618163,"marketCap":1808651498},{"date":"2022-08-05","current":23.985141,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1823446332},{"date":"2022-08-12","current":27.438437,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2085979742},{"date":"2022-08-19","current":25.711789,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1954713037},{"date":"2022-08-26","current":25.112748,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1909171527},{"date":"2022-09-02","current":23.550542,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1790406413},{"date":"2022-09-09","current":24.689895,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1877024579},{"date":"2022-09-16","current":24.173075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1837733865},{"date":"2022-09-23","current":21.635959,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1644852176},{"date":"2022-09-30","current":21.530246,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1636815439},{"date":"2022-10-07","current":22.740075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1728791430},{"date":"2022-10-14","current":23.644509,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1797550180},{"date":"2022-10-21","current":24.8191,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1886847258},{"date":"2022-10-28","current":20.035285,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2094909449},{"date":"2022-11-04","current":19.588811,"twenty":-10.766156,"median":15.621554,"eighty":19.580452,"marketCap":2048225714},{"date":"2022-11-11","current":20.613173,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2155333960},{"date":"2022-11-18","current":19.63919,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2053493333},{"date":"2022-11-25","current":19.152198,"twenty":-10.766156,"median":15.621554,"eighty":19.401742,"marketCap":2002573019},{"date":"2022-12-02","current":17.833963,"twenty":-10.766156,"median":15.621554,"eighty":19.265919,"marketCap":1864736998},{"date":"2022-12-09","current":18.077459,"twenty":-10.766156,"median":15.621554,"eighty":19.116934,"marketCap":1890197155},{"date":"2022-12-16","current":17.657638,"twenty":-10.766156,"median":15.621554,"eighty":18.984863,"marketCap":1846300333},{"date":"2022-12-23","current":17.598864,"twenty":-10.766156,"median":15.621554,"eighty":18.918005,"marketCap":1840154778},{"date":"2022-12-30","current":16.893566,"twenty":-10.766156,"median":15.621554,"eighty":18.847199,"marketCap":1766408117},{"date":"2023-01-06","current":18.195008,"twenty":-10.766156,"median":15.621554,"eighty":18.785316,"marketCap":1902488265},{"date":"2023-01-13","current":20.092596,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2100901900},{"date":"2023-01-20","current":19.991839,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2090366663},{"date":"2023-01-27","current":19.823911,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2072807934},{"date":"2023-02-03","current":20.873461,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2182549989},{"date":"2023-02-10","current":20.310902,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2123728248},{"date":"2023-02-17","current":23.700071,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2415203146},{"date":"2023-02-24","current":23.136485,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2357769740},{"date":"2023-03-03","current":23.008281,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2344704891},{"date":"2023-03-10","current":21.475613,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2188515310},{"date":"2023-03-17","current":21.914066,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2233196768},{"date":"2023-03-24","current":21.441225,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2185010882},{"date":"2023-03-31","current":22.05162,"twenty":-10.750306,"median":15.633624,"eighty":18.780839,"marketCap":2247214480},{"date":"2023-04-06","current":21.406836,"twenty":-10.782006,"median":15.618555,"eighty":18.759943,"marketCap":2181506454},{"date":"2023-04-14","current":21.406836,"twenty":-10.797856,"median":15.615555,"eighty":18.74054,"marketCap":2181506454},{"date":"2023-04-21","current":19.052243,"twenty":-10.824918,"median":15.615255,"eighty":18.698001,"marketCap":1941556936},{"date":"2023-04-28","current":18.586977,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":1894143087},{"date":"2023-05-05","current":18.088092,"twenty":-10.824918,"median":15.615255,"eighty":18.589791,"marketCap":2129095050},{"date":"2023-05-12","current":16.812507,"twenty":-10.824918,"median":15.615255,"eighty":18.58754,"marketCap":1978949765},{"date":"2023-05-19","current":19.47492,"twenty":-10.824918,"median":15.615255,"eighty":18.600239,"marketCap":2292334400},{"date":"2023-05-26","current":18.451485,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2171868997},{"date":"2023-06-02","current":17.954601,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2113382171},{"date":"2023-06-09","current":19.682573,"twenty":-10.824918,"median":15.615255,"eighty":18.770391,"marketCap":2316776655},{"date":"2023-06-16","current":19.623244,"twenty":-10.824918,"median":15.615255,"eighty":18.8181,"marketCap":2309793154},{"date":"2023-06-23","current":19.756735,"twenty":-10.847341,"median":15.613784,"eighty":18.901986,"marketCap":2325506032},{"date":"2023-06-30","current":20.09788,"twenty":-10.858552,"median":15.61452,"eighty":18.957392,"marketCap":2365661167},{"date":"2023-07-07","current":19.193105,"twenty":-10.858552,"median":15.649823,"eighty":19.019949,"marketCap":2259162767},{"date":"2023-07-14","current":20.5651,"twenty":-10.869764,"median":15.657506,"eighty":19.089278,"marketCap":2420656242},{"date":"2023-07-21","current":20.921077,"twenty":-10.869764,"median":15.657506,"eighty":19.156024,"marketCap":2462557251},{"date":"2023-07-28","current":20.490938,"twenty":-10.869764,"median":15.670464,"eighty":19.253979,"marketCap":2411926865},{"date":"2023-08-04","current":8.82072,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2201819314},{"date":"2023-08-11","current":9.054497,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2260174493},{"date":"2023-08-18","current":8.939353,"twenty":-10.869764,"median":15.657506,"eighty":19.28383,"marketCap":2231432390},{"date":"2023-08-25","current":9.581368,"twenty":-10.869764,"median":15.613784,"eighty":19.28383,"marketCap":2391691391},{"date":"2023-09-01","current":9.79072,"twenty":-10.869764,"median":15.55304,"eighty":19.28383,"marketCap":2443949760},{"date":"2023-09-08","current":9.637195,"twenty":-10.869764,"median":15.504504,"eighty":19.28383,"marketCap":2405626956},{"date":"2023-09-15","current":9.455756,"twenty":-10.869764,"median":15.490322,"eighty":19.28383,"marketCap":2360336369},{"date":"2023-09-22","current":8.747447,"twenty":-10.869764,"median":15.415808,"eighty":19.28383,"marketCap":2183528884},{"date":"2023-09-29","current":8.576475,"twenty":-10.869764,"median":15.378998,"eighty":19.28383,"marketCap":2140851216},{"date":"2023-10-06","current":8.272914,"twenty":-10.869764,"median":15.276155,"eighty":19.28383,"marketCap":2065076579},{"date":"2023-10-13","current":7.997267,"twenty":-10.869764,"median":15.231146,"eighty":19.28383,"marketCap":1996269726},{"date":"2023-10-20","current":8.283382,"twenty":-10.869764,"median":15.171349,"eighty":19.28383,"marketCap":2067689498},{"date":"2023-10-27","current":8.098454,"twenty":-10.883295,"median":15.128637,"eighty":19.285457,"marketCap":2021527938},{"date":"2023-11-03","current":8.224065,"twenty":-10.883295,"median":15.067853,"eighty":19.285457,"marketCap":2052882960},{"date":"2023-11-10","current":7.404465,"twenty":-10.883295,"median":15.022759,"eighty":19.285457,"marketCap":1941162001},{"date":"2023-11-17","current":7.825023,"twenty":-10.883295,"median":14.962391,"eighty":19.285457,"marketCap":2051415836},{"date":"2023-11-24","current":7.944236,"twenty":-10.883295,"median":14.930116,"eighty":19.285457,"marketCap":2082668891},{"date":"2023-12-01","current":7.72899,"twenty":-10.883295,"median":14.877427,"eighty":19.285457,"marketCap":2026239763},{"date":"2023-12-08","current":8.19922,"twenty":-10.878784,"median":14.837094,"eighty":19.284914,"marketCap":2149515704},{"date":"2023-12-15","current":8.775417,"twenty":-10.878784,"median":14.76985,"eighty":19.284914,"marketCap":2300572139},{"date":"2023-12-22","current":8.87145,"twenty":-10.878784,"median":14.712732,"eighty":19.284914,"marketCap":2325748211},{"date":"2023-12-29","current":9.388041,"twenty":-10.883295,"median":14.663863,"eighty":19.285457,"marketCap":2461178119},{"date":"2024-01-05","current":8.967483,"twenty":-10.887805,"median":14.417811,"eighty":19.285999,"marketCap":2350924284},{"date":"2024-01-12","current":8.404532,"twenty":-10.887805,"median":14.27149,"eighty":19.285999,"marketCap":2203340411},{"date":"2024-01-19","current":8.384663,"twenty":-10.892315,"median":14.176305,"eighty":19.286541,"marketCap":2198131568},{"date":"2024-01-26","current":8.719122,"twenty":-10.887805,"median":13.973242,"eighty":19.285999,"marketCap":2285813752},{"date":"2024-02-02","current":9.076762,"twenty":-10.887805,"median":13.72576,"eighty":19.285999,"marketCap":2379572918},{"date":"2024-02-09","current":9.056893,"twenty":-10.887805,"median":13.617883,"eighty":19.285999,"marketCap":2374364076},{"date":"2024-02-16","current":8.881384,"twenty":-10.887805,"median":13.490969,"eighty":19.285999,"marketCap":2328352633},{"date":"2024-02-23","current":8.808532,"twenty":-10.887805,"median":13.452894,"eighty":19.285999,"marketCap":2309253543},{"date":"2024-03-01","current":9.564983,"twenty":-10.883295,"median":13.345401,"eighty":19.285457,"marketCap":2366242800},{"date":"2024-03-08","current":10.460323,"twenty":-10.883295,"median":13.266759,"eighty":19.285457,"marketCap":2587737429},{"date":"2024-03-15","current":10.034448,"twenty":-10.883295,"median":13.160992,"eighty":19.285457,"marketCap":2482382036},{"date":"2024-03-22","current":9.675447,"twenty":-10.883295,"median":13.060267,"eighty":19.285457,"marketCap":2393570051},{"date":"2024-03-28","current":10.080203,"twenty":-10.883295,"median":12.912366,"eighty":19.285457,"marketCap":2493701210},{"date":"2024-04-05","current":9.816232,"twenty":-10.887805,"median":12.815832,"eighty":19.285999,"marketCap":2428398280},{"date":"2024-04-12","current":9.492426,"twenty":-10.887805,"median":12.704101,"eighty":19.285999,"marketCap":2348293353},{"date":"2024-04-19","current":9.513544,"twenty":-10.887805,"median":12.618056,"eighty":19.285999,"marketCap":2353517588},{"date":"2024-04-26","current":9.499465,"twenty":-10.883295,"median":12.472483,"eighty":19.285457,"marketCap":2350034765},{"date":"2024-05-03","current":8.830737,"twenty":-10.883295,"median":12.291333,"eighty":19.285457,"marketCap":2184600676},{"date":"2024-05-10","current":27.534753,"twenty":-10.883295,"median":12.284668,"eighty":19.377001,"marketCap":1988091769},{"date":"2024-05-17","current":28.888136,"twenty":-10.883295,"median":12.284668,"eighty":19.473457,"marketCap":2085810068},{"date":"2024-05-24","current":25.2352,"twenty":-10.883295,"median":12.284668,"eighty":19.498809,"marketCap":1822057136},{"date":"2024-05-31","current":25.187293,"twenty":-10.883295,"median":12.284668,"eighty":19.570493,"marketCap":1818598082},{"date":"2024-06-07","current":24.109377,"twenty":-10.883295,"median":12.284668,"eighty":19.632812,"marketCap":1740769348},{"date":"2024-06-14","current":23.211114,"twenty":-10.887805,"median":12.28405,"eighty":19.656772,"marketCap":1675912069},{"date":"2024-06-21","current":22.947624,"twenty":-10.892315,"median":12.281495,"eighty":19.689568,"marketCap":1656887268},{"date":"2024-06-28","current":22.46855,"twenty":-10.892315,"median":12.278939,"eighty":19.748015,"marketCap":1622296719},{"date":"2024-07-05","current":22.983554,"twenty":-10.892315,"median":12.278939,"eighty":19.778929,"marketCap":1659481559},{"date":"2024-07-12","current":20.947491,"twenty":-10.892315,"median":12.278939,"eighty":19.823739,"marketCap":1512471728},{"date":"2024-07-15","current":21.462496,"twenty":-10.892315,"median":12.278939,"eighty":19.823911,"marketCap":1549656568},{"date":"2024-08-02","current":24.013562,"twenty":-11.082471,"median":12.196445,"eighty":19.860855,"marketCap":1733851238},{"date":"2024-08-09","current":41.973627,"twenty":-11.082471,"median":12.196445,"eighty":19.928465,"marketCap":1356965374},{"date":"2024-08-16","current":45.364107,"twenty":-11.082471,"median":12.196445,"eighty":20.000462,"marketCap":1466576228},{"date":"2024-08-23","current":47.335317,"twenty":-11.082471,"median":12.259902,"eighty":20.127545,"marketCap":1530303468},{"date":"2024-08-30","current":46.178874,"twenty":-11.082471,"median":12.259902,"eighty":20.300674,"marketCap":1492916820},{"date":"2024-09-06","current":44.523058,"twenty":-11.082471,"median":12.259902,"eighty":20.377614,"marketCap":1439385938},{"date":"2024-09-13","current":41.868495,"twenty":-11.082471,"median":12.259902,"eighty":20.50648,"marketCap":1353566588},{"date":"2024-09-20","current":45.232693,"twenty":-11.082471,"median":12.259902,"eighty":20.617924,"marketCap":1462327745},{"date":"2024-09-27","current":44.496775,"twenty":-11.082471,"median":12.259902,"eighty":20.732412,"marketCap":1438536242},{"date":"2024-10-04","current":41.921061,"twenty":-11.082471,"median":12.259902,"eighty":20.903136,"marketCap":1355265981},{"date":"2024-10-11","current":40.764618,"twenty":-11.082471,"median":12.259902,"eighty":21.183311,"marketCap":1317879333},{"date":"2024-10-18","current":44.26023,"twenty":-11.082471,"median":12.259902,"eighty":21.299992,"marketCap":1430888973},{"date":"2024-10-25","current":42.078758,"twenty":-11.082471,"median":12.259902,"eighty":21.413714,"marketCap":1360364160},{"date":"2024-10-31","current":44.73332,"twenty":-11.082471,"median":12.259902,"eighty":21.48654,"marketCap":1446183511},{"date":"2024-11-08","current":44.102533,"twenty":-11.08667,"median":12.247211,"eighty":21.736966,"marketCap":1425790794},{"date":"2024-11-15","current":-215.517771,"twenty":-11.301981,"median":12.101259,"eighty":21.736966,"marketCap":1139442456},{"date":"2024-11-22","current":-205.247378,"twenty":-11.671227,"median":11.917462,"eighty":21.736966,"marketCap":1085142890},{"date":"2024-11-29","current":-223.70199,"twenty":-11.958477,"median":11.47938,"eighty":21.736966,"marketCap":1182712423},{"date":"2024-12-06","current":-206.210228,"twenty":-12.115761,"median":10.460323,"eighty":21.736966,"marketCap":1090233475},{"date":"2024-12-13","current":-199.791232,"twenty":-12.236706,"median":10.168194,"eighty":21.736966,"marketCap":1056296246},{"date":"2024-12-20","current":-191.286064,"twenty":-12.543577,"median":10.101321,"eighty":21.736966,"marketCap":1011329418},{"date":"2024-12-27","current":-199.309808,"twenty":-12.70787,"median":10.080203,"eighty":21.736966,"marketCap":1053750954},{"date":"2025-01-03","current":-191.927963,"twenty":-13.114378,"median":10.023889,"eighty":21.736966,"marketCap":1014723141},{"date":"2025-01-10","current":-189.681315,"twenty":-13.36401,"median":9.979046,"eighty":21.738685,"marketCap":1002845111},{"date":"2025-01-17","current":-184.385643,"twenty":-13.569915,"median":9.83139,"eighty":21.738685,"marketCap":974846897},{"date":"2025-01-24","current":-197.705059,"twenty":-13.696203,"median":9.772633,"eighty":21.738685,"marketCap":1045266647},{"date":"2025-01-31","current":-206.852127,"twenty":-13.801896,"median":9.705234,"eighty":21.738685,"marketCap":1093627198},{"date":"2025-02-07","current":-199.951707,"twenty":-14.019787,"median":9.619132,"eighty":21.738685,"marketCap":1057144677},{"date":"2025-02-14","current":-179.892347,"twenty":-14.132364,"median":9.579133,"eighty":21.738685,"marketCap":951090837},{"date":"2025-02-21","current":-192.730337,"twenty":-14.199851,"median":9.532909,"eighty":21.738685,"marketCap":1018965294},{"date":"2025-02-28","current":-6.640688,"twenty":-14.285545,"median":9.504745,"eighty":21.738685,"marketCap":850127581},{"date":"2025-03-07","current":-5.678945,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":727007237},{"date":"2025-03-14","current":-5.440111,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":696432166},{"date":"2025-03-21","current":-5.367134,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":687089783},{"date":"2025-03-28","current":-5.340597,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":683692553},{"date":"2025-04-04","current":-4.783317,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":612350721},{"date":"2025-04-11","current":-4.590923,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"marketCap":587720803},{"date":"2025-04-17","current":-4.982346,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"marketCap":637829947}],"updateTime":1745308000337}}}