US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bakkt Holdings, Inc.

13.91

+0.51003.81%

Post-market: 13.81-0.1000-0.72%17:03 EDT

Volume:395.44K

Turnover:5.75M

Market Cap:93.67M

PE:-2.89

High:15.59

Open:14.31

Low:13.63

Close:13.40

Loading ...

Overview Company News Filings

Bakkt Holdings Reports Q1 2025: Net Revenues Down 25.9% YoY, Net Income Soars 176.5% YoY, Adjusted EBITDA Loss Improves by 11.0%

Bakkt Holdings’ Earnings Call: Growth Amidst Challenges

Marc D'Annunzio, General Counsel & Secretary, Reports Disposal of Common Shares of Bakkt Holdings Inc

BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, Boeing

BUZZ-Bakkt hits 7-week high after swinging to Q1 profit

Bakkt rises 27.7%

Bakkt reports Q1 EPS $1.13 vs. ($1.86) last year

Bakkt Hldgs Q1 EPS $1.13 Up From $(1.86) YoY, Sales $1.07B Up From $854.60M YoY

BRIEF-Bakkt Holdings Q1 Revenue USD 1,074.9 Million

Bakkt Holdings Reports Q1 2025 Results: Total Revenues Rise by 25.8%, Net Income Surges 176.5%

Bakkt Holdings Inc Says Suspending Its Practice of Providing Quarterly Guidance Until Further Notice.

THOMSON REUTERS

Bakkt Holdings Q1 Adjusted Ebitda USD -14.5 Million

THOMSON REUTERS

Press Release: Bakkt Reports First Quarter 2025 Results

Bakkt Faces Class Action Lawsuit by Investors

Bakkt falls -8.6%

BUZZ-Bakkt jumps after quarterly revenue soars, leadership change

Bakkt Shares Rally on Restructuring Plan, New Co-CEO

Bakkt rises 25.3%

BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly

Bakkt Holdings Announces Strategic Partnership with DTR

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKKT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","market":"US","secType":"STK","nameCN":"Bakkt Holdings, Inc.","latestPrice":13.91,"timestamp":1749240000000,"preClose":13.4,"halted":0,"volume":395443,"hourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.91,"latestTime":"17:03 EDT","volume":1067,"amount":14744.850593000001,"timestamp":1749243802690},"delay":0,"floatShares":6432359,"shares":6734323,"eps":-4.818342,"marketStatus":"Post-Mkt","change":0.51,"latestTime":"06-06 18:03:44 EDT","open":14.31,"high":15.59,"low":13.63,"amount":5750668.1383919995,"amplitude":0.146269,"askPrice":15,"askSize":130,"bidPrice":13.81,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-4.818342,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":13.4,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.36,"latestTime":"09:29 EDT","volume":4348,"amount":60105.817180000005,"timestamp":1749216583072},"postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.91,"latestTime":"17:03 EDT","volume":1067,"amount":14744.850593000001,"timestamp":1749243802690},"volumeRatio":1.044346,"impliedVol":0.3673,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","floatShares":6432359,"roa":"-5.46%","roe":"-62.07%","lyrEps":-7.968973,"volumeRatio":1.044346,"shares":6734323,"dividePrice":0,"high":15.59,"amplitude":0.146269,"preClose":13.4,"low":13.63,"week52Low":6.81,"pbRate":"2.13","psRate":"0.03","week52High":37.21,"institutionHeld":0,"latestPrice":13.91,"committee":-0.625,"eps":-4.818342,"divideRate":0,"volume":395443,"delay":0,"ttmEps":-4.818342,"open":14.31,"prevYearClose":24.77,"prevWeekClose":11.64,"prevMonthClose":11.64,"prevQuarterClose":8.67,"fiveDayClose":11.64,"twentyDayClose":9.75,"sixtyDayClose":11.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKKT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537647449","title":"Bakkt Holdings Reports Q1 2025: Net Revenues Down 25.9% YoY, Net Income Soars 176.5% YoY, Adjusted EBITDA Loss Improves by 11.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647449","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647449?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:09","pubTimestamp":1747764597,"startTime":"0","endTime":"0","summary":"Bakkt Holdings Reports Q1 2025: Net Revenues Down 25.9% YoY, Net Income Soars 176.5% YoY, Adjusted EBITDA Loss Improves by 11.0%. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bakkt Holdings Inc. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8CHMLt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT"],"gpt_icon":0},{"id":"2535438366","title":"Bakkt Holdings’ Earnings Call: Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2535438366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535438366?lang=en_us&edition=fundamental","pubTime":"2025-05-16 08:56","pubTimestamp":1747356980,"startTime":"0","endTime":"0","summary":"Bakkt Holdings, Inc. Class A (($BKKT)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of Bakk...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bakkt-holdings-earnings-call-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bakkt-holdings-earnings-call-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","BK4595","BKKT","BK4600"],"gpt_icon":0},{"id":"2535807580","title":"Marc D'Annunzio, General Counsel & Secretary, Reports Disposal of Common Shares of Bakkt Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535807580","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535807580?lang=en_us&edition=fundamental","pubTime":"2025-05-16 08:07","pubTimestamp":1747354046,"startTime":"0","endTime":"0","summary":"Marc D'Annunzio, General Counsel & Secretary of Bakkt Holdings Inc., reported a disposal of 10,000 shares of Class A Common Stock. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bakkt Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL4qqByW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4595","BKKT","BK4600"],"gpt_icon":0},{"id":"2535096657","title":"BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096657?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:45","pubTimestamp":1747151142,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","CW","FSLR","SWK","CYTK","VG","ENPH","LSEA","IE00B19Z8W00.USD","LU0342679015.USD","LU0787776722.HKD","BK4516","UAA","LU1435385759.SGD","LU2008162690.USD","SGXZ57979304.SGD","LU0251143029.SGD","HTZ","LU0572940350.SGD","HUM","WAY","SARO","COIN","BK4535","AEE","LU2211814178.USD","LU0965509010.AUD","KIND","ODD","GEV","ASTS","BKKT","LU1720051017.SGD","WDC","BA","PRKS","BK4023","CVS","LNT","FDX","LU0516422366.SGD","UNH","LU1066051811.HKD","SE","LU0094547139.USD","LUNR","SVV","LU0823421416.USD","KNF"],"gpt_icon":0},{"id":"2535705633","title":"BUZZ-Bakkt hits 7-week high after swinging to Q1 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705633?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:19","pubTimestamp":1747149557,"startTime":"0","endTime":"0","summary":"BUZZ-Bakkt hits 7-week high after swinging to Q1 profit** Crypto trading firm Bakkt's BKKT.N shares jump as much as 36.6%, hitting their highest since March 24** BKKT late Monday reported Q1 profit of $16.2 million vs loss of $21.3 million a year earlier** Revenue jumped 25.8% to $1.07 billion, driven by increase in broader crypto market activity ** \"With our planned strategic divestitures of non-core assets and our collaboration with Distributed Technologies Research, we're sharpening our focus on our fundamental crypto strengths while simultaneously enhancing our technological capabilities and reducing operating expenses\" - Co-CEO Andy Main** BKKT in March had tapped Akshay Naheta to serve as its co-CEO, alongside Andy Main, apart from selling its custodian business** As of last close, BKKT stock down 59.6% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RK1JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4595","BKKT","BK4112"],"gpt_icon":0},{"id":"2535774010","title":"Bakkt rises 27.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774010?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:55","pubTimestamp":1747144526,"startTime":"0","endTime":"0","summary":"Bakkt (BKKT) is up 27.7%, or $2.77 to $12.78. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-rises-27-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-rises-27-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKKT","BK4112","BK4595","BK4600"],"gpt_icon":0},{"id":"2535246738","title":"Bakkt reports Q1 EPS $1.13 vs. ($1.86) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2535246738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535246738?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:55","pubTimestamp":1747086937,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.07B vs. $854.6M last year. “The planned strategic collaboration between DTR and Bakkt (BKKT) will represent a transformative ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-reports-q1-eps-1-13-vs-1-86-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-reports-q1-eps-1-13-vs-1-86-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","BK4595","BKKT","BK4600"],"gpt_icon":0},{"id":"2535784669","title":"Bakkt Hldgs Q1 EPS $1.13 Up From $(1.86) YoY, Sales $1.07B Up From $854.60M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784669","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784669?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:31","pubTimestamp":1747081879,"startTime":"0","endTime":"0","summary":"Bakkt Hldgs (NYSE:BKKT) reported quarterly earnings of $1.13 per share. This is a 160.75 percent increase over losses of $(1.86) per share from the same period last year.  The company reported $1.07 billion in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45360603/bakkt-hldgs-q1-eps-1-13-up-from-1-86-yoy-sales-1-07b-up-from-854-60m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT"],"gpt_icon":0},{"id":"2535654784","title":"BRIEF-Bakkt Holdings Q1 Revenue USD 1,074.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535654784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535654784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081845,"startTime":"0","endTime":"0","summary":"BRIEF-Bakkt Holdings Q1 Revenue USD 1,074.9 Million\n\n\nMay 12 (Reuters) - Bakkt Holdings Q1 adjusted EBITDA USD -14.5 million.\n\nQ1 net income USD 16.2 million\nQ1 operating expenses USD 1,093.4 million\nQ1 operating income USD -18.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXEBB01F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT"],"gpt_icon":0},{"id":"2535784651","title":"Bakkt Holdings Reports Q1 2025 Results: Total Revenues Rise by 25.8%, Net Income Surges 176.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784651?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081835,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bakkt Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL8K1l4M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT"],"gpt_icon":0},{"id":"2535784681","title":"Bakkt Holdings Inc Says Suspending Its Practice of Providing Quarterly Guidance Until Further Notice.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784681?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXEBB01F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4600","BK4112","BK4595","BKKT"],"gpt_icon":0},{"id":"2535678453","title":"Bakkt Holdings Q1 Adjusted Ebitda USD -14.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535678453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535678453?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXEBB01F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","BKKT","BK4600","BK4595"],"gpt_icon":0},{"id":"2535849507","title":"Press Release: Bakkt Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535849507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535849507?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081800,"startTime":"0","endTime":"0","summary":"- Entered into cooperation agreement with Distributed Technologies Research  in Q1 2025 for access to AI and stablecoin payment infrastructure. - Commercial agreement with DTR, expected to be completed by Q3 2025, expected to bring new products for customers, including merchant checkout widget and white-label AI-powered plug-in for global money movement. - Strengthened the leadership team with the addition of Ankit Khemka, Chief Product Officer, and Phillip Lord, President, Bakkt International. - Net income of $16.2 million, up 176.5% year-over-year, 140.4% sequentially. \"Bakkt's evolution into a focused crypto infrastructure company is accelerating with remarkable momentum,\" said Andy Main, Co-CEO and President of Bakkt. \"With our planned strategic divestitures of non-core assets and our collaboration with DTR, we're sharpening our focus on our fundamental crypto strengths while simultaneously enhancing our technological capabilities and reducing operating expenses.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT","BK4595","APT.USD.HKCC","TON.USD.CC","APT.USD.CC","BK4600","TON.USD.HKCC","BK4112"],"gpt_icon":0},{"id":"2525731122","title":"Bakkt Faces Class Action Lawsuit by Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731122","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731122?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:34","pubTimestamp":1743791640,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, a group of investors sued the U.S.-based crypto custody and trading platform Bakkt, alleging that it made false or misleading statements without sufficiently disclosing its heavy reliance on key customers such as Webull. The lawsuit, led by investor Guy Serge A. Franklin, was filed on April 2nd in the Southern District of New York federal court and demands a jury trial. The plaintiffs claim that Webull accounted for 74% of Bakkt's crypto service revenue from 2023 to 2024, while Bank of America represented 17% of its loyalty service revenue in the first three quarters of 2024. The termination of the partnership between the two companies is expected to result in a drastic 73% decline in the company's overall revenue. The defendants also include the company's former CEO Gavin Michael, current CEO Andrew Main, and interim CFO Karen Alexander. Investors believe that Bakkt failed to timely disclose the risks associated with the termination of contracts with key cu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B29SXL02.USD","LU0640476718.USD","BK4112","IE00BMG7P819.SGD","LU1668664300.SGD","SO","LU0683600562.USD","LU1496350171.SGD","LU1496350502.SGD","LU0648001328.SGD","IE00B29SXK94.USD","BKKT","LU0106831901.USD","LU1894683264.USD","FELE","LU1621767737.EUR","LU1880398471.USD","APT.USD.CC","BK4595","BK4534","LU0417517546.SGD","BK4161","BK4581","LU0256863811.USD","ISBC","BK4585","IE00BMG7P694.USD","LU1929549753.HKD","IE00BZ1G4Q59.USD","LU0648000940.SGD","LU0320765489.SGD","IE00BFXG1179.USD","LU0306807586.USD","LU0211328371.USD","TON.USD.HKCC","LU0149725797.USD","BK4553","LU1267930490.SGD","LU1621768115.EUR","LU0477156797.USD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","LU0321505439.SGD","LU2129689605.HKD","TON.USD.CC","LU1718418525.SGD","APT.USD.HKCC","LU0787776722.HKD","BK4207"],"gpt_icon":1},{"id":"2522857387","title":"Bakkt falls -8.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857387?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:05","pubTimestamp":1743005147,"startTime":"0","endTime":"0","summary":"Bakkt (BKKT) is down -8.6%, or -$1.04 to $11.10. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-falls-8-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-falls-8-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","BK4595","BK4600","BKKT"],"gpt_icon":0},{"id":"2521493082","title":"BUZZ-Bakkt jumps after quarterly revenue soars, leadership change","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493082","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493082?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:28","pubTimestamp":1742498921,"startTime":"0","endTime":"0","summary":"BUZZ-Bakkt jumps after quarterly revenue soars, leadership change** Shares of crypto trading firm Bakkt BKKT.N jump as much as 41.8%; last up 14.9% at $10.70** BKKT late Tuesday reported Q4 revenue of ~$1.8 billion, a 737.9% jump from a year earlier, thanks to robust demand for its crypto offerings** Company tapped Akshay Naheta to serve as its co-CEO, alongside current CEO, Andy Main** BKKT is also tying up with Naheta's Distributed Technologies Research to expand its market share in stablecoin payments network** Stock down 56.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3KF171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT"],"gpt_icon":0},{"id":"2521670493","title":"Bakkt Shares Rally on Restructuring Plan, New Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2521670493","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521670493?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:13","pubTimestamp":1742497980,"startTime":"0","endTime":"0","summary":"Bakkt shares rose after the company named a co-chief executive and made a slew of announcements about restructuring itself.Shares climbed 14%, to $10.61, on Thursday. They had fallen since earlier in the week after the company pushed back its earnings report two days in a row, and the stock is still down 60% over the past three months.The cryptocurrency brokerage said it is focusing on its core crypto offerings, particularly using crypto to make payments, and it plans to integrate the payments platform Distributed Technologies Research into its own technology. As part of that, it named DTR founder Akshay Naheta as co-chief executive and he is set to work alongside current Chief Executive Andy Main.Bakkt is also looking to offload several of its other segments, including its loyalty business and Bakkt Trust. The latter sale is expected to save $3.8 million a year, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bakkt Shares Rally on Restructuring Plan, New Co-CEO","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT","BK4595","BK4600","BK4112"],"gpt_icon":0},{"id":"2521346906","title":"Bakkt rises 25.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521346906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521346906?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:06","pubTimestamp":1742486791,"startTime":"0","endTime":"0","summary":"Bakkt (BKKT) is up 25.3%, or $2.36 to $11.67. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-rises-25-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-rises-25-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKKT","BK4595","BK4112","BK4600"],"gpt_icon":0},{"id":"2520466052","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466052?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486202,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli LillyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELEV","BKKT","EYEN","LENZ","CLDX","ACN","WINT","LU1023059063.AUD","LU0823414478.USD","LU0068578508.USD","IE00B5949003.HKD","STZ","AKBA","NOVA","ASO","RIVN","SAG","YRD","BK4077","LLY","FIVE","VVPR","DRI","CVNA","SPRY","QXO","CNNE","EPAM","BGSF","IE00B3M56506.USD","COTY","SCVL","LU2764262908.HKD","PSTV","BECN","LU0310799852.SGD","PII","IE00B4R5TH58.HKD","JBL","LU2360106947.USD","PRA","LU2764263039.SGD","LU1023057109.AUD","OPTN","ZK","BK4600","KKR","MCHP"],"gpt_icon":1},{"id":"2520068434","title":"Bakkt Holdings Announces Strategic Partnership with DTR","url":"https://stock-news.laohu8.com/highlight/detail?id=2520068434","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520068434?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:36","pubTimestamp":1742467014,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Bakkt Holdings, Inc. Class A ( ($BKKT) ). On March 19, 2025, Bakkt Holdings, Inc. announced a Cooperation Agree...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bakkt-holdings-announces-strategic-partnership-with-dtr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bakkt-holdings-announces-strategic-partnership-with-dtr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKKT","BK4595","BK4112","BK4600"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"BKKT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-2.81},{"market":"US","date":"2025-03-19","symbol":"BKKT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-2.95},{"market":"US","date":"2024-11-14","symbol":"BKKT","fiscalQuarterEnding":"2024/09","expectedEps":-1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2024-08-14","symbol":"BKKT","fiscalQuarterEnding":"2024/06","expectedEps":-1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-2.67},{"market":"US","date":"2024-05-15","symbol":"BKKT","fiscalQuarterEnding":"2024/03","expectedEps":-2.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKKT","date":"2025-06-05","current":-2.8592,"percent":0.355932,"low":-101.0763,"twenty":-4.800418,"median":-1.276172,"eighty":-0.67069,"high":-0.294533,"avg":-5.007555,"sd":11.035246,"marketCap":88017601},"quantilePoints":[{"date":"2021-10-15","current":-22.250098,"twenty":-22.250098,"median":-22.250098,"eighty":-22.250098,"marketCap":2409040370},{"date":"2021-10-22","current":-21.750897,"twenty":-21.750897,"median":-20.502895,"eighty":-19.421293,"marketCap":2354991388},{"date":"2021-10-29","current":-101.0763,"twenty":-69.888129,"median":-22.250098,"eighty":-20.18198,"marketCap":10943632112},{"date":"2021-11-05","current":-77.518771,"twenty":-83.366553,"median":-65.371549,"eighty":-20.82381,"marketCap":8393034881},{"date":"2021-11-12","current":-52.426986,"twenty":-77.518771,"median":-62.1624,"eighty":-21.750897,"marketCap":6246518141},{"date":"2021-11-19","current":-43.254914,"twenty":-76.924484,"median":-58.513479,"eighty":-22.250098,"marketCap":5153693228},{"date":"2021-11-26","current":-34.239818,"twenty":-74.471269,"median":-49.445971,"eighty":-31.841874,"marketCap":4079571566},{"date":"2021-12-03","current":-28.580706,"twenty":-72.964157,"median":-41.675627,"eighty":-30.212636,"marketCap":3405305414},{"date":"2021-12-10","current":-31.870887,"twenty":-70.458644,"median":-37.957723,"eighty":-28.896564,"marketCap":3797320619},{"date":"2021-12-17","current":-21.117354,"twenty":-63.840666,"median":-37.332588,"eighty":-27.589265,"marketCap":2516069392},{"date":"2021-12-23","current":-22.20542,"twenty":-62.22896,"median":-34.239818,"eighty":-22.023611,"marketCap":2645709140},{"date":"2021-12-31","current":-18.896812,"twenty":-61.377941,"median":-32.90181,"eighty":-20.754702,"marketCap":2251498478},{"date":"2022-01-07","current":-13.900593,"twenty":-60.641026,"median":-30.708357,"eighty":-20.174196,"marketCap":1656213921},{"date":"2022-01-14","current":-12.390624,"twenty":-58.116495,"median":-30.299295,"eighty":-19.288173,"marketCap":1476305700},{"date":"2022-01-21","current":-9.237455,"twenty":-54.887931,"median":-28.778117,"eighty":-18.68364,"marketCap":1100615002},{"date":"2022-01-28","current":-8.016157,"twenty":-50.042174,"median":-27.571717,"eighty":-13.80733,"marketCap":955100999},{"date":"2022-02-04","current":-9.614947,"twenty":-45.180939,"median":-22.161009,"eighty":-12.692618,"marketCap":1145592057},{"date":"2022-02-11","current":-16.187751,"twenty":-42.623199,"median":-21.117354,"eighty":-12.985729,"marketCap":1928721963},{"date":"2022-02-18","current":-11.546818,"twenty":-41.578093,"median":-20.540013,"eighty":-12.985729,"marketCap":1375768752},{"date":"2022-02-25","current":-12.901349,"twenty":-40.747945,"median":-20.283278,"eighty":-12.488328,"marketCap":1537157010},{"date":"2022-03-04","current":-10.658601,"twenty":-37.990624,"median":-20.073699,"eighty":-12.226304,"marketCap":1269940387},{"date":"2022-03-11","current":-10.747423,"twenty":-37.841469,"median":-19.254892,"eighty":-11.671169,"marketCap":1280523223},{"date":"2022-03-18","current":-13.012376,"twenty":-37.543159,"median":-18.896812,"eighty":-11.511289,"marketCap":1550385556},{"date":"2022-03-25","current":-15.521588,"twenty":-37.279945,"median":-17.975287,"eighty":-11.564582,"marketCap":1849350688},{"date":"2022-04-01","current":-8.991836,"twenty":-36.503462,"median":-16.720681,"eighty":-11.511289,"marketCap":1647430165},{"date":"2022-04-08","current":-7.253797,"twenty":-34.239818,"median":-16.176648,"eighty":-11.02277,"marketCap":1328997177},{"date":"2022-04-14","current":-6.722331,"twenty":-34.239818,"median":-15.654821,"eighty":-10.547574,"marketCap":1231625107},{"date":"2022-04-22","current":-6.018497,"twenty":-33.603716,"median":-15.521588,"eighty":-10.192288,"marketCap":1102672906},{"date":"2022-04-29","current":-5.498802,"twenty":-32.199905,"median":-14.733296,"eighty":-9.215249,"marketCap":1007457596},{"date":"2022-05-06","current":-4.894222,"twenty":-31.870887,"median":-14.033825,"eighty":-8.905652,"marketCap":896690007},{"date":"2022-05-13","current":-4.816746,"twenty":-30.708357,"median":-13.645231,"eighty":-8.259274,"marketCap":778010447},{"date":"2022-05-20","current":-4.1473,"twenty":-30.620619,"median":-13.23443,"eighty":-7.426165,"marketCap":669880181},{"date":"2022-05-27","current":-4.343235,"twenty":-30.554657,"median":-13.078992,"eighty":-6.837242,"marketCap":701528064},{"date":"2022-06-03","current":-4.604483,"twenty":-30.146078,"median":-12.890246,"eighty":-6.653384,"marketCap":743725241},{"date":"2022-06-10","current":-3.98402,"twenty":-29.189209,"median":-12.679295,"eighty":-6.190864,"marketCap":643506946},{"date":"2022-06-17","current":-3.771757,"twenty":-28.65967,"median":-12.346214,"eighty":-5.628355,"marketCap":609221740},{"date":"2022-06-24","current":-4.06566,"twenty":-27.988474,"median":-12.246289,"eighty":-5.291518,"marketCap":656693563},{"date":"2022-07-01","current":-3.543166,"twenty":-27.580491,"median":-11.8799,"eighty":-4.78409,"marketCap":572299210},{"date":"2022-07-08","current":-4.049332,"twenty":-25.443069,"median":-11.63564,"eighty":-4.653466,"marketCap":654056240},{"date":"2022-07-15","current":-4.016676,"twenty":-22.232227,"median":-11.491305,"eighty":-4.493453,"marketCap":648781593},{"date":"2022-07-22","current":-4.392219,"twenty":-22.169891,"median":-11.058299,"eighty":-4.418344,"marketCap":709440034},{"date":"2022-07-29","current":-4.588155,"twenty":-21.970318,"median":-10.703012,"eighty":-4.366094,"marketCap":741087917},{"date":"2022-08-05","current":-5.143305,"twenty":-21.49748,"median":-10.392136,"eighty":-4.382422,"marketCap":830756918},{"date":"2022-08-12","current":-6.933903,"twenty":-20.999936,"median":-10.214493,"eighty":-4.418344,"marketCap":925877143},{"date":"2022-08-19","current":-5.274507,"twenty":-20.754702,"median":-9.570536,"eighty":-4.464062,"marketCap":704299707},{"date":"2022-08-26","current":-5.195489,"twenty":-20.562218,"median":-9.170838,"eighty":-4.493453,"marketCap":693748401},{"date":"2022-09-02","current":-5.057206,"twenty":-20.411222,"median":-8.991836,"eighty":-4.529374,"marketCap":675283614},{"date":"2022-09-09","current":-5.847394,"twenty":-20.344056,"median":-8.848196,"eighty":-4.545702,"marketCap":780796679},{"date":"2022-09-16","current":-4.978187,"twenty":-20.178088,"median":-8.459694,"eighty":-4.575093,"marketCap":664732308},{"date":"2022-09-23","current":-4.365791,"twenty":-20.144757,"median":-7.598532,"eighty":-4.540053,"marketCap":582959683},{"date":"2022-09-30","current":-4.504074,"twenty":-19.99376,"median":-7.339981,"eighty":-4.504074,"marketCap":601424469},{"date":"2022-10-07","current":-4.543583,"twenty":-19.62346,"median":-7.067066,"eighty":-4.504074,"marketCap":606700122},{"date":"2022-10-14","current":-4.10898,"twenty":-19.354733,"median":-6.779787,"eighty":-4.460797,"marketCap":548667936},{"date":"2022-10-21","current":-4.4053,"twenty":-19.063479,"median":-6.677092,"eighty":-4.377822,"marketCap":588235336},{"date":"2022-10-28","current":-4.286772,"twenty":-18.950105,"median":-6.5356,"eighty":-4.360809,"marketCap":572408376},{"date":"2022-11-04","current":-3.713885,"twenty":-18.84796,"median":-6.380771,"eighty":-4.329672,"marketCap":495911404},{"date":"2022-11-11","current":-0.963375,"twenty":-18.630347,"median":-6.149326,"eighty":-4.286772,"marketCap":551833662},{"date":"2022-11-18","current":-0.848139,"twenty":-18.31503,"median":-6.002619,"eighty":-4.232605,"marketCap":485824850},{"date":"2022-11-25","current":-0.788216,"twenty":-17.409049,"median":-5.886903,"eighty":-4.187998,"marketCap":451500268},{"date":"2022-12-02","current":-0.848139,"twenty":-16.92053,"median":-5.732515,"eighty":-4.168244,"marketCap":485824850},{"date":"2022-12-09","current":-0.774387,"twenty":-16.720681,"median":-5.511564,"eighty":-4.10898,"marketCap":443579211},{"date":"2022-12-16","current":-0.682198,"twenty":-16.3876,"median":-5.42785,"eighty":-4.06566,"marketCap":390772162},{"date":"2022-12-23","current":-0.608447,"twenty":-16.187751,"median":-5.333772,"eighty":-3.98402,"marketCap":348526523},{"date":"2022-12-30","current":-0.548524,"twenty":-16.169987,"median":-5.274507,"eighty":-3.944495,"marketCap":314201941},{"date":"2023-01-06","current":-0.613057,"twenty":-15.925727,"median":-5.274507,"eighty":-3.889319,"marketCap":351166875},{"date":"2023-01-13","current":-0.944937,"twenty":-15.632616,"median":-5.177561,"eighty":-3.842904,"marketCap":541272252},{"date":"2023-01-20","current":-0.92189,"twenty":-15.534912,"median":-5.154654,"eighty":-3.791351,"marketCap":528070490},{"date":"2023-01-27","current":-0.797435,"twenty":-15.521588,"median":-5.136224,"eighty":-3.723971,"marketCap":456780973},{"date":"2023-02-03","current":-0.783606,"twenty":-15.503824,"median":-5.121723,"eighty":-3.641133,"marketCap":448859916},{"date":"2023-02-10","current":-0.691417,"twenty":-15.326181,"median":-5.110649,"eighty":-3.494182,"marketCap":396052867},{"date":"2023-02-17","current":-0.774387,"twenty":-14.806574,"median":-5.007819,"eighty":-2.006807,"marketCap":443579211},{"date":"2023-02-24","current":-0.645323,"twenty":-14.322496,"median":-4.988065,"eighty":-0.948625,"marketCap":369649343},{"date":"2023-03-03","current":-0.636104,"twenty":-14.122647,"median":-4.94737,"eighty":-0.92189,"marketCap":364368638},{"date":"2023-03-10","current":-0.498537,"twenty":-14.007179,"median":-4.855484,"eighty":-0.87303,"marketCap":288206485},{"date":"2023-03-17","current":-0.786682,"twenty":-13.869505,"median":-4.78064,"eighty":-0.836154,"marketCap":454784546},{"date":"2023-03-24","current":-0.721221,"twenty":-13.705185,"median":-4.746282,"eighty":-0.812185,"marketCap":416941502},{"date":"2023-03-31","current":-0.790128,"twenty":-13.523101,"median":-4.718778,"eighty":-0.797435,"marketCap":456776677},{"date":"2023-04-06","current":-0.70744,"twenty":-13.434279,"median":-4.662111,"eighty":-0.790128,"marketCap":408974467},{"date":"2023-04-14","current":-0.730409,"twenty":-13.2744,"median":-4.653466,"eighty":-0.788216,"marketCap":422252859},{"date":"2023-04-21","current":-0.612199,"twenty":-13.198901,"median":-4.596319,"eighty":-0.783073,"marketCap":353915207},{"date":"2023-04-28","current":-0.649023,"twenty":-13.163372,"median":-4.567583,"eighty":-0.777153,"marketCap":375203340},{"date":"2023-05-05","current":-0.630611,"twenty":-13.065669,"median":-4.543583,"eighty":-0.774387,"marketCap":364559274},{"date":"2023-05-12","current":-0.586783,"twenty":-12.967965,"median":-4.539171,"eighty":-0.759638,"marketCap":343271141},{"date":"2023-05-19","current":-0.661874,"twenty":-12.892467,"median":-4.504074,"eighty":-0.752155,"marketCap":387199584},{"date":"2023-05-26","current":-0.661933,"twenty":-12.861379,"median":-4.484319,"eighty":-0.739255,"marketCap":387199584},{"date":"2023-06-02","current":-0.675917,"twenty":-12.803645,"median":-4.457531,"eighty":-0.721714,"marketCap":395379857},{"date":"2023-06-09","current":-0.666594,"twenty":-12.639325,"median":-4.388882,"eighty":-0.710777,"marketCap":389926342},{"date":"2023-06-16","current":-0.65261,"twenty":-12.461682,"median":-4.365791,"eighty":-0.705246,"marketCap":381746069},{"date":"2023-06-23","current":-0.59201,"twenty":-12.390624,"median":-4.346036,"eighty":-0.700636,"marketCap":346298220},{"date":"2023-06-30","current":-0.55938,"twenty":-12.319567,"median":-4.343235,"eighty":-0.685086,"marketCap":327210916},{"date":"2023-07-07","current":-0.610656,"twenty":-12.288479,"median":-4.326281,"eighty":-0.682198,"marketCap":357205250},{"date":"2023-07-14","current":-0.899669,"twenty":-12.239627,"median":-4.286772,"eighty":-0.682198,"marketCap":526264224},{"date":"2023-07-21","current":-0.77847,"twenty":-12.199657,"median":-4.247263,"eighty":-0.682198,"marketCap":455368525},{"date":"2023-07-28","current":-0.727194,"twenty":-12.00425,"median":-4.22894,"eighty":-0.683562,"marketCap":425374191},{"date":"2023-08-04","current":-0.708548,"twenty":-11.83993,"median":-4.187998,"eighty":-0.684932,"marketCap":414467161},{"date":"2023-08-11","current":-0.629252,"twenty":-11.706697,"median":-4.168244,"eighty":-0.682198,"marketCap":376202119},{"date":"2023-08-18","current":-0.583279,"twenty":-11.582347,"median":-4.148489,"eighty":-0.676351,"marketCap":348742110},{"date":"2023-08-25","current":-0.583279,"twenty":-11.520171,"median":-4.12814,"eighty":-0.674362,"marketCap":348742110},{"date":"2023-09-01","current":-0.6338,"twenty":-11.489084,"median":-4.06566,"eighty":-0.669052,"marketCap":378948120},{"date":"2023-09-08","current":-0.592465,"twenty":-11.426909,"median":-4.06566,"eighty":-0.661933,"marketCap":354234112},{"date":"2023-09-15","current":-0.578687,"twenty":-11.231501,"median":-4.000348,"eighty":-0.66024,"marketCap":345996109},{"date":"2023-09-22","current":-0.532759,"twenty":-11.040535,"median":-3.98402,"eighty":-0.657271,"marketCap":318536100},{"date":"2023-09-29","current":-0.560316,"twenty":-10.907302,"median":-3.934826,"eighty":-0.65261,"marketCap":335012106},{"date":"2023-10-06","current":-0.518981,"twenty":-10.711894,"median":-3.902381,"eighty":-0.650828,"marketCap":310298098},{"date":"2023-10-13","current":-0.50061,"twenty":-10.61419,"median":-3.861561,"eighty":-0.647948,"marketCap":299314094},{"date":"2023-10-20","current":-0.491424,"twenty":-10.485399,"median":-3.829009,"eighty":-0.644101,"marketCap":293822093},{"date":"2023-10-27","current":-0.455601,"twenty":-10.423224,"median":-3.820741,"eighty":-0.643247,"marketCap":272403286},{"date":"2023-11-03","current":-0.43181,"twenty":-10.392136,"median":-3.771757,"eighty":-0.636104,"marketCap":258179001},{"date":"2023-11-10","current":-0.315522,"twenty":-10.267786,"median":-3.739101,"eighty":-0.633162,"marketCap":188650259},{"date":"2023-11-17","current":-2.240588,"twenty":-10.20117,"median":-3.665625,"eighty":-0.633162,"marketCap":329597218},{"date":"2023-11-24","current":-3.111655,"twenty":-9.845883,"median":-3.641133,"eighty":-0.633898,"marketCap":457733817},{"date":"2023-12-01","current":-0.932301,"twenty":-9.5883,"median":-3.543166,"eighty":-0.634714,"marketCap":137144215},{"date":"2023-12-08","current":-1.10633,"twenty":-9.370687,"median":-3.461526,"eighty":-0.635748,"marketCap":162744469},{"date":"2023-12-15","current":-1.087684,"twenty":-9.224131,"median":-3.111655,"eighty":-0.636104,"marketCap":160001584},{"date":"2023-12-22","current":-1.143622,"twenty":-9.161956,"median":-2.800735,"eighty":-0.637477,"marketCap":168230237},{"date":"2023-12-29","current":-1.423312,"twenty":-9.104222,"median":-2.371289,"eighty":-0.638439,"marketCap":209373502},{"date":"2024-01-05","current":-1.180914,"twenty":-9.037605,"median":-2.21258,"eighty":-0.638578,"marketCap":173716006},{"date":"2024-01-12","current":-1.025531,"twenty":-8.996549,"median":-1.423312,"eighty":-0.642194,"marketCap":150858637},{"date":"2024-01-19","current":-0.845286,"twenty":-8.940126,"median":-1.317652,"eighty":-0.643207,"marketCap":124344088},{"date":"2024-01-26","current":-0.783133,"twenty":-8.871178,"median":-1.239959,"eighty":-0.643287,"marketCap":115201141},{"date":"2024-02-02","current":-0.882578,"twenty":-8.801963,"median":-1.230637,"eighty":-0.644509,"marketCap":129829857},{"date":"2024-02-09","current":-0.561405,"twenty":-8.704525,"median":-1.180914,"eighty":-0.644509,"marketCap":82584380},{"date":"2024-02-16","current":-0.635675,"twenty":-8.41961,"median":-1.174699,"eighty":-0.643287,"marketCap":93509754},{"date":"2024-02-23","current":-0.575935,"twenty":-8.162027,"median":-1.168483,"eighty":-0.638485,"marketCap":84721746},{"date":"2024-03-01","current":-0.376216,"twenty":-7.849107,"median":-1.146729,"eighty":-0.635847,"marketCap":55342507},{"date":"2024-03-08","current":-0.543993,"twenty":-7.587938,"median":-1.143622,"eighty":-0.633057,"marketCap":80023026},{"date":"2024-03-15","current":-0.487244,"twenty":-7.513695,"median":-1.124976,"eighty":-0.627832,"marketCap":71675011},{"date":"2024-03-22","current":-0.503731,"twenty":-7.357218,"median":-1.10633,"eighty":-0.621654,"marketCap":74100358},{"date":"2024-03-28","current":-0.902837,"twenty":-7.227942,"median":-1.093899,"eighty":-0.621529,"marketCap":67580959},{"date":"2024-04-05","current":-0.871391,"twenty":-7.11303,"median":-1.067109,"eighty":-0.622027,"marketCap":65227111},{"date":"2024-04-12","current":-1.028242,"twenty":-7.040433,"median":-1.031746,"eighty":-0.622256,"marketCap":76967991},{"date":"2024-04-19","current":-0.795618,"twenty":-6.914571,"median":-1.0131,"eighty":-0.623915,"marketCap":59555188},{"date":"2024-04-26","current":-0.716648,"twenty":-6.81426,"median":-0.985051,"eighty":-0.627358,"marketCap":53643991},{"date":"2024-05-03","current":-0.521789,"twenty":-6.719458,"median":-0.960268,"eighty":-0.622256,"marketCap":39057970},{"date":"2024-05-10","current":-0.851646,"twenty":-6.701792,"median":-0.944731,"eighty":-0.621529,"marketCap":63749075},{"date":"2024-05-17","current":-0.946828,"twenty":-6.674649,"median":-0.942635,"eighty":-0.622027,"marketCap":65371844},{"date":"2024-05-24","current":-1.409862,"twenty":-6.653384,"median":-0.946828,"eighty":-0.622256,"marketCap":97341106},{"date":"2024-05-31","current":-1.496512,"twenty":-6.607419,"median":-0.963375,"eighty":-0.623173,"marketCap":103323658},{"date":"2024-06-07","current":-1.760071,"twenty":-6.46378,"median":-0.990346,"eighty":-0.626885,"marketCap":121520587},{"date":"2024-06-14","current":-1.692376,"twenty":-6.460588,"median":-1.0131,"eighty":-0.628779,"marketCap":116846718},{"date":"2024-06-21","current":-1.512759,"twenty":-6.412379,"median":-1.029994,"eighty":-0.629308,"marketCap":104445387},{"date":"2024-06-28","current":-1.869286,"twenty":-6.380771,"median":-1.033063,"eighty":-0.629346,"marketCap":129061095},{"date":"2024-07-05","current":-1.605726,"twenty":-6.343757,"median":-1.053246,"eighty":-0.630358,"marketCap":110864166},{"date":"2024-07-12","current":-1.682447,"twenty":-6.254066,"median":-1.087684,"eighty":-0.632172,"marketCap":116161218},{"date":"2024-07-15","current":-1.70772,"twenty":-6.233956,"median":-1.090791,"eighty":-0.632562,"marketCap":117906129},{"date":"2024-08-02","current":-1.43694,"twenty":-6.200104,"median":-1.093899,"eighty":-0.63281,"marketCap":99210654},{"date":"2024-08-09","current":-1.399933,"twenty":-6.055456,"median":-1.103222,"eighty":-0.633833,"marketCap":96655605},{"date":"2024-08-16","current":-1.255604,"twenty":-6.015321,"median":-1.118761,"eighty":-0.634214,"marketCap":86163312},{"date":"2024-08-23","current":-1.285083,"twenty":-5.985685,"median":-1.137406,"eighty":-0.635306,"marketCap":88186222},{"date":"2024-08-30","current":-1.263895,"twenty":-5.91174,"median":-1.143622,"eighty":-0.635761,"marketCap":86732255},{"date":"2024-09-06","current":-1.132162,"twenty":-5.886903,"median":-1.143622,"eighty":-0.636104,"marketCap":77692377},{"date":"2024-09-13","current":-1.042805,"twenty":-5.847394,"median":-1.143622,"eighty":-0.636104,"marketCap":71560432},{"date":"2024-09-20","current":-1.024381,"twenty":-5.807885,"median":-1.131191,"eighty":-0.638392,"marketCap":70296114},{"date":"2024-09-27","current":-0.926733,"twenty":-5.657145,"median":-1.118124,"eighty":-0.638625,"marketCap":63595225},{"date":"2024-10-04","current":-0.873303,"twenty":-5.513197,"median":-1.100115,"eighty":-0.643086,"marketCap":59928701},{"date":"2024-10-11","current":-0.904624,"twenty":-5.511564,"median":-1.095989,"eighty":-0.643287,"marketCap":62078043},{"date":"2024-10-18","current":-1.04649,"twenty":-5.498802,"median":-1.080575,"eighty":-0.643287,"marketCap":71813296},{"date":"2024-10-25","current":-1.01609,"twenty":-5.472055,"median":-1.071121,"eighty":-0.645323,"marketCap":69727170},{"date":"2024-10-31","current":-1.020696,"twenty":-5.401326,"median":-1.067109,"eighty":-0.645323,"marketCap":70043250},{"date":"2024-11-08","current":-0.934103,"twenty":-5.375354,"median":-1.052017,"eighty":-0.645415,"marketCap":64100953},{"date":"2024-11-15","current":-1.115581,"twenty":-5.341674,"median":-1.059387,"eighty":-0.647446,"marketCap":76554491},{"date":"2024-11-22","current":-3.628741,"twenty":-5.312022,"median":-1.065181,"eighty":-0.647948,"marketCap":196601542},{"date":"2024-11-29","current":-3.329101,"twenty":-5.287338,"median":-1.073205,"eighty":-0.647948,"marketCap":180367350},{"date":"2024-12-06","current":-2.85693,"twenty":-5.274507,"median":-1.081496,"eighty":-0.648593,"marketCap":154785625},{"date":"2024-12-13","current":-3.252597,"twenty":-5.274507,"median":-1.093899,"eighty":-0.649568,"marketCap":176222463},{"date":"2024-12-20","current":-3.186852,"twenty":-5.274507,"median":-1.099741,"eighty":-0.651275,"marketCap":172660450},{"date":"2024-12-27","current":-3.635115,"twenty":-5.2429,"median":-1.110955,"eighty":-0.652171,"marketCap":196946898},{"date":"2025-01-03","current":-3.041017,"twenty":-5.188318,"median":-1.118124,"eighty":-0.652259,"marketCap":164759259},{"date":"2025-01-10","current":-3.037431,"twenty":-5.159633,"median":-1.124976,"eighty":-0.65261,"marketCap":164564968},{"date":"2025-01-17","current":-3.121107,"twenty":-5.155979,"median":-1.134926,"eighty":-0.65261,"marketCap":169098438},{"date":"2025-01-24","current":-3.755847,"twenty":-5.153858,"median":-1.143622,"eighty":-0.65261,"marketCap":203488048},{"date":"2025-01-31","current":-2.181547,"twenty":-5.14531,"median":-1.14434,"eighty":-0.654156,"marketCap":118194044},{"date":"2025-02-07","current":-1.697423,"twenty":-5.13764,"median":-1.149837,"eighty":-0.656725,"marketCap":91964681},{"date":"2025-02-14","current":-1.773927,"twenty":-5.136224,"median":-1.168483,"eighty":-0.657271,"marketCap":96109568},{"date":"2025-02-21","current":-1.787076,"twenty":-5.130676,"median":-1.174699,"eighty":-0.657271,"marketCap":96821970},{"date":"2025-02-28","current":-1.386627,"twenty":-5.120673,"median":-1.180914,"eighty":-0.657846,"marketCap":75126077},{"date":"2025-03-07","current":-1.766754,"twenty":-5.11647,"median":-1.221314,"eighty":-0.658462,"marketCap":95720985},{"date":"2025-03-14","current":-1.357938,"twenty":-5.112977,"median":-1.236852,"eighty":-0.658937,"marketCap":73571744},{"date":"2025-03-21","current":-1.45892,"twenty":-5.078583,"median":-1.236852,"eighty":-0.660633,"marketCap":68131580},{"date":"2025-03-28","current":-1.477083,"twenty":-5.0335,"median":-1.239943,"eighty":-0.661621,"marketCap":68919204},{"date":"2025-04-04","current":-1.25447,"twenty":-5.005844,"median":-1.248768,"eighty":-0.661773,"marketCap":58532328},{"date":"2025-04-11","current":-1.199867,"twenty":-4.997942,"median":-1.237465,"eighty":-0.661909,"marketCap":55984604},{"date":"2025-04-17","current":-1.138264,"twenty":-4.99004,"median":-1.236852,"eighty":-0.661933,"marketCap":53110249},{"date":"2025-04-25","current":-1.408479,"twenty":-4.972391,"median":-1.236852,"eighty":-0.661933,"marketCap":65718217},{"date":"2025-05-02","current":-1.461682,"twenty":-4.957167,"median":-1.239943,"eighty":-0.661933,"marketCap":68200615},{"date":"2025-05-09","current":-1.365076,"twenty":-4.934308,"median":-1.25237,"eighty":-0.663797,"marketCap":63693103},{"date":"2025-05-16","current":-2.633524,"twenty":-4.906517,"median":-1.25587,"eighty":-0.666594,"marketCap":81004562},{"date":"2025-05-23","current":-2.555725,"twenty":-4.863232,"median":-1.268707,"eighty":-0.6672,"marketCap":78611552},{"date":"2025-05-30","current":-2.480744,"twenty":-4.81348,"median":-1.270807,"eighty":-0.668624,"marketCap":76367222},{"date":"2025-06-05","current":-2.8592,"twenty":-4.800418,"median":-1.276172,"eighty":-0.67069,"marketCap":88017601}],"updateTime":1749228698784}}}