US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bakkt Holdings, Inc.

8.70

+0.19002.23%

Post-market: 8.700.00000.00%16:05 EDT

Volume:249.01K

Turnover:2.19M

Market Cap:56.83M

PE:-1.09

High:9.25

Open:8.59

Low:8.40

Close:8.51

Loading ...

Overview Company News Filings

Top Premarket Decliners

MT Newswires Live

Bakkt Shares Fall 30.3% Premarket as Bofa, Webull to Not Renew Commercial Agreements With Crypto Firm, Co Reschedules Q4 Results

THOMSON REUTERS

24H｜Baidu Rises 2%; Alibaba, XPeng, NIO Fall 1%; QUBT, QBTS Decline 2%; Tesla Drops 1.4%; Bakkt Holdings Plunges 31%

Tiger Newspress

Bakkt Holdings Shares Tumble After Key Partnerships End

Stocks to Watch: Harrow, Bakkt Holdings, Alphabet

Bakkt Stock Price Plunges 35% After Losing Two Major Clients, US Bank and Webull Pay

Bakkt Holdings Delays Annual Report Filing

BRIEF-Bakkt Holdings says Bank Of America will not renew commercial agreement with co

BUZZ-Bakkt slumps as BofA, Webull to not renew commercial agreements with crypto firm

Bakkt notified Bank of America, Webull won’t renew commercial agreements

Bakkt Holdings Inc - Bank of America Will Not Renew Commercial Agreement With Bakkt Holdings

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group

Bakkt falls -13.4%

Crypto Daily | Bitcoin Surpasses $92,000; WLFI’s $336M In Assets Sparks Speculation Before White House Crypto Summit

Tiger Newspress

Sector Update: Financial Stocks Rise in Afternoon Trading

MT Newswires Live

Bakkt rises 23.2%

BUZZ-Crypto firm Bakkt jumps after report Apex Fintech weighing acquisition

Apex Fintech Evaluating Potential Acquisition of Bakkt, Axios Reports

MT Newswires Live

Apex Fintech weighs potential acquisition of Bakkt, Axios reports

Bakkt Holdings trading resumes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKKT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","market":"US","secType":"STK","nameCN":"Bakkt Holdings, Inc.","latestPrice":8.7,"timestamp":1745265600000,"preClose":8.51,"halted":0,"volume":249014,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:05 EDT","volume":10,"amount":86.03999999999999,"timestamp":1745265910964},"delay":0,"floatShares":6262648,"shares":6532626,"eps":-7.97,"marketStatus":"Post-Mkt","change":0.19,"latestTime":"04-21 18:30:08 EDT","open":8.59,"high":9.25,"low":8.4,"amount":2193084.279355,"amplitude":0.099882,"askPrice":9.76,"askSize":100,"bidPrice":8.4,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-7.97,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":8.51,"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.51,"latestTime":"09:18 EDT","volume":941,"amount":8259.296268,"timestamp":1745241516448},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:05 EDT","volume":10,"amount":86.03999999999999,"timestamp":1745265910964},"volumeRatio":1.680361,"impliedVol":0.3673,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","floatShares":6262648,"roa":"-19.57%","roe":"-104.19%","lyrEps":-7.968973,"volumeRatio":1.680361,"shares":6532626,"dividePrice":0,"high":9.25,"amplitude":0.099882,"preClose":8.51,"low":8.4,"week52Low":5.5732,"pbRate":"1.68","psRate":"0.02","week52High":37.21,"institutionHeld":0,"latestPrice":8.7,"committee":-0.980198,"eps":-7.97,"divideRate":0,"volume":249014,"delay":0,"ttmEps":-7.97,"open":8.59,"prevYearClose":24.77,"prevWeekClose":8.51,"prevMonthClose":8.67,"prevQuarterClose":8.67,"fiveDayClose":8.81,"twentyDayClose":11.93,"sixtyDayClose":31.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKKT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520622321","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2520622321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520622321?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:48","pubTimestamp":1742298513,"startTime":"0","endTime":"0","summary":"Broadway Financial  shares slumped 59% pre-bell Tuesday after Monday's 3.2% increase.Bakkt Holdings  shares retreated 31% after the company said late Monday that it received a notice from Bank of America  saying it would not renew a commercial deal with the company.Cryoport  shares fell 22% after Monday's 1.2% increase.JELD-WEN Holding  shares decreased 19% after closing flat on Monday.InnovAge Holding  stock was down 18% following a 1.9% gain in the previous session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","LU0098860793.USD","LU1880398471.USD","BK4121","CYRX","LU1366192091.USD","BYFC","LU0310800965.SGD","LU2133065610.SGD","BAC","LU1162221912.USD","LU0306806265.USD","BK4581","INNV","IE00B1BXHZ80.USD","LU0128525689.USD","IE00B19Z3581.USD","BK4504","IE00BFXG1179.USD","LU0052756011.USD","IE00BLSP4452.SGD","LU0683600562.USD","LU0130102774.USD","BK4195","BKKT","LU1791807156.HKD","BK4585","BK4207","LU0971096721.USD","LU0234572021.USD","BK4553","BK4602","LU0980610538.SGD","JELD","BK4196","BK4534","LU0256863902.USD","LU1668664300.SGD","IE00B7SZLL34.SGD","LU0320765646.SGD","LU2129689431.USD","LU1496350171.SGD","LU0130103400.USD","LU0417517546.SGD","LU0648001328.SGD","LU0130518102.USD","LU0314106906.USD","LU0320765489.SGD","LU1894683348.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2520618199","title":"Bakkt Shares Fall 30.3% Premarket as Bofa, Webull to Not Renew Commercial Agreements With Crypto Firm, Co Reschedules Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520618199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520618199?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:09","pubTimestamp":1742285342,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4600","BK4112","BK4595","BKKT"],"gpt_icon":0},{"id":"1157689015","title":"24H｜Baidu Rises 2%; Alibaba, XPeng, NIO Fall 1%; QUBT, QBTS Decline 2%; Tesla Drops 1.4%; Bakkt Holdings Plunges 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157689015","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157689015?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:00","pubTimestamp":1742263212,"startTime":"0","endTime":"0","summary":"$Tesla$ shares dropped another 1% in overnight trading after sinking about 5% on Monday.$Lucid$ shares gained naother 3.7% in overnight trading after rising 3.4% on Monday. Morgan Stanley upgraded Lucid to Equal Weight from Underweight with a $3 price target.Quantum computing stocks mixed in overnight trading after a surge. $Quantum Computing Inc.$ rose 2%; $D-Wave Quantum Inc.$ fell 2%; $SEALSQ Corp$ fell 3%. $Luminar Technologies$ shares jumped another 12% in overnight trading. The shares surg","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","LAZR","TCOM","LI","QUBT","PDD","YY","QBTS","AMC","VIPS","RLX","JD","XPEV","BABA","TSLA","NIO","TME","LAES","GOTU","BILI","IQ","BIDU","BKKT","BEKE","LCID","EDU","WB"],"gpt_icon":1},{"id":"1171196279","title":"Bakkt Holdings Shares Tumble After Key Partnerships End","url":"https://stock-news.laohu8.com/highlight/detail?id=1171196279","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171196279?lang=en_us&edition=fundamental","pubTime":"2025-03-18 08:13","pubTimestamp":1742256807,"startTime":"0","endTime":"0","summary":"Shares of Bakkt Holdings, Inc. (NYSE:BKKT) plummeted 30% in overnight trading following the announcement that Bank of America (NYSE:BAC) will not renew its commercial agreement with the company, a sig","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://au.investing.com/news/stock-market-news/bakkt-holdings-shares-tumble-after-key-partnerships-end-93CH-3735522","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bakkt Holdings Shares Tumble After Key Partnerships End","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["BKKT"],"gpt_icon":1},{"id":"2520534638","title":"Stocks to Watch: Harrow, Bakkt Holdings, Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2520534638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520534638?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:15","pubTimestamp":1742253300,"startTime":"0","endTime":"0","summary":"Harrow's preliminary fourth-quarter results came in ahead of Wall Street's estimates. The eye-care pharmaceutical company said after the bell it expects to report a profit of $5 million to $7 million on revenue of $65 million to $67 million in the fourth quarter. Analysts surveyed by FactSet expected a fourth-quarter loss of $300,000 on sales of $58.4 million. Shares rise 25%, to $29.15, in post-market trading.Bakkt Holdings rescheduled its fourth-quarter earnings report. The crypto-trading platform will now release its fourth-quarter and full-year 2024 results before Tuesday's bell. It was initially scheduled to release its results after the closing bell on Monday. No reason for the delay was given. Shares fall 29%, to $9.08, in after-hours trading.Google-parent Alphabet is in advanced talks to acquire cybersecurity startup Wiz for around $30 billion, The Wall Street Journal reported, citing people familiar with the matter. Last summer, Alphabet had been close to finalizing a deal for","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035775433.USD","LU0820562030.AUD","LU2362541273.HKD","LU0130103400.USD","LU1496350502.SGD","LU0109392836.USD","LU0957808578.USD","LU1267930813.SGD","HROW","LU0265550946.USD","LU0889566641.SGD","LU2361044949.HKD","LU0130517989.USD","IE00BSNM7G36.USD","LU0072462426.USD","LU0345774631.USD","LU0683600562.USD","LU1221951129.SGD","LU1974910355.USD","LU1815336760.USD","LU2054465674.USD","SG9999014898.SGD","IE0034235188.USD","SG9999002224.SGD","USJW.SI","IE00B7KXQ091.USD","BKKT","LU0203202063.USD","LU1196500208.SGD","LU0345768153.USD","BK4534","LU1814569148.SGD","LU2097344357.USD","IE00BFSS7M15.SGD","LU2244417387.USD","IE00B3S45H60.SGD","LU0203345920.USD","LU0642271901.SGD","LU2360032135.SGD","LU0433182093.SGD","LU1951198990.SGD","BK4548","LU2491050071.SGD","IE0004091025.USD","LU1935042488.USD","LU1934455194.USD","LU0994945656.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2520680134","title":"Bakkt Stock Price Plunges 35% After Losing Two Major Clients, US Bank and Webull Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2520680134","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520680134?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:47","pubTimestamp":1742251620,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 18th, Cryptocurrency exchange and custody company Bakkt Holdings  revealed that Bank of America  and Webull Pay have both decided not to renew, causing the stock price to plummet 35% in after-hours trading on Monday to $12.83. According to the agreement, Bank of America's contract will end on April 22nd, while Webull's partnership will conclude on June 14th. Furthermore, Bakkt has applied to the U.S. Securities and Exchange Commission  for an extension to file its 2024 annual report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0053666078.USD","LU0052756011.USD","LU0306806265.USD","SEC.AU","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","BK4534","LU0256863811.USD","BK4553","LU0070302665.USD","LU1201861249.SGD","LU0106831901.USD","LU0980610538.SGD","BK4581","LU0306807586.USD","BKKT","IE0002270589.USD","LU1496350171.SGD","LU0477156797.USD","LU0648000940.SGD","LU2129689514.USD","LU2129689605.HKD","IE00BKVL7J92.USD","IE00BFXG1179.USD","LU0130102774.USD","LU1791807156.HKD","LU2129689431.USD","BAC","BK4559","BK4504","LU1496350502.SGD","LU0868494617.USD","LU1668664300.SGD","BK4112","BK4588","LU0648001328.SGD","LU1894683348.USD","LU0417517546.SGD","IE00B7SZLL34.SGD","BK4585","LU1880398554.USD","BK4600","BK4207","LU0314106906.USD","LU0320765646.SGD","LU0170899867.USD","IE00BLSP4239.USD","LU1880398471.USD","LU1074936037.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2520682748","title":"Bakkt Holdings Delays Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520682748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520682748?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:19","pubTimestamp":1742249995,"startTime":"0","endTime":"0","summary":"Bakkt Holdings, Inc. Class A ( ($BKKT) ) has released a notification of late filing. Bakkt Holdings, Inc. Class A has announced a delay in filing i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bakkt-holdings-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bakkt-holdings-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","BK4600","BK4112","BKKT"],"gpt_icon":0},{"id":"2520681745","title":"BRIEF-Bakkt Holdings says Bank Of America will not renew commercial agreement with co","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681745","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681745?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:40","pubTimestamp":1742247627,"startTime":"0","endTime":"0","summary":"BRIEF-Bakkt Holdings says Bank Of America will not renew commercial agreement with coMarch 17  - Bakkt Holdings Inc BKKT.N:BAKKT HOLDINGS INC - BANK OF AMERICA WILL NOT RENEW COMMERCIAL AGREEMENT WITH BAKKT HOLDINGSBAKKT HOLDINGS INC - AGREEMENT TO EXPIRE ON APRIL 22, 2025 WITH 12-MONTH TRANSITION PERIODSource text: [ID:n0001628280-25-013121]Further company coverage: BKKT.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT","BK4112","BK4595","BK4600"],"gpt_icon":1},{"id":"2520685828","title":"BUZZ-Bakkt slumps as BofA, Webull to not renew commercial agreements with crypto firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685828","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685828?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:38","pubTimestamp":1742243922,"startTime":"0","endTime":"0","summary":"BUZZ-Bakkt slumps as BofA, Webull to not renew commercial agreements with crypto firm ** Crypto trading firm Bakkt Holdings' shares BKKT.N plunge 36.2% to $8.19 in extended trade** BKKT says Bank of America BAC.N, which accounted for 17% of its loyalty services revenue in the nine months ended September 30, will not renew its commercial agreement with the firm** The agreement with BofA will expire on April 22, subject to BKKT's obligation to maintain services for up to a 12-month transition period** Additionally, trading platform Webull, which accounted for 74% of BKKT's crypto services revenue in the nine months ended September 30, will also not renew its commercial agreement with the firm** Separately, BKKT rescheduled its Q4 earnings conference call to March 18** As of last close, BKKT's shares down 48%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q01HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","BK4504","LU1496350171.SGD","LU0149725797.USD","LU1162221912.USD","LU1880398471.USD","BKKT","LU1880398554.USD","LU1201861249.SGD","LU1363072403.SGD","LU0980610538.SGD","LU0052756011.USD","BK4581","LU0053666078.USD","BK4559","LU2129689514.USD","LU1718418525.SGD","BK4553","BK4595","IE00BLSP4452.SGD","LU2133065610.SGD","LU1074936037.SGD","LU0130103400.USD","LU1366192091.USD","BK4534","LU0971096721.USD","IE00B7SZLL34.SGD","LU0477156797.USD","BAC","IE00BKVL7J92.USD","LU0256863811.USD","LU0314106906.USD","LU0306807586.USD","LU2129689431.USD","LU0130518102.USD","LU0306806265.USD","LU1496350502.SGD","BK4112","LU0320765489.SGD","IE00B19Z3581.USD","IE0002270589.USD","IE00BBT3K403.USD","LU1894683264.USD","LU1894683348.USD","LU0320765646.SGD","LU0170899867.USD","LU0648001328.SGD","LU0256863902.USD","LU1791807156.HKD","BK4207"],"gpt_icon":0},{"id":"2520168503","title":"Bakkt notified Bank of America, Webull won’t renew commercial agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168503?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:36","pubTimestamp":1742243773,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Bakkt Holdings (BKKT) disclosed that it received notice from Bank of America (BAC) that Bank of America would not renew its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-notified-bank-of-america-webull-wont-renew-commercial-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-notified-bank-of-america-webull-wont-renew-commercial-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","LU1506573853.SGD","IE00BBT3K403.USD","LU0256863811.USD","LU1363072403.SGD","LU2133065610.SGD","LU0980610538.SGD","LU1883839398.USD","IE00BFXG1179.USD","LU0320765646.SGD","LU0683600562.USD","LU1894683264.USD","LU0234572021.USD","LU0477156797.USD","IE00B7SZLL34.SGD","LU0648000940.SGD","LU0306807586.USD","IE00BLSP4239.USD","BK4588","LU1880398471.USD","LU0053666078.USD","BKKT","LU0321505439.SGD","BK4585","LU0130518102.USD","LU0149725797.USD","LU1894683348.USD","LU0417517546.SGD","IE0002270589.USD","LU1267930227.SGD","BK4112","IE00B19Z3B42.SGD","BAC","LU0098860793.USD","LU1074936037.SGD","LU1162221912.USD","LU0130103400.USD","LU0256863902.USD","LU0106831901.USD","LU1201861249.SGD","IE00B19Z3581.USD","LU0208291251.USD","LU2129689605.HKD","LU0052756011.USD","IE00BLSP4452.SGD","BK4207","LU1280957306.USD","LU2129689514.USD","LU1496350502.SGD","BK4581"],"gpt_icon":0},{"id":"2520688110","title":"Bakkt Holdings Inc - Bank of America Will Not Renew Commercial Agreement With Bakkt Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688110?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:18","pubTimestamp":1742242686,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKKT","BK4595","BK4600","BK4112"],"gpt_icon":0},{"id":"2518272737","title":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623158,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","FBIO","MNDR","TKO","ADM","BECN","LU0354030511.USD","MCHP","RKT","STSS","ENPH","NEM","RDFN","SXTC","PTGX","CBRL","CKPT","PRMB","CME","DXCM","IH","WLFC","ALKT","FENC","EXE","W","BK4607","MLYS","LU0048584097.USD","WSM","REGN","BKKT","HUT","BK4599","DASH","SMC","ABNB","NOVA","LU0889565833.HKD","TRVI","TSYW.SI","NOW"],"gpt_icon":1},{"id":"2518277654","title":"Bakkt falls -13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277654?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:06","pubTimestamp":1741622776,"startTime":"0","endTime":"0","summary":"Bakkt (BKKT) is down -13.4%, or -$1.90 to $12.25. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-falls-13-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-falls-13-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKKT","BK4595","BK4112","BK4600"],"gpt_icon":0},{"id":"1154261616","title":"Crypto Daily | Bitcoin Surpasses $92,000; WLFI’s $336M In Assets Sparks Speculation Before White House Crypto Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=1154261616","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154261616?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:15","pubTimestamp":1741241723,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Surpasses $92,000 with a 6.25% Increase in 24 HoursBitco","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","GBTC","DEFI","FBTC","BTC.USD.CC","BITO","ARKB","BTCM","BTM","EZBC","NCTY","BTCW","MSTR","BTBT","RIOT","IBIT","MARA","SOS","BITB","HODL","BKKT","COIN","BTCO","EBON","CAN","BRRR"],"gpt_icon":1},{"id":"2517416928","title":"Sector Update: Financial Stocks Rise in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416928?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:47","pubTimestamp":1741200427,"startTime":"0","endTime":"0","summary":"Financial stocks advanced in Wednesday afternoon trading, with the NYSE Financial Index rising 0.5% and the Financial Select Sector SPDR Fund  marginally higher.The Philadelphia Housing Index climbed 1.2%, and the Real Estate Select Sector SPDR Fund  added 0.2%.Bitcoin  gained 3.8% to $89,068, and the yield for 10-year US Treasuries rose 2.3 basis points to 4.27%.In economic news, ADP's monthly measure of private payrolls showed an increase of 77,000 jobs in February, below the gain of 140,000 expected in a survey compiled by Bloomberg.The Institute for Supply Management's US services index rose to 53.5 in February from 52.8 in January, compared with expectations for 52.5 in a survey compiled by Bloomberg.In corporate news, Bakkt's  shares jumped 17.9% after Axios reported that Apex Fintech is evaluating a potential acquisition of the company.Goldman Sachs  is the only investment bank working on the sale of ports owned by CK Hutchison to a group led by BlackRock , Bloomberg reported. G","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","OPFI","BK4585","IE00BSNM7G36.USD","LU0106831901.USD","LU1670627923.USD","LU0980610538.SGD","BK4588","LU2237443382.USD","LU2237443978.SGD","IE00B19Z3581.USD","IE0004086264.USD","BLK.AU","LU1201861249.SGD","LU1291159041.SGD","LU2471134523.USD","LU2750360997.AUD","IE00B42XCP33.USD","LU2750360641.GBP","BK4516","LU1064131342.USD","LU2237438978.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU1868836757.USD","BKKT","LU0731783394.SGD","XLRE","BK4535","BK4166","LU0070302665.USD","IE00BDGV0183.EUR","LU1791807156.HKD","LU1074936037.SGD","BK4127","LU2505996509.AUD","BK4567","LU2471134879.HKD","XLF","LU0648001328.SGD","IE00BVYPNW00.USD","LU0742537680.HKD","BLK","LU1481011911.USD","IE00B19Z3B42.SGD","LU0061475181.USD","LU1509826696.USD","BK4581","LU1481011671.HKD","LU0208291251.USD"],"gpt_icon":0},{"id":"2517942129","title":"Bakkt rises 23.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942129?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194430,"startTime":"0","endTime":"0","summary":"Bakkt (BKKT) is up 23.2%, or $2.99 to $15.88. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-rises-23-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-rises-23-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4595","BK4112","BKKT"],"gpt_icon":0},{"id":"2517247944","title":"BUZZ-Crypto firm Bakkt jumps after report Apex Fintech weighing acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517247944","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517247944?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:02","pubTimestamp":1741194124,"startTime":"0","endTime":"0","summary":"BUZZ-Crypto firm Bakkt jumps after report Apex Fintech weighing acquisition** Shares of crypto trading firm Bakkt BKKT.N jump as much as 28%; last up 21% at $15.60** Apex Fintech is weighing a potential acquisition of BKKT, Axios reports, adding that it was unclear how serious talks are** BKKT did not immediately respond to a Reuters request for comment** BKKT, backed by NYSE-owner Intercontinental Exchange ICE.N, has a market cap of $176.2 million as of last close - data compiled by LSEG** Last year, Donald Trump's social media company was reportedly in advanced talks to buy BKKT** BKKT had acquired Apex's cryptocurrency platform in a deal valued at up to $200 million in 2023** Founded in 2018, BKKT debuted as a public company in 2021** BKKT shares down 34.9% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BKKT","BK4112","BK4600"],"gpt_icon":0},{"id":"2517941728","title":"Apex Fintech Evaluating Potential Acquisition of Bakkt, Axios Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941728","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941728?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:40","pubTimestamp":1741192836,"startTime":"0","endTime":"0","summary":"Price: 15.15, Change: +2.26, Percent Change: +17.50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTVI","BK4112","BKKT","BK4595","BK4600"],"gpt_icon":0},{"id":"2517941030","title":"Apex Fintech weighs potential acquisition of Bakkt, Axios reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941030","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941030?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:35","pubTimestamp":1741192549,"startTime":"0","endTime":"0","summary":"Apex Fintech is weighing a possible acquisition of Bakkt (BKKT), a spinoff of Intercontinental Exchange (ICE) that bought out Apex’s crypto operati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apex-fintech-weighs-potential-acquisition-of-bakkt-axios-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apex-fintech-weighs-potential-acquisition-of-bakkt-axios-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863902.USD","LU0256863811.USD","BK4585","LU0154236417.USD","LU1917777945.USD","LU1974910355.USD","LU0154245673.USD","LU0390134368.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0011850046.USD","IE00BQXX3F31.USD","SGXZ23171101.USD","BK4112","LU1201861249.SGD","LU2106854487.HKD","FTVI","LU2023250504.SGD","GB00BDT5M118.USD","LU0130517989.USD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU0738911758.USD","BKKT","BK4595","SG9999004303.SGD","LU0417517546.SGD","BK4600","LU1153585028.USD","LU0477156953.USD","LU0154245756.USD","LU0648001328.SGD","LU0661504455.SGD","LU0124676726.USD","ICE","LU0949170772.SGD","LU2237957902.USD","LU2023250843.SGD","IE00BQXX3C00.GBP","LU2237957811.SGD"],"gpt_icon":0},{"id":"2517941037","title":"Bakkt Holdings trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941037?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:25","pubTimestamp":1741191955,"startTime":"0","endTime":"0","summary":"11:24 EST Bakkt (BKKT) Holdings trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-holdings-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-holdings-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKKT","BK4600","BK4595","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"BKKT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-2.95},{"market":"US","date":"2024-11-14","symbol":"BKKT","fiscalQuarterEnding":"2024/09","expectedEps":-1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2024-08-14","symbol":"BKKT","fiscalQuarterEnding":"2024/06","expectedEps":-1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-2.67},{"market":"US","date":"2024-05-15","symbol":"BKKT","fiscalQuarterEnding":"2024/03","expectedEps":-2.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.86},{"market":"US","date":"2024-04-29","symbol":"BKKT","defaultRemindTime":1714397400000,"type":"split","dateTimestamp":1714363200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKKT","date":"2025-04-17","current":-1.138264,"percent":0.530516,"low":-101.0763,"twenty":-4.99004,"median":-1.236852,"eighty":-0.661933,"high":-0.294533,"avg":-5.124932,"sd":11.229423,"marketCap":53110249},"quantilePoints":[{"date":"2021-10-15","current":-22.250098,"twenty":-22.250098,"median":-22.250098,"eighty":-22.250098,"marketCap":2409040370},{"date":"2021-10-22","current":-21.750897,"twenty":-21.750897,"median":-20.502895,"eighty":-19.421293,"marketCap":2354991388},{"date":"2021-10-29","current":-101.0763,"twenty":-69.888129,"median":-22.250098,"eighty":-20.18198,"marketCap":10943632112},{"date":"2021-11-05","current":-77.518771,"twenty":-83.366553,"median":-65.371549,"eighty":-20.82381,"marketCap":8393034881},{"date":"2021-11-12","current":-52.426986,"twenty":-77.518771,"median":-62.1624,"eighty":-21.750897,"marketCap":6246518141},{"date":"2021-11-19","current":-43.254914,"twenty":-76.924484,"median":-58.513479,"eighty":-22.250098,"marketCap":5153693228},{"date":"2021-11-26","current":-34.239818,"twenty":-74.471269,"median":-49.445971,"eighty":-31.841874,"marketCap":4079571566},{"date":"2021-12-03","current":-28.580706,"twenty":-72.964157,"median":-41.675627,"eighty":-30.212636,"marketCap":3405305414},{"date":"2021-12-10","current":-31.870887,"twenty":-70.458644,"median":-37.957723,"eighty":-28.896564,"marketCap":3797320619},{"date":"2021-12-17","current":-21.117354,"twenty":-63.840666,"median":-37.332588,"eighty":-27.589265,"marketCap":2516069392},{"date":"2021-12-23","current":-22.20542,"twenty":-62.22896,"median":-34.239818,"eighty":-22.023611,"marketCap":2645709140},{"date":"2021-12-31","current":-18.896812,"twenty":-61.377941,"median":-32.90181,"eighty":-20.754702,"marketCap":2251498478},{"date":"2022-01-07","current":-13.900593,"twenty":-60.641026,"median":-30.708357,"eighty":-20.174196,"marketCap":1656213921},{"date":"2022-01-14","current":-12.390624,"twenty":-58.116495,"median":-30.299295,"eighty":-19.288173,"marketCap":1476305700},{"date":"2022-01-21","current":-9.237455,"twenty":-54.887931,"median":-28.778117,"eighty":-18.68364,"marketCap":1100615002},{"date":"2022-01-28","current":-8.016157,"twenty":-50.042174,"median":-27.571717,"eighty":-13.80733,"marketCap":955100999},{"date":"2022-02-04","current":-9.614947,"twenty":-45.180939,"median":-22.161009,"eighty":-12.692618,"marketCap":1145592057},{"date":"2022-02-11","current":-16.187751,"twenty":-42.623199,"median":-21.117354,"eighty":-12.985729,"marketCap":1928721963},{"date":"2022-02-18","current":-11.546818,"twenty":-41.578093,"median":-20.540013,"eighty":-12.985729,"marketCap":1375768752},{"date":"2022-02-25","current":-12.901349,"twenty":-40.747945,"median":-20.283278,"eighty":-12.488328,"marketCap":1537157010},{"date":"2022-03-04","current":-10.658601,"twenty":-37.990624,"median":-20.073699,"eighty":-12.226304,"marketCap":1269940387},{"date":"2022-03-11","current":-10.747423,"twenty":-37.841469,"median":-19.254892,"eighty":-11.671169,"marketCap":1280523223},{"date":"2022-03-18","current":-13.012376,"twenty":-37.543159,"median":-18.896812,"eighty":-11.511289,"marketCap":1550385556},{"date":"2022-03-25","current":-15.521588,"twenty":-37.279945,"median":-17.975287,"eighty":-11.564582,"marketCap":1849350688},{"date":"2022-04-01","current":-8.991836,"twenty":-36.503462,"median":-16.720681,"eighty":-11.511289,"marketCap":1647430165},{"date":"2022-04-08","current":-7.253797,"twenty":-34.239818,"median":-16.176648,"eighty":-11.02277,"marketCap":1328997177},{"date":"2022-04-14","current":-6.722331,"twenty":-34.239818,"median":-15.654821,"eighty":-10.547574,"marketCap":1231625107},{"date":"2022-04-22","current":-6.018497,"twenty":-33.603716,"median":-15.521588,"eighty":-10.192288,"marketCap":1102672906},{"date":"2022-04-29","current":-5.498802,"twenty":-32.199905,"median":-14.733296,"eighty":-9.215249,"marketCap":1007457596},{"date":"2022-05-06","current":-4.894222,"twenty":-31.870887,"median":-14.033825,"eighty":-8.905652,"marketCap":896690007},{"date":"2022-05-13","current":-4.816746,"twenty":-30.708357,"median":-13.645231,"eighty":-8.259274,"marketCap":778010447},{"date":"2022-05-20","current":-4.1473,"twenty":-30.620619,"median":-13.23443,"eighty":-7.426165,"marketCap":669880181},{"date":"2022-05-27","current":-4.343235,"twenty":-30.554657,"median":-13.078992,"eighty":-6.837242,"marketCap":701528064},{"date":"2022-06-03","current":-4.604483,"twenty":-30.146078,"median":-12.890246,"eighty":-6.653384,"marketCap":743725241},{"date":"2022-06-10","current":-3.98402,"twenty":-29.189209,"median":-12.679295,"eighty":-6.190864,"marketCap":643506946},{"date":"2022-06-17","current":-3.771757,"twenty":-28.65967,"median":-12.346214,"eighty":-5.628355,"marketCap":609221740},{"date":"2022-06-24","current":-4.06566,"twenty":-27.988474,"median":-12.246289,"eighty":-5.291518,"marketCap":656693563},{"date":"2022-07-01","current":-3.543166,"twenty":-27.580491,"median":-11.8799,"eighty":-4.78409,"marketCap":572299210},{"date":"2022-07-08","current":-4.049332,"twenty":-25.443069,"median":-11.63564,"eighty":-4.653466,"marketCap":654056240},{"date":"2022-07-15","current":-4.016676,"twenty":-22.232227,"median":-11.491305,"eighty":-4.493453,"marketCap":648781593},{"date":"2022-07-22","current":-4.392219,"twenty":-22.169891,"median":-11.058299,"eighty":-4.418344,"marketCap":709440034},{"date":"2022-07-29","current":-4.588155,"twenty":-21.970318,"median":-10.703012,"eighty":-4.366094,"marketCap":741087917},{"date":"2022-08-05","current":-5.143305,"twenty":-21.49748,"median":-10.392136,"eighty":-4.382422,"marketCap":830756918},{"date":"2022-08-12","current":-6.933903,"twenty":-20.999936,"median":-10.214493,"eighty":-4.418344,"marketCap":925877143},{"date":"2022-08-19","current":-5.274507,"twenty":-20.754702,"median":-9.570536,"eighty":-4.464062,"marketCap":704299707},{"date":"2022-08-26","current":-5.195489,"twenty":-20.562218,"median":-9.170838,"eighty":-4.493453,"marketCap":693748401},{"date":"2022-09-02","current":-5.057206,"twenty":-20.411222,"median":-8.991836,"eighty":-4.529374,"marketCap":675283614},{"date":"2022-09-09","current":-5.847394,"twenty":-20.344056,"median":-8.848196,"eighty":-4.545702,"marketCap":780796679},{"date":"2022-09-16","current":-4.978187,"twenty":-20.178088,"median":-8.459694,"eighty":-4.575093,"marketCap":664732308},{"date":"2022-09-23","current":-4.365791,"twenty":-20.144757,"median":-7.598532,"eighty":-4.540053,"marketCap":582959683},{"date":"2022-09-30","current":-4.504074,"twenty":-19.99376,"median":-7.339981,"eighty":-4.504074,"marketCap":601424469},{"date":"2022-10-07","current":-4.543583,"twenty":-19.62346,"median":-7.067066,"eighty":-4.504074,"marketCap":606700122},{"date":"2022-10-14","current":-4.10898,"twenty":-19.354733,"median":-6.779787,"eighty":-4.460797,"marketCap":548667936},{"date":"2022-10-21","current":-4.4053,"twenty":-19.063479,"median":-6.677092,"eighty":-4.377822,"marketCap":588235336},{"date":"2022-10-28","current":-4.286772,"twenty":-18.950105,"median":-6.5356,"eighty":-4.360809,"marketCap":572408376},{"date":"2022-11-04","current":-3.713885,"twenty":-18.84796,"median":-6.380771,"eighty":-4.329672,"marketCap":495911404},{"date":"2022-11-11","current":-0.963375,"twenty":-18.630347,"median":-6.149326,"eighty":-4.286772,"marketCap":551833662},{"date":"2022-11-18","current":-0.848139,"twenty":-18.31503,"median":-6.002619,"eighty":-4.232605,"marketCap":485824850},{"date":"2022-11-25","current":-0.788216,"twenty":-17.409049,"median":-5.886903,"eighty":-4.187998,"marketCap":451500268},{"date":"2022-12-02","current":-0.848139,"twenty":-16.92053,"median":-5.732515,"eighty":-4.168244,"marketCap":485824850},{"date":"2022-12-09","current":-0.774387,"twenty":-16.720681,"median":-5.511564,"eighty":-4.10898,"marketCap":443579211},{"date":"2022-12-16","current":-0.682198,"twenty":-16.3876,"median":-5.42785,"eighty":-4.06566,"marketCap":390772162},{"date":"2022-12-23","current":-0.608447,"twenty":-16.187751,"median":-5.333772,"eighty":-3.98402,"marketCap":348526523},{"date":"2022-12-30","current":-0.548524,"twenty":-16.169987,"median":-5.274507,"eighty":-3.944495,"marketCap":314201941},{"date":"2023-01-06","current":-0.613057,"twenty":-15.925727,"median":-5.274507,"eighty":-3.889319,"marketCap":351166875},{"date":"2023-01-13","current":-0.944937,"twenty":-15.632616,"median":-5.177561,"eighty":-3.842904,"marketCap":541272252},{"date":"2023-01-20","current":-0.92189,"twenty":-15.534912,"median":-5.154654,"eighty":-3.791351,"marketCap":528070490},{"date":"2023-01-27","current":-0.797435,"twenty":-15.521588,"median":-5.136224,"eighty":-3.723971,"marketCap":456780973},{"date":"2023-02-03","current":-0.783606,"twenty":-15.503824,"median":-5.121723,"eighty":-3.641133,"marketCap":448859916},{"date":"2023-02-10","current":-0.691417,"twenty":-15.326181,"median":-5.110649,"eighty":-3.494182,"marketCap":396052867},{"date":"2023-02-17","current":-0.774387,"twenty":-14.806574,"median":-5.007819,"eighty":-2.006807,"marketCap":443579211},{"date":"2023-02-24","current":-0.645323,"twenty":-14.322496,"median":-4.988065,"eighty":-0.948625,"marketCap":369649343},{"date":"2023-03-03","current":-0.636104,"twenty":-14.122647,"median":-4.94737,"eighty":-0.92189,"marketCap":364368638},{"date":"2023-03-10","current":-0.498537,"twenty":-14.007179,"median":-4.855484,"eighty":-0.87303,"marketCap":288206485},{"date":"2023-03-17","current":-0.786682,"twenty":-13.869505,"median":-4.78064,"eighty":-0.836154,"marketCap":454784546},{"date":"2023-03-24","current":-0.721221,"twenty":-13.705185,"median":-4.746282,"eighty":-0.812185,"marketCap":416941502},{"date":"2023-03-31","current":-0.790128,"twenty":-13.523101,"median":-4.718778,"eighty":-0.797435,"marketCap":456776677},{"date":"2023-04-06","current":-0.70744,"twenty":-13.434279,"median":-4.662111,"eighty":-0.790128,"marketCap":408974467},{"date":"2023-04-14","current":-0.730409,"twenty":-13.2744,"median":-4.653466,"eighty":-0.788216,"marketCap":422252859},{"date":"2023-04-21","current":-0.612199,"twenty":-13.198901,"median":-4.596319,"eighty":-0.783073,"marketCap":353915207},{"date":"2023-04-28","current":-0.649023,"twenty":-13.163372,"median":-4.567583,"eighty":-0.777153,"marketCap":375203340},{"date":"2023-05-05","current":-0.630611,"twenty":-13.065669,"median":-4.543583,"eighty":-0.774387,"marketCap":364559274},{"date":"2023-05-12","current":-0.586783,"twenty":-12.967965,"median":-4.539171,"eighty":-0.759638,"marketCap":343271141},{"date":"2023-05-19","current":-0.661874,"twenty":-12.892467,"median":-4.504074,"eighty":-0.752155,"marketCap":387199584},{"date":"2023-05-26","current":-0.661933,"twenty":-12.861379,"median":-4.484319,"eighty":-0.739255,"marketCap":387199584},{"date":"2023-06-02","current":-0.675917,"twenty":-12.803645,"median":-4.457531,"eighty":-0.721714,"marketCap":395379857},{"date":"2023-06-09","current":-0.666594,"twenty":-12.639325,"median":-4.388882,"eighty":-0.710777,"marketCap":389926342},{"date":"2023-06-16","current":-0.65261,"twenty":-12.461682,"median":-4.365791,"eighty":-0.705246,"marketCap":381746069},{"date":"2023-06-23","current":-0.59201,"twenty":-12.390624,"median":-4.346036,"eighty":-0.700636,"marketCap":346298220},{"date":"2023-06-30","current":-0.55938,"twenty":-12.319567,"median":-4.343235,"eighty":-0.685086,"marketCap":327210916},{"date":"2023-07-07","current":-0.610656,"twenty":-12.288479,"median":-4.326281,"eighty":-0.682198,"marketCap":357205250},{"date":"2023-07-14","current":-0.899669,"twenty":-12.239627,"median":-4.286772,"eighty":-0.682198,"marketCap":526264224},{"date":"2023-07-21","current":-0.77847,"twenty":-12.199657,"median":-4.247263,"eighty":-0.682198,"marketCap":455368525},{"date":"2023-07-28","current":-0.727194,"twenty":-12.00425,"median":-4.22894,"eighty":-0.683562,"marketCap":425374191},{"date":"2023-08-04","current":-0.708548,"twenty":-11.83993,"median":-4.187998,"eighty":-0.684932,"marketCap":414467161},{"date":"2023-08-11","current":-0.629252,"twenty":-11.706697,"median":-4.168244,"eighty":-0.682198,"marketCap":376202119},{"date":"2023-08-18","current":-0.583279,"twenty":-11.582347,"median":-4.148489,"eighty":-0.676351,"marketCap":348742110},{"date":"2023-08-25","current":-0.583279,"twenty":-11.520171,"median":-4.12814,"eighty":-0.674362,"marketCap":348742110},{"date":"2023-09-01","current":-0.6338,"twenty":-11.489084,"median":-4.06566,"eighty":-0.669052,"marketCap":378948120},{"date":"2023-09-08","current":-0.592465,"twenty":-11.426909,"median":-4.06566,"eighty":-0.661933,"marketCap":354234112},{"date":"2023-09-15","current":-0.578687,"twenty":-11.231501,"median":-4.000348,"eighty":-0.66024,"marketCap":345996109},{"date":"2023-09-22","current":-0.532759,"twenty":-11.040535,"median":-3.98402,"eighty":-0.657271,"marketCap":318536100},{"date":"2023-09-29","current":-0.560316,"twenty":-10.907302,"median":-3.934826,"eighty":-0.65261,"marketCap":335012106},{"date":"2023-10-06","current":-0.518981,"twenty":-10.711894,"median":-3.902381,"eighty":-0.650828,"marketCap":310298098},{"date":"2023-10-13","current":-0.50061,"twenty":-10.61419,"median":-3.861561,"eighty":-0.647948,"marketCap":299314094},{"date":"2023-10-20","current":-0.491424,"twenty":-10.485399,"median":-3.829009,"eighty":-0.644101,"marketCap":293822093},{"date":"2023-10-27","current":-0.455601,"twenty":-10.423224,"median":-3.820741,"eighty":-0.643247,"marketCap":272403286},{"date":"2023-11-03","current":-0.43181,"twenty":-10.392136,"median":-3.771757,"eighty":-0.636104,"marketCap":258179001},{"date":"2023-11-10","current":-0.315522,"twenty":-10.267786,"median":-3.739101,"eighty":-0.633162,"marketCap":188650259},{"date":"2023-11-17","current":-2.240588,"twenty":-10.20117,"median":-3.665625,"eighty":-0.633162,"marketCap":329597218},{"date":"2023-11-24","current":-3.111655,"twenty":-9.845883,"median":-3.641133,"eighty":-0.633898,"marketCap":457733817},{"date":"2023-12-01","current":-0.932301,"twenty":-9.5883,"median":-3.543166,"eighty":-0.634714,"marketCap":137144215},{"date":"2023-12-08","current":-1.10633,"twenty":-9.370687,"median":-3.461526,"eighty":-0.635748,"marketCap":162744469},{"date":"2023-12-15","current":-1.087684,"twenty":-9.224131,"median":-3.111655,"eighty":-0.636104,"marketCap":160001584},{"date":"2023-12-22","current":-1.143622,"twenty":-9.161956,"median":-2.800735,"eighty":-0.637477,"marketCap":168230237},{"date":"2023-12-29","current":-1.423312,"twenty":-9.104222,"median":-2.371289,"eighty":-0.638439,"marketCap":209373502},{"date":"2024-01-05","current":-1.180914,"twenty":-9.037605,"median":-2.21258,"eighty":-0.638578,"marketCap":173716006},{"date":"2024-01-12","current":-1.025531,"twenty":-8.996549,"median":-1.423312,"eighty":-0.642194,"marketCap":150858637},{"date":"2024-01-19","current":-0.845286,"twenty":-8.940126,"median":-1.317652,"eighty":-0.643207,"marketCap":124344088},{"date":"2024-01-26","current":-0.783133,"twenty":-8.871178,"median":-1.239959,"eighty":-0.643287,"marketCap":115201141},{"date":"2024-02-02","current":-0.882578,"twenty":-8.801963,"median":-1.230637,"eighty":-0.644509,"marketCap":129829857},{"date":"2024-02-09","current":-0.561405,"twenty":-8.704525,"median":-1.180914,"eighty":-0.644509,"marketCap":82584380},{"date":"2024-02-16","current":-0.635675,"twenty":-8.41961,"median":-1.174699,"eighty":-0.643287,"marketCap":93509754},{"date":"2024-02-23","current":-0.575935,"twenty":-8.162027,"median":-1.168483,"eighty":-0.638485,"marketCap":84721746},{"date":"2024-03-01","current":-0.376216,"twenty":-7.849107,"median":-1.146729,"eighty":-0.635847,"marketCap":55342507},{"date":"2024-03-08","current":-0.543993,"twenty":-7.587938,"median":-1.143622,"eighty":-0.633057,"marketCap":80023026},{"date":"2024-03-15","current":-0.487244,"twenty":-7.513695,"median":-1.124976,"eighty":-0.627832,"marketCap":71675011},{"date":"2024-03-22","current":-0.503731,"twenty":-7.357218,"median":-1.10633,"eighty":-0.621654,"marketCap":74100358},{"date":"2024-03-28","current":-0.902837,"twenty":-7.227942,"median":-1.093899,"eighty":-0.621529,"marketCap":67580959},{"date":"2024-04-05","current":-0.871391,"twenty":-7.11303,"median":-1.067109,"eighty":-0.622027,"marketCap":65227111},{"date":"2024-04-12","current":-1.028242,"twenty":-7.040433,"median":-1.031746,"eighty":-0.622256,"marketCap":76967991},{"date":"2024-04-19","current":-0.795618,"twenty":-6.914571,"median":-1.0131,"eighty":-0.623915,"marketCap":59555188},{"date":"2024-04-26","current":-0.716648,"twenty":-6.81426,"median":-0.985051,"eighty":-0.627358,"marketCap":53643991},{"date":"2024-05-03","current":-0.521789,"twenty":-6.719458,"median":-0.960268,"eighty":-0.622256,"marketCap":39057970},{"date":"2024-05-10","current":-0.851646,"twenty":-6.701792,"median":-0.944731,"eighty":-0.621529,"marketCap":63749075},{"date":"2024-05-17","current":-0.946828,"twenty":-6.674649,"median":-0.942635,"eighty":-0.622027,"marketCap":65371844},{"date":"2024-05-24","current":-1.409862,"twenty":-6.653384,"median":-0.946828,"eighty":-0.622256,"marketCap":97341106},{"date":"2024-05-31","current":-1.496512,"twenty":-6.607419,"median":-0.963375,"eighty":-0.623173,"marketCap":103323658},{"date":"2024-06-07","current":-1.760071,"twenty":-6.46378,"median":-0.990346,"eighty":-0.626885,"marketCap":121520587},{"date":"2024-06-14","current":-1.692376,"twenty":-6.460588,"median":-1.0131,"eighty":-0.628779,"marketCap":116846718},{"date":"2024-06-21","current":-1.512759,"twenty":-6.412379,"median":-1.029994,"eighty":-0.629308,"marketCap":104445387},{"date":"2024-06-28","current":-1.869286,"twenty":-6.380771,"median":-1.033063,"eighty":-0.629346,"marketCap":129061095},{"date":"2024-07-05","current":-1.605726,"twenty":-6.343757,"median":-1.053246,"eighty":-0.630358,"marketCap":110864166},{"date":"2024-07-12","current":-1.682447,"twenty":-6.254066,"median":-1.087684,"eighty":-0.632172,"marketCap":116161218},{"date":"2024-07-15","current":-1.70772,"twenty":-6.233956,"median":-1.090791,"eighty":-0.632562,"marketCap":117906129},{"date":"2024-08-02","current":-1.43694,"twenty":-6.200104,"median":-1.093899,"eighty":-0.63281,"marketCap":99210654},{"date":"2024-08-09","current":-1.399933,"twenty":-6.055456,"median":-1.103222,"eighty":-0.633833,"marketCap":96655605},{"date":"2024-08-16","current":-1.255604,"twenty":-6.015321,"median":-1.118761,"eighty":-0.634214,"marketCap":86163312},{"date":"2024-08-23","current":-1.285083,"twenty":-5.985685,"median":-1.137406,"eighty":-0.635306,"marketCap":88186222},{"date":"2024-08-30","current":-1.263895,"twenty":-5.91174,"median":-1.143622,"eighty":-0.635761,"marketCap":86732255},{"date":"2024-09-06","current":-1.132162,"twenty":-5.886903,"median":-1.143622,"eighty":-0.636104,"marketCap":77692377},{"date":"2024-09-13","current":-1.042805,"twenty":-5.847394,"median":-1.143622,"eighty":-0.636104,"marketCap":71560432},{"date":"2024-09-20","current":-1.024381,"twenty":-5.807885,"median":-1.131191,"eighty":-0.638392,"marketCap":70296114},{"date":"2024-09-27","current":-0.926733,"twenty":-5.657145,"median":-1.118124,"eighty":-0.638625,"marketCap":63595225},{"date":"2024-10-04","current":-0.873303,"twenty":-5.513197,"median":-1.100115,"eighty":-0.643086,"marketCap":59928701},{"date":"2024-10-11","current":-0.904624,"twenty":-5.511564,"median":-1.095989,"eighty":-0.643287,"marketCap":62078043},{"date":"2024-10-18","current":-1.04649,"twenty":-5.498802,"median":-1.080575,"eighty":-0.643287,"marketCap":71813296},{"date":"2024-10-25","current":-1.01609,"twenty":-5.472055,"median":-1.071121,"eighty":-0.645323,"marketCap":69727170},{"date":"2024-10-31","current":-1.020696,"twenty":-5.401326,"median":-1.067109,"eighty":-0.645323,"marketCap":70043250},{"date":"2024-11-08","current":-0.934103,"twenty":-5.375354,"median":-1.052017,"eighty":-0.645415,"marketCap":64100953},{"date":"2024-11-15","current":-1.115581,"twenty":-5.341674,"median":-1.059387,"eighty":-0.647446,"marketCap":76554491},{"date":"2024-11-22","current":-3.628741,"twenty":-5.312022,"median":-1.065181,"eighty":-0.647948,"marketCap":196601542},{"date":"2024-11-29","current":-3.329101,"twenty":-5.287338,"median":-1.073205,"eighty":-0.647948,"marketCap":180367350},{"date":"2024-12-06","current":-2.85693,"twenty":-5.274507,"median":-1.081496,"eighty":-0.648593,"marketCap":154785625},{"date":"2024-12-13","current":-3.252597,"twenty":-5.274507,"median":-1.093899,"eighty":-0.649568,"marketCap":176222463},{"date":"2024-12-20","current":-3.186852,"twenty":-5.274507,"median":-1.099741,"eighty":-0.651275,"marketCap":172660450},{"date":"2024-12-27","current":-3.635115,"twenty":-5.2429,"median":-1.110955,"eighty":-0.652171,"marketCap":196946898},{"date":"2025-01-03","current":-3.041017,"twenty":-5.188318,"median":-1.118124,"eighty":-0.652259,"marketCap":164759259},{"date":"2025-01-10","current":-3.037431,"twenty":-5.159633,"median":-1.124976,"eighty":-0.65261,"marketCap":164564968},{"date":"2025-01-17","current":-3.121107,"twenty":-5.155979,"median":-1.134926,"eighty":-0.65261,"marketCap":169098438},{"date":"2025-01-24","current":-3.755847,"twenty":-5.153858,"median":-1.143622,"eighty":-0.65261,"marketCap":203488048},{"date":"2025-01-31","current":-2.181547,"twenty":-5.14531,"median":-1.14434,"eighty":-0.654156,"marketCap":118194044},{"date":"2025-02-07","current":-1.697423,"twenty":-5.13764,"median":-1.149837,"eighty":-0.656725,"marketCap":91964681},{"date":"2025-02-14","current":-1.773927,"twenty":-5.136224,"median":-1.168483,"eighty":-0.657271,"marketCap":96109568},{"date":"2025-02-21","current":-1.787076,"twenty":-5.130676,"median":-1.174699,"eighty":-0.657271,"marketCap":96821970},{"date":"2025-02-28","current":-1.386627,"twenty":-5.120673,"median":-1.180914,"eighty":-0.657846,"marketCap":75126077},{"date":"2025-03-07","current":-1.766754,"twenty":-5.11647,"median":-1.221314,"eighty":-0.658462,"marketCap":95720985},{"date":"2025-03-14","current":-1.357938,"twenty":-5.112977,"median":-1.236852,"eighty":-0.658937,"marketCap":73571744},{"date":"2025-03-21","current":-1.45892,"twenty":-5.078583,"median":-1.236852,"eighty":-0.660633,"marketCap":68131580},{"date":"2025-03-28","current":-1.477083,"twenty":-5.0335,"median":-1.239943,"eighty":-0.661621,"marketCap":68919204},{"date":"2025-04-04","current":-1.25447,"twenty":-5.005844,"median":-1.248768,"eighty":-0.661773,"marketCap":58532328},{"date":"2025-04-11","current":-1.199867,"twenty":-4.997942,"median":-1.237465,"eighty":-0.661909,"marketCap":55984604},{"date":"2025-04-17","current":-1.138264,"twenty":-4.99004,"median":-1.236852,"eighty":-0.661933,"marketCap":53110249}],"updateTime":1745231634901}}}