US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bakkt Holdings, Inc.

13.91

+0.51003.81%

Post-market: 13.81-0.1000-0.72%19:23 EDT

Volume:395.44K

Turnover:5.75M

Market Cap:93.67M

PE:-2.89

High:15.59

Open:14.31

Low:13.63

Close:13.40

Loading ...

Overview Company News Filings

BRIEF-Bakkt Holdings says Bank Of America will not renew commercial agreement with co

BUZZ-Bakkt slumps as BofA, Webull to not renew commercial agreements with crypto firm

Bakkt notified Bank of America, Webull won’t renew commercial agreements

Bakkt Holdings Inc - Bank of America Will Not Renew Commercial Agreement With Bakkt Holdings

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group

Bakkt falls -13.4%

Crypto Daily | Bitcoin Surpasses $92,000; WLFI’s $336M In Assets Sparks Speculation Before White House Crypto Summit

Tiger Newspress

Sector Update: Financial Stocks Rise in Afternoon Trading

MT Newswires Live

Bakkt rises 23.2%

BUZZ-Crypto firm Bakkt jumps after report Apex Fintech weighing acquisition

Apex Fintech Evaluating Potential Acquisition of Bakkt, Axios Reports

MT Newswires Live

Apex Fintech weighs potential acquisition of Bakkt, Axios reports

Bakkt Holdings trading resumes

Bakkt Holdings trading halted, volatility trading pause

Nyse Halt Bakkt Holdng Ord Add Info Lst $14.000000

THOMSON REUTERS

Press Release: Bakkt Schedules Conference Call to Discuss Fourth Quarter and Full Year 2024 Results

Bakkt rises 13.4%

Bakkt falls -10.2%

Pacific Current Group Announces Share Buy-Back and Completes Key Transaction

Bakkt falls as Trump’s Truth.Fi launch seen taking acquisition off table

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKKT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","market":"US","secType":"STK","nameCN":"Bakkt Holdings, Inc.","latestPrice":13.91,"timestamp":1749240000000,"preClose":13.4,"halted":0,"volume":395443,"hourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.91,"latestTime":"19:23 EDT","volume":3196,"amount":44253.98,"timestamp":1749252199426},"delay":0,"floatShares":6432359,"shares":6734323,"eps":-4.818342,"marketStatus":"Market Closed","change":0.51,"latestTime":"06-06 16:00:00 EDT","open":14.31,"high":15.59,"low":13.63,"amount":5750668.1383919995,"amplitude":0.146269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.818342,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":13.4,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.36,"latestTime":"09:29 EDT","volume":4348,"amount":60105.817180000005,"timestamp":1749216583072},"postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.91,"latestTime":"19:23 EDT","volume":3196,"amount":44253.98,"timestamp":1749252199426},"volumeRatio":1.045025078295931,"impliedVol":0.3673,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","floatShares":6432359,"roa":"-5.46%","roe":"-62.07%","lyrEps":-7.968973,"volumeRatio":1.045025078295931,"shares":6734323,"dividePrice":0,"high":15.59,"amplitude":0.146269,"preClose":13.4,"low":13.63,"week52Low":6.81,"pbRate":"2.13","psRate":"0.03","week52High":37.21,"institutionHeld":0,"latestPrice":13.91,"eps":-4.818342,"divideRate":0,"volume":395443,"delay":0,"ttmEps":-4.818342,"open":14.31,"prevYearClose":24.77,"prevWeekClose":11.64,"prevMonthClose":11.64,"prevQuarterClose":8.67,"fiveDayClose":11.64,"twentyDayClose":9.75,"sixtyDayClose":11.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKKT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520681745","title":"BRIEF-Bakkt Holdings says Bank Of America will not renew commercial agreement with co","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681745","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681745?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:40","pubTimestamp":1742247627,"startTime":"0","endTime":"0","summary":"BRIEF-Bakkt Holdings says Bank Of America will not renew commercial agreement with coMarch 17  - Bakkt Holdings Inc BKKT.N:BAKKT HOLDINGS INC - BANK OF AMERICA WILL NOT RENEW COMMERCIAL AGREEMENT WITH BAKKT HOLDINGSBAKKT HOLDINGS INC - AGREEMENT TO EXPIRE ON APRIL 22, 2025 WITH 12-MONTH TRANSITION PERIODSource text: [ID:n0001628280-25-013121]Further company coverage: BKKT.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4112","BKKT","BK4600"],"gpt_icon":1},{"id":"2520685828","title":"BUZZ-Bakkt slumps as BofA, Webull to not renew commercial agreements with crypto firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685828","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685828?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:38","pubTimestamp":1742243922,"startTime":"0","endTime":"0","summary":"BUZZ-Bakkt slumps as BofA, Webull to not renew commercial agreements with crypto firm ** Crypto trading firm Bakkt Holdings' shares BKKT.N plunge 36.2% to $8.19 in extended trade** BKKT says Bank of America BAC.N, which accounted for 17% of its loyalty services revenue in the nine months ended September 30, will not renew its commercial agreement with the firm** The agreement with BofA will expire on April 22, subject to BKKT's obligation to maintain services for up to a 12-month transition period** Additionally, trading platform Webull, which accounted for 74% of BKKT's crypto services revenue in the nine months ended September 30, will also not renew its commercial agreement with the firm** Separately, BKKT rescheduled its Q4 earnings conference call to March 18** As of last close, BKKT's shares down 48%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q01HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0306806265.USD","LU2129689431.USD","BK4112","LU0980610538.SGD","LU1162221912.USD","LU2129689514.USD","LU0648000940.SGD","LU0256863811.USD","LU2133065610.SGD","LU1894683264.USD","LU1894683348.USD","LU1880398471.USD","LU1880398554.USD","BK4595","BK4207","LU1074936037.SGD","BK4534","LU0971096721.USD","LU1496350171.SGD","LU0320765646.SGD","LU0149725797.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU0053666078.USD","LU0256863902.USD","BK4559","LU1496350502.SGD","BK4553","LU0648001328.SGD","LU1366192091.USD","LU1718418525.SGD","LU0314106906.USD","LU0477156797.USD","LU1363072403.SGD","LU1791807156.HKD","LU0306807586.USD","IE00B19Z3581.USD","LU0130518102.USD","BKKT","LU0170899867.USD","IE00BKVL7J92.USD","BK4581","BK4504","BAC","LU1201861249.SGD","LU0052756011.USD","IE00BBT3K403.USD","LU0320765489.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2520168503","title":"Bakkt notified Bank of America, Webull won’t renew commercial agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168503?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:36","pubTimestamp":1742243773,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Bakkt Holdings (BKKT) disclosed that it received notice from Bank of America (BAC) that Bank of America would not renew its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-notified-bank-of-america-webull-wont-renew-commercial-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-notified-bank-of-america-webull-wont-renew-commercial-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683348.USD","LU0208291251.USD","BK4112","LU1201861249.SGD","LU0683600562.USD","LU0234572021.USD","LU1363072403.SGD","LU1496350502.SGD","LU0052756011.USD","LU0648001328.SGD","LU2133065610.SGD","BKKT","LU0106831901.USD","LU0256863902.USD","LU1506573853.SGD","IE0002270589.USD","IE00BLSP4239.USD","LU1880398471.USD","LU1267930227.SGD","LU1894683264.USD","LU0980610538.SGD","IE00BBT3K403.USD","LU0417517546.SGD","LU0130518102.USD","LU1162221912.USD","IE00B7SZLL34.SGD","BK4581","LU1074936037.SGD","LU1280957306.USD","IE00B19Z3581.USD","LU0130103400.USD","LU0256863811.USD","BK4585","LU0320765646.SGD","IE00B19Z3B42.SGD","LU1883839398.USD","LU2129689514.USD","LU0648000940.SGD","IE00BFXG1179.USD","LU0306807586.USD","LU0149725797.USD","LU0098860793.USD","LU0477156797.USD","BK4588","IE00BLSP4452.SGD","LU0321505439.SGD","LU2129689605.HKD","LU0053666078.USD","BAC","BK4207"],"gpt_icon":0},{"id":"2520688110","title":"Bakkt Holdings Inc - Bank of America Will Not Renew Commercial Agreement With Bakkt Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688110?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:18","pubTimestamp":1742242686,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","BKKT","BK4600","BK4595"],"gpt_icon":0},{"id":"2518272737","title":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623158,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IH","REGN","EXE","STSS","MCHP","ABNB","TKO","NOW","HUT","CBRL","FBIO","CME","SMC","WSM","NEM","CKPT","MNDR","LU0889565833.HKD","FENC","WLFC","ENPH","ALKT","ADM","SXTC","BKKT","NOVA","PTGX","LU0048584097.USD","PRMB","LU0289739699.SGD","LU0354030511.USD","BK4599","MLYS","W","BK4607","TRVI","RKT","BECN","DXCM","DASH","RDFN","TSYW.SI"],"gpt_icon":1},{"id":"2518277654","title":"Bakkt falls -13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277654?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:06","pubTimestamp":1741622776,"startTime":"0","endTime":"0","summary":"Bakkt (BKKT) is down -13.4%, or -$1.90 to $12.25. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-falls-13-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-falls-13-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","BK4600","BKKT","BK4595"],"gpt_icon":0},{"id":"1154261616","title":"Crypto Daily | Bitcoin Surpasses $92,000; WLFI’s $336M In Assets Sparks Speculation Before White House Crypto Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=1154261616","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154261616?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:15","pubTimestamp":1741241723,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Surpasses $92,000 with a 6.25% Increase in 24 HoursBitco","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","COIN","BTM","RIOT","GBTC","MARA","BTCO","BTCM","EZBC","BTBT","BKKT","BTC.USD.CC","HODL","CAN","IBIT","BITB","BTCW","EBON","NCTY","ARKB","MSTR","CLSK","BRRR","SOS","FBTC","DEFI"],"gpt_icon":1},{"id":"2517416928","title":"Sector Update: Financial Stocks Rise in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416928?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:47","pubTimestamp":1741200427,"startTime":"0","endTime":"0","summary":"Financial stocks advanced in Wednesday afternoon trading, with the NYSE Financial Index rising 0.5% and the Financial Select Sector SPDR Fund  marginally higher.The Philadelphia Housing Index climbed 1.2%, and the Real Estate Select Sector SPDR Fund  added 0.2%.Bitcoin  gained 3.8% to $89,068, and the yield for 10-year US Treasuries rose 2.3 basis points to 4.27%.In economic news, ADP's monthly measure of private payrolls showed an increase of 77,000 jobs in February, below the gain of 140,000 expected in a survey compiled by Bloomberg.The Institute for Supply Management's US services index rose to 53.5 in February from 52.8 in January, compared with expectations for 52.5 in a survey compiled by Bloomberg.In corporate news, Bakkt's  shares jumped 17.9% after Axios reported that Apex Fintech is evaluating a potential acquisition of the company.Goldman Sachs  is the only investment bank working on the sale of ports owned by CK Hutchison to a group led by BlackRock , Bloomberg reported. G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","BK4567","LU1481011911.USD","IE00BFXG1179.USD","LU0731783394.SGD","LU2237443978.SGD","LU2471134879.HKD","BK4166","LU2471134523.USD","LU2750360997.AUD","IE00BVYPNW00.USD","BK4533","IE00BSNM7G36.USD","LU0208291251.USD","BK4535","LU1509826696.USD","LU1868836757.USD","LU1791807156.HKD","BLK","LU0061475181.USD","OPFI","IE00B42XCP33.USD","LU2505996509.AUD","LU2237443382.USD","LU1481011671.HKD","BK4516","IE00BDGV0183.EUR","LU2237438978.USD","LU2237443895.HKD","BLK.AU","LU1291159041.SGD","LU2750360641.GBP","IE0004086264.USD","LU1074936037.SGD","LU1064131342.USD","LU0980610538.SGD","BKKT","LU0070302665.USD","LU1670627923.USD","BK4585","LU0106831901.USD","BK4581","IE00B19Z3581.USD","LU0742537680.HKD","LU0648001328.SGD","BK4127","LU1201861249.SGD","XLRE","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":0},{"id":"2517942129","title":"Bakkt rises 23.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942129?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194430,"startTime":"0","endTime":"0","summary":"Bakkt (BKKT) is up 23.2%, or $2.99 to $15.88. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-rises-23-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-rises-23-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4112","BK4595","BKKT"],"gpt_icon":0},{"id":"2517247944","title":"BUZZ-Crypto firm Bakkt jumps after report Apex Fintech weighing acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517247944","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517247944?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:02","pubTimestamp":1741194124,"startTime":"0","endTime":"0","summary":"BUZZ-Crypto firm Bakkt jumps after report Apex Fintech weighing acquisition** Shares of crypto trading firm Bakkt BKKT.N jump as much as 28%; last up 21% at $15.60** Apex Fintech is weighing a potential acquisition of BKKT, Axios reports, adding that it was unclear how serious talks are** BKKT did not immediately respond to a Reuters request for comment** BKKT, backed by NYSE-owner Intercontinental Exchange ICE.N, has a market cap of $176.2 million as of last close - data compiled by LSEG** Last year, Donald Trump's social media company was reportedly in advanced talks to buy BKKT** BKKT had acquired Apex's cryptocurrency platform in a deal valued at up to $200 million in 2023** Founded in 2018, BKKT debuted as a public company in 2021** BKKT shares down 34.9% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BKKT","BK4112","BK4595"],"gpt_icon":0},{"id":"2517941728","title":"Apex Fintech Evaluating Potential Acquisition of Bakkt, Axios Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941728","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941728?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:40","pubTimestamp":1741192836,"startTime":"0","endTime":"0","summary":"Price: 15.15, Change: +2.26, Percent Change: +17.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTVI","BKKT","BK4112","BK4600","BK4595"],"gpt_icon":0},{"id":"2517941030","title":"Apex Fintech weighs potential acquisition of Bakkt, Axios reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941030","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941030?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:35","pubTimestamp":1741192549,"startTime":"0","endTime":"0","summary":"Apex Fintech is weighing a possible acquisition of Bakkt (BKKT), a spinoff of Intercontinental Exchange (ICE) that bought out Apex’s crypto operati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apex-fintech-weighs-potential-acquisition-of-bakkt-axios-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apex-fintech-weighs-potential-acquisition-of-bakkt-axios-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","BK4600","BK4595","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU1201861249.SGD","BK4588","LU2023250504.SGD","LU0417517546.SGD","LU0689626769.HKD","LU0648001328.SGD","BKKT","LU0738911758.USD","LU2237957902.USD","LU0154236417.USD","LU0124676726.USD","LU1917777945.USD","LU1153585028.USD","BK4112","LU0949170772.SGD","SGXZ23171101.USD","LU2023250843.SGD","LU0256863811.USD","LU2106854487.HKD","LU2237957811.SGD","FTVI","LU0477156953.USD","GB00BDT5M118.USD","BK4585","LU1974910355.USD","LU0256863902.USD","LU0130517989.USD","LU0390134368.USD","IE00BQXX3D17.EUR","LU0130102774.USD","LU0980610538.SGD","LU0154245756.USD","LU0154245673.USD","LU0011850046.USD","LU0661504455.SGD","ICE"],"gpt_icon":0},{"id":"2517941037","title":"Bakkt Holdings trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941037?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:25","pubTimestamp":1741191955,"startTime":"0","endTime":"0","summary":"11:24 EST Bakkt (BKKT) Holdings trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-holdings-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-holdings-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","BK4595","BKKT","BK4600"],"gpt_icon":0},{"id":"2517941084","title":"Bakkt Holdings trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941084?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:20","pubTimestamp":1741191657,"startTime":"0","endTime":"0","summary":"11:18 EST Bakkt (BKKT) Holdings trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-holdings-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-holdings-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","BK4112","BKKT","BK4600"],"gpt_icon":0},{"id":"2517949778","title":"Nyse Halt Bakkt Holdng Ord  Add Info Lst $14.000000","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949778","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949778?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:18","pubTimestamp":1741191499,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nAQN2K4HO4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKKT","BK4112","BK4595","BK4600"],"gpt_icon":0},{"id":"2516666036","title":"Press Release: Bakkt Schedules Conference Call to Discuss Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666036","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666036?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:31","pubTimestamp":1741037460,"startTime":"0","endTime":"0","summary":"Bakkt Holdings, Inc.  today announced that it will release its fourth quarter and full year 2024 results on Monday, March 17, 2024, after market close. Management will host a conference call at 5:00 PM ET on the same day to review the results. Attendance information is provided below.The conference call will be webcast live and archived on the investor relations section of Bakkt's corporate website under the 'Events & Presentations' section, along with any related earnings materials.Founded in 2018, Bakkt builds solutions that enable our clients to grow with the crypto economy. Through institutional-grade custody, trading, and onramp capabilities, our clients leverage technology that's built for sustainable, long-term involvement in crypto.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT","BK4112","BK4595","BK4600"],"gpt_icon":0},{"id":"2516630467","title":"Bakkt rises 13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630467?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:06","pubTimestamp":1741014389,"startTime":"0","endTime":"0","summary":"Bakkt (BKKT) is up 13.4%, or $1.60 to $13.54. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-rises-13-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-rises-13-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","BK4600","BKKT","BK4595"],"gpt_icon":0},{"id":"2508144610","title":"Bakkt falls -10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144610?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:55","pubTimestamp":1738594525,"startTime":"0","endTime":"0","summary":"Bakkt (BKKT) is down -10.2%, or -$1.79 to $15.77. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-falls-10-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-falls-10-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BKKT","BK4112","BK4595"],"gpt_icon":0},{"id":"2507969956","title":"Pacific Current Group Announces Share Buy-Back and Completes Key Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969956","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969956?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:00","pubTimestamp":1738202456,"startTime":"0","endTime":"0","summary":"Pacific Current Group Ltd ( ($AU:PAC) ) has provided an update. Pacific Current Group announced the full completion of the Victory Park Capital tra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pacific-current-group-announces-share-buy-back-and-completes-key-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pacific-current-group-announces-share-buy-back-and-completes-key-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","BKKT","BK4600","BK4595"],"gpt_icon":0},{"id":"2507565824","title":"Bakkt falls as Trump’s Truth.Fi launch seen taking acquisition off table","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565824","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565824?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:15","pubTimestamp":1738167312,"startTime":"0","endTime":"0","summary":"Shares of Bakkt (BKKT), a cryptocurrency trading venue owned by IntercontinentalExchange (ICE), are under pressure on Wednesday after Trump Media a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-falls-as-trumps-truth-fi-launch-seen-taking-acquisition-off-table?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-falls-as-trumps-truth-fi-launch-seen-taking-acquisition-off-table?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1974910355.USD","LU0949170772.SGD","LU0154236417.USD","LU2106854487.HKD","LU2237957811.SGD","LU0011850046.USD","GB00BDT5M118.USD","LU0738911758.USD","LU0256863902.USD","LU1153585028.USD","LU2237957902.USD","SGXZ23171101.USD","BK4585","ICE","BK4600","BK4595","BKKT","SG9999004303.SGD","LU0130517989.USD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU1917777945.USD","LU0124676726.USD","LU0980610538.SGD","BK4588","LU0256863811.USD","BK4112","LU0477156953.USD","LU0661504455.SGD","LU0648001328.SGD","IE00BQXX3C00.GBP","LU2023250504.SGD","LU0154245673.USD","LU0154245756.USD","LU0130102774.USD","LU0390134368.USD","LU1201861249.SGD","LU2023250843.SGD","IE00BQXX3F31.USD","LU0689626769.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"BKKT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-2.81},{"market":"US","date":"2025-03-19","symbol":"BKKT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-2.95},{"market":"US","date":"2024-11-14","symbol":"BKKT","fiscalQuarterEnding":"2024/09","expectedEps":-1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2024-08-14","symbol":"BKKT","fiscalQuarterEnding":"2024/06","expectedEps":-1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-2.67},{"market":"US","date":"2024-05-15","symbol":"BKKT","fiscalQuarterEnding":"2024/03","expectedEps":-2.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKKT","date":"2025-06-06","current":-2.931391,"percent":0.351016,"low":-101.0763,"twenty":-4.796462,"median":-1.276872,"eighty":-0.671148,"high":-0.294533,"avg":-5.005214,"sd":11.029243,"marketCap":90239928},"quantilePoints":[{"date":"2021-10-15","current":-22.250098,"twenty":-22.250098,"median":-22.250098,"eighty":-22.250098,"marketCap":2409040370},{"date":"2021-10-22","current":-21.750897,"twenty":-21.750897,"median":-20.502895,"eighty":-19.421293,"marketCap":2354991388},{"date":"2021-10-29","current":-101.0763,"twenty":-69.888129,"median":-22.250098,"eighty":-20.18198,"marketCap":10943632112},{"date":"2021-11-05","current":-77.518771,"twenty":-83.366553,"median":-65.371549,"eighty":-20.82381,"marketCap":8393034881},{"date":"2021-11-12","current":-52.426986,"twenty":-77.518771,"median":-62.1624,"eighty":-21.750897,"marketCap":6246518141},{"date":"2021-11-19","current":-43.254914,"twenty":-76.924484,"median":-58.513479,"eighty":-22.250098,"marketCap":5153693228},{"date":"2021-11-26","current":-34.239818,"twenty":-74.471269,"median":-49.445971,"eighty":-31.841874,"marketCap":4079571566},{"date":"2021-12-03","current":-28.580706,"twenty":-72.964157,"median":-41.675627,"eighty":-30.212636,"marketCap":3405305414},{"date":"2021-12-10","current":-31.870887,"twenty":-70.458644,"median":-37.957723,"eighty":-28.896564,"marketCap":3797320619},{"date":"2021-12-17","current":-21.117354,"twenty":-63.840666,"median":-37.332588,"eighty":-27.589265,"marketCap":2516069392},{"date":"2021-12-23","current":-22.20542,"twenty":-62.22896,"median":-34.239818,"eighty":-22.023611,"marketCap":2645709140},{"date":"2021-12-31","current":-18.896812,"twenty":-61.377941,"median":-32.90181,"eighty":-20.754702,"marketCap":2251498478},{"date":"2022-01-07","current":-13.900593,"twenty":-60.641026,"median":-30.708357,"eighty":-20.174196,"marketCap":1656213921},{"date":"2022-01-14","current":-12.390624,"twenty":-58.116495,"median":-30.299295,"eighty":-19.288173,"marketCap":1476305700},{"date":"2022-01-21","current":-9.237455,"twenty":-54.887931,"median":-28.778117,"eighty":-18.68364,"marketCap":1100615002},{"date":"2022-01-28","current":-8.016157,"twenty":-50.042174,"median":-27.571717,"eighty":-13.80733,"marketCap":955100999},{"date":"2022-02-04","current":-9.614947,"twenty":-45.180939,"median":-22.161009,"eighty":-12.692618,"marketCap":1145592057},{"date":"2022-02-11","current":-16.187751,"twenty":-42.623199,"median":-21.117354,"eighty":-12.985729,"marketCap":1928721963},{"date":"2022-02-18","current":-11.546818,"twenty":-41.578093,"median":-20.540013,"eighty":-12.985729,"marketCap":1375768752},{"date":"2022-02-25","current":-12.901349,"twenty":-40.747945,"median":-20.283278,"eighty":-12.488328,"marketCap":1537157010},{"date":"2022-03-04","current":-10.658601,"twenty":-37.990624,"median":-20.073699,"eighty":-12.226304,"marketCap":1269940387},{"date":"2022-03-11","current":-10.747423,"twenty":-37.841469,"median":-19.254892,"eighty":-11.671169,"marketCap":1280523223},{"date":"2022-03-18","current":-13.012376,"twenty":-37.543159,"median":-18.896812,"eighty":-11.511289,"marketCap":1550385556},{"date":"2022-03-25","current":-15.521588,"twenty":-37.279945,"median":-17.975287,"eighty":-11.564582,"marketCap":1849350688},{"date":"2022-04-01","current":-8.991836,"twenty":-36.503462,"median":-16.720681,"eighty":-11.511289,"marketCap":1647430165},{"date":"2022-04-08","current":-7.253797,"twenty":-34.239818,"median":-16.176648,"eighty":-11.02277,"marketCap":1328997177},{"date":"2022-04-14","current":-6.722331,"twenty":-34.239818,"median":-15.654821,"eighty":-10.547574,"marketCap":1231625107},{"date":"2022-04-22","current":-6.018497,"twenty":-33.603716,"median":-15.521588,"eighty":-10.192288,"marketCap":1102672906},{"date":"2022-04-29","current":-5.498802,"twenty":-32.199905,"median":-14.733296,"eighty":-9.215249,"marketCap":1007457596},{"date":"2022-05-06","current":-4.894222,"twenty":-31.870887,"median":-14.033825,"eighty":-8.905652,"marketCap":896690007},{"date":"2022-05-13","current":-4.816746,"twenty":-30.708357,"median":-13.645231,"eighty":-8.259274,"marketCap":778010447},{"date":"2022-05-20","current":-4.1473,"twenty":-30.620619,"median":-13.23443,"eighty":-7.426165,"marketCap":669880181},{"date":"2022-05-27","current":-4.343235,"twenty":-30.554657,"median":-13.078992,"eighty":-6.837242,"marketCap":701528064},{"date":"2022-06-03","current":-4.604483,"twenty":-30.146078,"median":-12.890246,"eighty":-6.653384,"marketCap":743725241},{"date":"2022-06-10","current":-3.98402,"twenty":-29.189209,"median":-12.679295,"eighty":-6.190864,"marketCap":643506946},{"date":"2022-06-17","current":-3.771757,"twenty":-28.65967,"median":-12.346214,"eighty":-5.628355,"marketCap":609221740},{"date":"2022-06-24","current":-4.06566,"twenty":-27.988474,"median":-12.246289,"eighty":-5.291518,"marketCap":656693563},{"date":"2022-07-01","current":-3.543166,"twenty":-27.580491,"median":-11.8799,"eighty":-4.78409,"marketCap":572299210},{"date":"2022-07-08","current":-4.049332,"twenty":-25.443069,"median":-11.63564,"eighty":-4.653466,"marketCap":654056240},{"date":"2022-07-15","current":-4.016676,"twenty":-22.232227,"median":-11.491305,"eighty":-4.493453,"marketCap":648781593},{"date":"2022-07-22","current":-4.392219,"twenty":-22.169891,"median":-11.058299,"eighty":-4.418344,"marketCap":709440034},{"date":"2022-07-29","current":-4.588155,"twenty":-21.970318,"median":-10.703012,"eighty":-4.366094,"marketCap":741087917},{"date":"2022-08-05","current":-5.143305,"twenty":-21.49748,"median":-10.392136,"eighty":-4.382422,"marketCap":830756918},{"date":"2022-08-12","current":-6.933903,"twenty":-20.999936,"median":-10.214493,"eighty":-4.418344,"marketCap":925877143},{"date":"2022-08-19","current":-5.274507,"twenty":-20.754702,"median":-9.570536,"eighty":-4.464062,"marketCap":704299707},{"date":"2022-08-26","current":-5.195489,"twenty":-20.562218,"median":-9.170838,"eighty":-4.493453,"marketCap":693748401},{"date":"2022-09-02","current":-5.057206,"twenty":-20.411222,"median":-8.991836,"eighty":-4.529374,"marketCap":675283614},{"date":"2022-09-09","current":-5.847394,"twenty":-20.344056,"median":-8.848196,"eighty":-4.545702,"marketCap":780796679},{"date":"2022-09-16","current":-4.978187,"twenty":-20.178088,"median":-8.459694,"eighty":-4.575093,"marketCap":664732308},{"date":"2022-09-23","current":-4.365791,"twenty":-20.144757,"median":-7.598532,"eighty":-4.540053,"marketCap":582959683},{"date":"2022-09-30","current":-4.504074,"twenty":-19.99376,"median":-7.339981,"eighty":-4.504074,"marketCap":601424469},{"date":"2022-10-07","current":-4.543583,"twenty":-19.62346,"median":-7.067066,"eighty":-4.504074,"marketCap":606700122},{"date":"2022-10-14","current":-4.10898,"twenty":-19.354733,"median":-6.779787,"eighty":-4.460797,"marketCap":548667936},{"date":"2022-10-21","current":-4.4053,"twenty":-19.063479,"median":-6.677092,"eighty":-4.377822,"marketCap":588235336},{"date":"2022-10-28","current":-4.286772,"twenty":-18.950105,"median":-6.5356,"eighty":-4.360809,"marketCap":572408376},{"date":"2022-11-04","current":-3.713885,"twenty":-18.84796,"median":-6.380771,"eighty":-4.329672,"marketCap":495911404},{"date":"2022-11-11","current":-0.963375,"twenty":-18.630347,"median":-6.149326,"eighty":-4.286772,"marketCap":551833662},{"date":"2022-11-18","current":-0.848139,"twenty":-18.31503,"median":-6.002619,"eighty":-4.232605,"marketCap":485824850},{"date":"2022-11-25","current":-0.788216,"twenty":-17.409049,"median":-5.886903,"eighty":-4.187998,"marketCap":451500268},{"date":"2022-12-02","current":-0.848139,"twenty":-16.92053,"median":-5.732515,"eighty":-4.168244,"marketCap":485824850},{"date":"2022-12-09","current":-0.774387,"twenty":-16.720681,"median":-5.511564,"eighty":-4.10898,"marketCap":443579211},{"date":"2022-12-16","current":-0.682198,"twenty":-16.3876,"median":-5.42785,"eighty":-4.06566,"marketCap":390772162},{"date":"2022-12-23","current":-0.608447,"twenty":-16.187751,"median":-5.333772,"eighty":-3.98402,"marketCap":348526523},{"date":"2022-12-30","current":-0.548524,"twenty":-16.169987,"median":-5.274507,"eighty":-3.944495,"marketCap":314201941},{"date":"2023-01-06","current":-0.613057,"twenty":-15.925727,"median":-5.274507,"eighty":-3.889319,"marketCap":351166875},{"date":"2023-01-13","current":-0.944937,"twenty":-15.632616,"median":-5.177561,"eighty":-3.842904,"marketCap":541272252},{"date":"2023-01-20","current":-0.92189,"twenty":-15.534912,"median":-5.154654,"eighty":-3.791351,"marketCap":528070490},{"date":"2023-01-27","current":-0.797435,"twenty":-15.521588,"median":-5.136224,"eighty":-3.723971,"marketCap":456780973},{"date":"2023-02-03","current":-0.783606,"twenty":-15.503824,"median":-5.121723,"eighty":-3.641133,"marketCap":448859916},{"date":"2023-02-10","current":-0.691417,"twenty":-15.326181,"median":-5.110649,"eighty":-3.494182,"marketCap":396052867},{"date":"2023-02-17","current":-0.774387,"twenty":-14.806574,"median":-5.007819,"eighty":-2.006807,"marketCap":443579211},{"date":"2023-02-24","current":-0.645323,"twenty":-14.322496,"median":-4.988065,"eighty":-0.948625,"marketCap":369649343},{"date":"2023-03-03","current":-0.636104,"twenty":-14.122647,"median":-4.94737,"eighty":-0.92189,"marketCap":364368638},{"date":"2023-03-10","current":-0.498537,"twenty":-14.007179,"median":-4.855484,"eighty":-0.87303,"marketCap":288206485},{"date":"2023-03-17","current":-0.786682,"twenty":-13.869505,"median":-4.78064,"eighty":-0.836154,"marketCap":454784546},{"date":"2023-03-24","current":-0.721221,"twenty":-13.705185,"median":-4.746282,"eighty":-0.812185,"marketCap":416941502},{"date":"2023-03-31","current":-0.790128,"twenty":-13.523101,"median":-4.718778,"eighty":-0.797435,"marketCap":456776677},{"date":"2023-04-06","current":-0.70744,"twenty":-13.434279,"median":-4.662111,"eighty":-0.790128,"marketCap":408974467},{"date":"2023-04-14","current":-0.730409,"twenty":-13.2744,"median":-4.653466,"eighty":-0.788216,"marketCap":422252859},{"date":"2023-04-21","current":-0.612199,"twenty":-13.198901,"median":-4.596319,"eighty":-0.783073,"marketCap":353915207},{"date":"2023-04-28","current":-0.649023,"twenty":-13.163372,"median":-4.567583,"eighty":-0.777153,"marketCap":375203340},{"date":"2023-05-05","current":-0.630611,"twenty":-13.065669,"median":-4.543583,"eighty":-0.774387,"marketCap":364559274},{"date":"2023-05-12","current":-0.586783,"twenty":-12.967965,"median":-4.539171,"eighty":-0.759638,"marketCap":343271141},{"date":"2023-05-19","current":-0.661874,"twenty":-12.892467,"median":-4.504074,"eighty":-0.752155,"marketCap":387199584},{"date":"2023-05-26","current":-0.661933,"twenty":-12.861379,"median":-4.484319,"eighty":-0.739255,"marketCap":387199584},{"date":"2023-06-02","current":-0.675917,"twenty":-12.803645,"median":-4.457531,"eighty":-0.721714,"marketCap":395379857},{"date":"2023-06-09","current":-0.666594,"twenty":-12.639325,"median":-4.388882,"eighty":-0.710777,"marketCap":389926342},{"date":"2023-06-16","current":-0.65261,"twenty":-12.461682,"median":-4.365791,"eighty":-0.705246,"marketCap":381746069},{"date":"2023-06-23","current":-0.59201,"twenty":-12.390624,"median":-4.346036,"eighty":-0.700636,"marketCap":346298220},{"date":"2023-06-30","current":-0.55938,"twenty":-12.319567,"median":-4.343235,"eighty":-0.685086,"marketCap":327210916},{"date":"2023-07-07","current":-0.610656,"twenty":-12.288479,"median":-4.326281,"eighty":-0.682198,"marketCap":357205250},{"date":"2023-07-14","current":-0.899669,"twenty":-12.239627,"median":-4.286772,"eighty":-0.682198,"marketCap":526264224},{"date":"2023-07-21","current":-0.77847,"twenty":-12.199657,"median":-4.247263,"eighty":-0.682198,"marketCap":455368525},{"date":"2023-07-28","current":-0.727194,"twenty":-12.00425,"median":-4.22894,"eighty":-0.683562,"marketCap":425374191},{"date":"2023-08-04","current":-0.708548,"twenty":-11.83993,"median":-4.187998,"eighty":-0.684932,"marketCap":414467161},{"date":"2023-08-11","current":-0.629252,"twenty":-11.706697,"median":-4.168244,"eighty":-0.682198,"marketCap":376202119},{"date":"2023-08-18","current":-0.583279,"twenty":-11.582347,"median":-4.148489,"eighty":-0.676351,"marketCap":348742110},{"date":"2023-08-25","current":-0.583279,"twenty":-11.520171,"median":-4.12814,"eighty":-0.674362,"marketCap":348742110},{"date":"2023-09-01","current":-0.6338,"twenty":-11.489084,"median":-4.06566,"eighty":-0.669052,"marketCap":378948120},{"date":"2023-09-08","current":-0.592465,"twenty":-11.426909,"median":-4.06566,"eighty":-0.661933,"marketCap":354234112},{"date":"2023-09-15","current":-0.578687,"twenty":-11.231501,"median":-4.000348,"eighty":-0.66024,"marketCap":345996109},{"date":"2023-09-22","current":-0.532759,"twenty":-11.040535,"median":-3.98402,"eighty":-0.657271,"marketCap":318536100},{"date":"2023-09-29","current":-0.560316,"twenty":-10.907302,"median":-3.934826,"eighty":-0.65261,"marketCap":335012106},{"date":"2023-10-06","current":-0.518981,"twenty":-10.711894,"median":-3.902381,"eighty":-0.650828,"marketCap":310298098},{"date":"2023-10-13","current":-0.50061,"twenty":-10.61419,"median":-3.861561,"eighty":-0.647948,"marketCap":299314094},{"date":"2023-10-20","current":-0.491424,"twenty":-10.485399,"median":-3.829009,"eighty":-0.644101,"marketCap":293822093},{"date":"2023-10-27","current":-0.455601,"twenty":-10.423224,"median":-3.820741,"eighty":-0.643247,"marketCap":272403286},{"date":"2023-11-03","current":-0.43181,"twenty":-10.392136,"median":-3.771757,"eighty":-0.636104,"marketCap":258179001},{"date":"2023-11-10","current":-0.315522,"twenty":-10.267786,"median":-3.739101,"eighty":-0.633162,"marketCap":188650259},{"date":"2023-11-17","current":-2.240588,"twenty":-10.20117,"median":-3.665625,"eighty":-0.633162,"marketCap":329597218},{"date":"2023-11-24","current":-3.111655,"twenty":-9.845883,"median":-3.641133,"eighty":-0.633898,"marketCap":457733817},{"date":"2023-12-01","current":-0.932301,"twenty":-9.5883,"median":-3.543166,"eighty":-0.634714,"marketCap":137144215},{"date":"2023-12-08","current":-1.10633,"twenty":-9.370687,"median":-3.461526,"eighty":-0.635748,"marketCap":162744469},{"date":"2023-12-15","current":-1.087684,"twenty":-9.224131,"median":-3.111655,"eighty":-0.636104,"marketCap":160001584},{"date":"2023-12-22","current":-1.143622,"twenty":-9.161956,"median":-2.800735,"eighty":-0.637477,"marketCap":168230237},{"date":"2023-12-29","current":-1.423312,"twenty":-9.104222,"median":-2.371289,"eighty":-0.638439,"marketCap":209373502},{"date":"2024-01-05","current":-1.180914,"twenty":-9.037605,"median":-2.21258,"eighty":-0.638578,"marketCap":173716006},{"date":"2024-01-12","current":-1.025531,"twenty":-8.996549,"median":-1.423312,"eighty":-0.642194,"marketCap":150858637},{"date":"2024-01-19","current":-0.845286,"twenty":-8.940126,"median":-1.317652,"eighty":-0.643207,"marketCap":124344088},{"date":"2024-01-26","current":-0.783133,"twenty":-8.871178,"median":-1.239959,"eighty":-0.643287,"marketCap":115201141},{"date":"2024-02-02","current":-0.882578,"twenty":-8.801963,"median":-1.230637,"eighty":-0.644509,"marketCap":129829857},{"date":"2024-02-09","current":-0.561405,"twenty":-8.704525,"median":-1.180914,"eighty":-0.644509,"marketCap":82584380},{"date":"2024-02-16","current":-0.635675,"twenty":-8.41961,"median":-1.174699,"eighty":-0.643287,"marketCap":93509754},{"date":"2024-02-23","current":-0.575935,"twenty":-8.162027,"median":-1.168483,"eighty":-0.638485,"marketCap":84721746},{"date":"2024-03-01","current":-0.376216,"twenty":-7.849107,"median":-1.146729,"eighty":-0.635847,"marketCap":55342507},{"date":"2024-03-08","current":-0.543993,"twenty":-7.587938,"median":-1.143622,"eighty":-0.633057,"marketCap":80023026},{"date":"2024-03-15","current":-0.487244,"twenty":-7.513695,"median":-1.124976,"eighty":-0.627832,"marketCap":71675011},{"date":"2024-03-22","current":-0.503731,"twenty":-7.357218,"median":-1.10633,"eighty":-0.621654,"marketCap":74100358},{"date":"2024-03-28","current":-0.902837,"twenty":-7.227942,"median":-1.093899,"eighty":-0.621529,"marketCap":67580959},{"date":"2024-04-05","current":-0.871391,"twenty":-7.11303,"median":-1.067109,"eighty":-0.622027,"marketCap":65227111},{"date":"2024-04-12","current":-1.028242,"twenty":-7.040433,"median":-1.031746,"eighty":-0.622256,"marketCap":76967991},{"date":"2024-04-19","current":-0.795618,"twenty":-6.914571,"median":-1.0131,"eighty":-0.623915,"marketCap":59555188},{"date":"2024-04-26","current":-0.716648,"twenty":-6.81426,"median":-0.985051,"eighty":-0.627358,"marketCap":53643991},{"date":"2024-05-03","current":-0.521789,"twenty":-6.719458,"median":-0.960268,"eighty":-0.622256,"marketCap":39057970},{"date":"2024-05-10","current":-0.851646,"twenty":-6.701792,"median":-0.944731,"eighty":-0.621529,"marketCap":63749075},{"date":"2024-05-17","current":-0.946828,"twenty":-6.674649,"median":-0.942635,"eighty":-0.622027,"marketCap":65371844},{"date":"2024-05-24","current":-1.409862,"twenty":-6.653384,"median":-0.946828,"eighty":-0.622256,"marketCap":97341106},{"date":"2024-05-31","current":-1.496512,"twenty":-6.607419,"median":-0.963375,"eighty":-0.623173,"marketCap":103323658},{"date":"2024-06-07","current":-1.760071,"twenty":-6.46378,"median":-0.990346,"eighty":-0.626885,"marketCap":121520587},{"date":"2024-06-14","current":-1.692376,"twenty":-6.460588,"median":-1.0131,"eighty":-0.628779,"marketCap":116846718},{"date":"2024-06-21","current":-1.512759,"twenty":-6.412379,"median":-1.029994,"eighty":-0.629308,"marketCap":104445387},{"date":"2024-06-28","current":-1.869286,"twenty":-6.380771,"median":-1.033063,"eighty":-0.629346,"marketCap":129061095},{"date":"2024-07-05","current":-1.605726,"twenty":-6.343757,"median":-1.053246,"eighty":-0.630358,"marketCap":110864166},{"date":"2024-07-12","current":-1.682447,"twenty":-6.254066,"median":-1.087684,"eighty":-0.632172,"marketCap":116161218},{"date":"2024-07-15","current":-1.70772,"twenty":-6.233956,"median":-1.090791,"eighty":-0.632562,"marketCap":117906129},{"date":"2024-08-02","current":-1.43694,"twenty":-6.200104,"median":-1.093899,"eighty":-0.63281,"marketCap":99210654},{"date":"2024-08-09","current":-1.399933,"twenty":-6.055456,"median":-1.103222,"eighty":-0.633833,"marketCap":96655605},{"date":"2024-08-16","current":-1.255604,"twenty":-6.015321,"median":-1.118761,"eighty":-0.634214,"marketCap":86163312},{"date":"2024-08-23","current":-1.285083,"twenty":-5.985685,"median":-1.137406,"eighty":-0.635306,"marketCap":88186222},{"date":"2024-08-30","current":-1.263895,"twenty":-5.91174,"median":-1.143622,"eighty":-0.635761,"marketCap":86732255},{"date":"2024-09-06","current":-1.132162,"twenty":-5.886903,"median":-1.143622,"eighty":-0.636104,"marketCap":77692377},{"date":"2024-09-13","current":-1.042805,"twenty":-5.847394,"median":-1.143622,"eighty":-0.636104,"marketCap":71560432},{"date":"2024-09-20","current":-1.024381,"twenty":-5.807885,"median":-1.131191,"eighty":-0.638392,"marketCap":70296114},{"date":"2024-09-27","current":-0.926733,"twenty":-5.657145,"median":-1.118124,"eighty":-0.638625,"marketCap":63595225},{"date":"2024-10-04","current":-0.873303,"twenty":-5.513197,"median":-1.100115,"eighty":-0.643086,"marketCap":59928701},{"date":"2024-10-11","current":-0.904624,"twenty":-5.511564,"median":-1.095989,"eighty":-0.643287,"marketCap":62078043},{"date":"2024-10-18","current":-1.04649,"twenty":-5.498802,"median":-1.080575,"eighty":-0.643287,"marketCap":71813296},{"date":"2024-10-25","current":-1.01609,"twenty":-5.472055,"median":-1.071121,"eighty":-0.645323,"marketCap":69727170},{"date":"2024-10-31","current":-1.020696,"twenty":-5.401326,"median":-1.067109,"eighty":-0.645323,"marketCap":70043250},{"date":"2024-11-08","current":-0.934103,"twenty":-5.375354,"median":-1.052017,"eighty":-0.645415,"marketCap":64100953},{"date":"2024-11-15","current":-1.115581,"twenty":-5.341674,"median":-1.059387,"eighty":-0.647446,"marketCap":76554491},{"date":"2024-11-22","current":-3.628741,"twenty":-5.312022,"median":-1.065181,"eighty":-0.647948,"marketCap":196601542},{"date":"2024-11-29","current":-3.329101,"twenty":-5.287338,"median":-1.073205,"eighty":-0.647948,"marketCap":180367350},{"date":"2024-12-06","current":-2.85693,"twenty":-5.274507,"median":-1.081496,"eighty":-0.648593,"marketCap":154785625},{"date":"2024-12-13","current":-3.252597,"twenty":-5.274507,"median":-1.093899,"eighty":-0.649568,"marketCap":176222463},{"date":"2024-12-20","current":-3.186852,"twenty":-5.274507,"median":-1.099741,"eighty":-0.651275,"marketCap":172660450},{"date":"2024-12-27","current":-3.635115,"twenty":-5.2429,"median":-1.110955,"eighty":-0.652171,"marketCap":196946898},{"date":"2025-01-03","current":-3.041017,"twenty":-5.188318,"median":-1.118124,"eighty":-0.652259,"marketCap":164759259},{"date":"2025-01-10","current":-3.037431,"twenty":-5.159633,"median":-1.124976,"eighty":-0.65261,"marketCap":164564968},{"date":"2025-01-17","current":-3.121107,"twenty":-5.155979,"median":-1.134926,"eighty":-0.65261,"marketCap":169098438},{"date":"2025-01-24","current":-3.755847,"twenty":-5.153858,"median":-1.143622,"eighty":-0.65261,"marketCap":203488048},{"date":"2025-01-31","current":-2.181547,"twenty":-5.14531,"median":-1.14434,"eighty":-0.654156,"marketCap":118194044},{"date":"2025-02-07","current":-1.697423,"twenty":-5.13764,"median":-1.149837,"eighty":-0.656725,"marketCap":91964681},{"date":"2025-02-14","current":-1.773927,"twenty":-5.136224,"median":-1.168483,"eighty":-0.657271,"marketCap":96109568},{"date":"2025-02-21","current":-1.787076,"twenty":-5.130676,"median":-1.174699,"eighty":-0.657271,"marketCap":96821970},{"date":"2025-02-28","current":-1.386627,"twenty":-5.120673,"median":-1.180914,"eighty":-0.657846,"marketCap":75126077},{"date":"2025-03-07","current":-1.766754,"twenty":-5.11647,"median":-1.221314,"eighty":-0.658462,"marketCap":95720985},{"date":"2025-03-14","current":-1.357938,"twenty":-5.112977,"median":-1.236852,"eighty":-0.658937,"marketCap":73571744},{"date":"2025-03-21","current":-1.45892,"twenty":-5.078583,"median":-1.236852,"eighty":-0.660633,"marketCap":68131580},{"date":"2025-03-28","current":-1.477083,"twenty":-5.0335,"median":-1.239943,"eighty":-0.661621,"marketCap":68919204},{"date":"2025-04-04","current":-1.25447,"twenty":-5.005844,"median":-1.248768,"eighty":-0.661773,"marketCap":58532328},{"date":"2025-04-11","current":-1.199867,"twenty":-4.997942,"median":-1.237465,"eighty":-0.661909,"marketCap":55984604},{"date":"2025-04-17","current":-1.138264,"twenty":-4.99004,"median":-1.236852,"eighty":-0.661933,"marketCap":53110249},{"date":"2025-04-25","current":-1.408479,"twenty":-4.972391,"median":-1.236852,"eighty":-0.661933,"marketCap":65718217},{"date":"2025-05-02","current":-1.461682,"twenty":-4.957167,"median":-1.239943,"eighty":-0.661933,"marketCap":68200615},{"date":"2025-05-09","current":-1.365076,"twenty":-4.934308,"median":-1.25237,"eighty":-0.663797,"marketCap":63693103},{"date":"2025-05-16","current":-2.633524,"twenty":-4.906517,"median":-1.25587,"eighty":-0.666594,"marketCap":81004562},{"date":"2025-05-23","current":-2.555725,"twenty":-4.863232,"median":-1.268707,"eighty":-0.6672,"marketCap":78611552},{"date":"2025-05-30","current":-2.480744,"twenty":-4.81348,"median":-1.270807,"eighty":-0.668624,"marketCap":76367222},{"date":"2025-06-06","current":-2.931391,"twenty":-4.796462,"median":-1.276872,"eighty":-0.671148,"marketCap":90239928}],"updateTime":1749328395097}}}