US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Black Hills

58.67

+1.382.41%

Post-market: 58.670.00000.00%16:05 EDT

Volume:355.97K

Turnover:20.83M

Market Cap:4.25B

PE:14.84

High:58.95

Open:57.66

Low:57.50

Close:57.29

Loading ...

Overview Company News Filings

BRIEF-Black Hills Corp Files For Common Stock Offering Of Up To $400 Million - SEC Filing

Black Hills Amends Equity Distribution Agreement

Black Hills Faces Financial Challenges: Sell Rating Due to Limited Growth Prospects and Rising Costs

Black Hills Corp reports results for the quarter ended March 31 - Earnings Summary

Black Hills Q1 EPS $1.87 Misses $1.93 Estimate, Sales $805.20M Beat $706.08M Estimate

Black Hills backs FY25 EPS view $4.00-$4.20, consensus $4.10

BRIEF-Black Hills Q1 Net Income USD 134.3 Million

Black Hills Corp: by End of Our 5-Year Plan, Expects to Serve 500 Megawatts of Data Center Demand From Existing Customers

THOMSON REUTERS

Black Hills Q1 EPS USD 1.87

THOMSON REUTERS

Black Hills Corp expected to post earnings of $1.94 a share - Earnings Preview

Black Hills requests rate review, rider renewal in Nebraska

Black Hills Corp. Requests Rate Review and Rider Renewal in Nebraska

Black Hills Keeps Quarterly Dividend at $0.676 per Share; Payable June 1 to Holders as of May 16

MT Newswires Live

Black Hills Corp. Announces Quarterly Dividend

Why Merck, Black Hills, And Virtus Investment Partners Are Winners For Passive Income

Black Hills Corp. Schedules 2025 First-Quarter Earnings Release and Conference Call

Black Hills' Unit Receives Approval for Rate Hike in Colorado

Black Hills Subsidiary Secures New Rates Approval

MT Newswires Live

Black Hills Corp. Electric Utility Receives Approval for New Rates in Colorado

THOMSON REUTERS

Black Hills Corp. Electric Utility Receives Approval for New Rates in Colorado

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKH\",,,,,undefined,":{"symbol":"BKH","market":"US","secType":"STK","nameCN":"Black Hills","latestPrice":58.67,"timestamp":1747339200000,"preClose":57.29,"halted":0,"volume":355965,"hourTrading":{"tag":"盘后","latestPrice":58.67,"preClose":58.67,"latestTime":"16:05 EDT","volume":12270,"amount":719880.9,"timestamp":1747339517519},"delay":0,"floatShares":72095623,"shares":72509377,"eps":3.954136,"marketStatus":"Post-Mkt","change":1.38,"latestTime":"05-15 17:33:16 EDT","open":57.66,"high":58.9499,"low":57.5,"amount":20833947.622643,"amplitude":0.025308,"askPrice":0,"askSize":0,"bidPrice":54.46,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.954136,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.29,"dividendRate":0.045202,"postHourTrading":{"tag":"盘后","latestPrice":58.67,"preClose":58.67,"latestTime":"16:05 EDT","volume":12270,"amount":719880.9,"timestamp":1747339517519},"volumeRatio":0.651038,"impliedVol":0.2653,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKH\",,,,,undefined,":{"symbol":"BKH","floatShares":72095623,"roa":"3.23%","roe":"8.08%","lyrEps":3.912607,"volumeRatio":0.651038,"shares":72509377,"dividePrice":2.652,"high":58.9499,"amplitude":0.025308,"preClose":57.29,"low":57.5,"week52Low":51.66,"pbRate":"1.17","psRate":"1.93","week52High":65.59,"institutionHeld":0.976,"latestPrice":58.67,"committee":1,"eps":3.954136,"divideRate":0.045202,"volume":355965,"delay":0,"ttmEps":3.954136,"open":57.66,"prevYearClose":58.52,"prevWeekClose":58.52,"prevMonthClose":60.9,"prevQuarterClose":60.65,"fiveDayClose":58.87,"twentyDayClose":60.03,"sixtyDayClose":59.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534193195","title":"BRIEF-Black Hills Corp Files For Common Stock Offering Of Up To $400 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193195","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193195?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:21","pubTimestamp":1746742912,"startTime":"0","endTime":"0","summary":"BRIEF-Black Hills Corp Files For Common Stock Offering Of Up To $400 Million - SEC FilingBlack Hills Corp BKH.N:BLACK HILLS CORP FILES FOR COMMON STOCK OFFERING OF UP TO $400 MILLION - SEC FILINGSource text: [ID:n0001104659-25-046199]Further company coverage: BKH.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG52E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2534198729","title":"Black Hills Amends Equity Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198729?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:57","pubTimestamp":1746741423,"startTime":"0","endTime":"0","summary":"Black Hills ( ($BKH) ) has provided an announcement. On May 8, 2025, Black Hills Corporation amended its Equity Distribution Sales Agreement to con...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/black-hills-amends-equity-distribution-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/black-hills-amends-equity-distribution-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4208","BK4215","BK4585","EQD","BK4588","BKH"],"gpt_icon":0},{"id":"2533905151","title":"Black Hills Faces Financial Challenges: Sell Rating Due to Limited Growth Prospects and Rising Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905151?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:58","pubTimestamp":1746698307,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ross Fowler maintained a Sell rating on Black Hills (BKH – Research Report) today and set a price target of $59....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/black-hills-faces-financial-challenges-sell-rating-due-to-limited-growth-prospects-and-rising-costs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/black-hills-faces-financial-challenges-sell-rating-due-to-limited-growth-prospects-and-rising-costs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKH"],"gpt_icon":0},{"id":"2533996002","title":"Black Hills Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996002?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:21","pubTimestamp":1746660066,"startTime":"0","endTime":"0","summary":"Black Hills Corp reports results for the quarter ended March 31 - Earnings SummaryBlack Hills Corp BKH.N reported quarterly adjusted earnings of $1.87 per share for the quarter ended March 31, identic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKH"],"gpt_icon":0},{"id":"2533995922","title":"Black Hills Q1 EPS $1.87 Misses $1.93 Estimate, Sales $805.20M Beat $706.08M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995922","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995922?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:41","pubTimestamp":1746657711,"startTime":"0","endTime":"0","summary":"Black Hills (NYSE:BKH) reported quarterly earnings of $1.87 per share which missed the analyst consensus estimate of $1.93 by 3.11 percent. This is unchanged from the same period last year.  The company reported","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45271998/black-hills-q1-eps-1-87-misses-1-93-estimate-sales-805-20m-beat-706-08m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKH"],"gpt_icon":0},{"id":"2533995994","title":"Black Hills backs FY25 EPS view $4.00-$4.20, consensus $4.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995994?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:40","pubTimestamp":1746657614,"startTime":"0","endTime":"0","summary":"“Looking ahead, our core utility rate base growth and earnings from our growing data center demand provides strong confidence in our 4% to 6% long-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/black-hills-backs-fy25-eps-view-4-00-4-20-consensus-4-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/black-hills-backs-fy25-eps-view-4-00-4-20-consensus-4-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKH"],"gpt_icon":0},{"id":"2533995800","title":"BRIEF-Black Hills Q1 Net Income USD 134.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995800?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:32","pubTimestamp":1746657177,"startTime":"0","endTime":"0","summary":"BRIEF-Black Hills Q1 Net Income USD 134.3 Million\n\n\nMay 07 (Reuters) - Black Hills Q1 EPS USD 1.87.\n\nQ1 operating income USD 205 million\noutlook FY EPS USD 4-4.2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXE69FBE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2533995338","title":"Black Hills Corp: by End of Our 5-Year Plan, Expects to Serve 500 Megawatts of Data Center Demand From Existing Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995338?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:32","pubTimestamp":1746657132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXE69FBE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2533958099","title":"Black Hills Q1 EPS USD 1.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958099?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:32","pubTimestamp":1746657132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXE69FBE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKH","BK4208"],"gpt_icon":0},{"id":"2533288562","title":"Black Hills Corp  expected to post earnings of $1.94 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533288562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533288562?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:43","pubTimestamp":1746484984,"startTime":"0","endTime":"0","summary":"Black Hills Corp  expected to post earnings of $1.94 a share - Earnings Preview Black Hills Corp BKH.N, BKH is expected to show a fall in quarterly revenue when it reports  results on May 7 for the pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD358:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKH"],"gpt_icon":0},{"id":"2532361998","title":"Black Hills requests rate review, rider renewal in Nebraska","url":"https://stock-news.laohu8.com/highlight/detail?id=2532361998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532361998?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:10","pubTimestamp":1746133846,"startTime":"0","endTime":"0","summary":"Black Hills (BKH) announced that its Nebraska natural gas utility has filed a rate review application with the Nebraska Public Service Commission r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/black-hills-requests-rate-review-rider-renewal-in-nebraska?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/black-hills-requests-rate-review-rider-renewal-in-nebraska?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2532839576","title":"Black Hills Corp. Requests Rate Review and Rider Renewal in Nebraska","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839576","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839576?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"RAPID CITY, S.D., May 01, 2025  -- Black Hills Corp.  today announced that its Nebraska natural gas utility has filed a rate review application with the Nebraska Public Service Commission requesting $34.9 million in new annual revenue to recover the necessary capital infrastructure and operational costs required to deliver safe, reliable natural gas service for over 304,000 Nebraska customers.Since its last general rate filing in 2020, the company will have invested over $453 million in safety, reliability and system integrity for its natural gas pipeline infrastructure serving over 300 communities in Nebraska. These critical investments were required to meet system growth, ensure the safe and reliable delivery of natural gas to customers’ homes and businesses, and meet compliance requirements of state and federal regulations.This rate application also includes a request to renew the System Safety and Integrity Rider  to support accelerated, safety-focused pipeline replacement across t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-hills-corp-requests-rate-201500862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKH","BK4208"],"gpt_icon":0},{"id":"2529770520","title":"Black Hills Keeps Quarterly Dividend at $0.676 per Share; Payable June 1 to Holders as of May 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2529770520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529770520?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:25","pubTimestamp":1745400322,"startTime":"0","endTime":"0","summary":"Black Hills Keeps Quarterly Dividend at $0.676 per Share; Payable June 1 to Holders as of May 16","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKH"],"gpt_icon":0},{"id":"2529599895","title":"Black Hills Corp. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599895","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599895?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:53","pubTimestamp":1745365980,"startTime":"0","endTime":"0","summary":"First quarter 2025 earnings call and webcast are Thursday, May 8. RAPID CITY, S.D., April 22, 2025  -- Black Hills Corp.  today announced that its board of directors declared a quarterly dividend on the common stock at a meeting held April 22, 2025. Common shareholders of record at the close of business on May 16, 2025, will receive $0.676 per share, payable June 1, 2025.The company also confirms that it will release its 2025 first quarter earnings after the market closes Wednesday, May 7, 2025, and will host a live conference call and webcast at 11 a.m. EDT on Thursday, May 8, 2025, to discuss the company’s financial results.To access a listen-only webcast and view presentation slides, please register at Black Hills Corp. Webcast. At the conclusion of the call, a replay of the broadcast will be available at this link and at Black Hills’ investor relations website for up to one year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-hills-corp-announces-quarterly-235300309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKH","BK4208"],"gpt_icon":0},{"id":"2528873042","title":"Why Merck, Black Hills, And Virtus Investment Partners Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2528873042","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528873042?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:00","pubTimestamp":1745024412,"startTime":"0","endTime":"0","summary":"Merck  is a healthcare company that manufactures pharmaceutical products to treat various conditions in many therapeutic areas, including cardiometabolic disease, cancer and infections.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!Merck’s annual revenue as of Dec. 31 stood at $64.17 billion. In its Q4 2024 earnings report on Feb. 4, it posted revenues of $15.62 billion and EPS of $1.72. Both figures beat the Street estimates.Trending: It’s no wonder Jeff Bezos holds over $250 million in art — this alternative asset has outpaced the S&P 500 since 1995, delivering an average annual return of 11.4%. Here’s how everyday investors are getting started.Virtus has raised its dividends consecutively for the past seven years. In its most recent dividend hike announcement on Aug. 15, the company's board increased its quarterly payout by 18% to $2.25 per share, which is equal to $9 per ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-merck-black-hills-virtus-010012257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","LU1935042991.SGD","BK4575","MACW.SI","LU2065170008.USD","LU1093756325.SGD","LU1934455194.USD","IE00B3S45H60.SGD","LU1244550577.SGD","LU0979878070.USD","LU2108987350.USD","IE00BJT1NW94.SGD","LU0889565833.HKD","SG9999000418.SGD","LU1868837300.USD","LU1989772923.USD","LU0965509010.AUD","SG9999015358.SGD","LU0077335932.USD","SG9999015978.USD","LU0345768153.USD","LU1720051108.HKD","LU2237443978.SGD","VRTS","IE00BLSP4452.SGD","LU2471134523.USD","IE0004086264.USD","LU2191332357.HKD","SG9999014542.SGD","IE00B775H168.HKD","LU2065171402.SGD","LU1974910355.USD","BKH","TSYW.SI","LU1814569148.SGD","LU0289739699.SGD","MRK","LU0314106906.USD","BK4534","IE00B5949003.HKD","LU0082616367.USD","LU0788109477.HKD","IE00BJJMRZ35.SGD","BK4566","LU2247934214.USD","LU1496350171.SGD","LU0234572021.USD","BK4543"],"gpt_icon":1},{"id":"2526634353","title":"Black Hills Corp. Schedules 2025 First-Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526634353","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526634353?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":"RAPID CITY, S.D., April  09, 2025  (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) will announce its 2025 first-quarter earnings after the market closes Wednesday, May 7, 2025, and will host a live ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058878/10381/en/Black-Hills-Corp-Schedules-2025-First-Quarter-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKH"],"gpt_icon":0},{"id":"2522079379","title":"Black Hills' Unit Receives Approval for Rate Hike in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079379?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:15","pubTimestamp":1742901300,"startTime":"0","endTime":"0","summary":"Black Hills Corp. BKH announced that its electric utility subsidiary in Colorado received approval from the Colorado Public Utilities Commission for new rates. The new rates turned effective on March 22, 2025.The approved new rates will provide for the recovery of nearly $370 million in system investments since the utility’s last general rate filing in 2016, as well as inflationary impacts on costs to serve customers.The rates provide nearly $17 million of new annual revenues based on a weighted average cost of capital of 6.90% with a capital structure of 47-49% equity, 51-53% debt and a return on equity of 9.3-9.5%.As part of the regulatory process, the company has the opportunity to file a request for rehearing, reargument or reconsideration with the commission by April 7, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-hills-unit-receives-approval-111500282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU2463526074.USD","ED","LU1244550494.USD","BKH","LU1621768206.USD","BK4532","IE000M9KFDE8.USD","BK4208","BK4588","LU2362540622.SGD","LU1244550577.SGD","LU2362541513.USD","LU2384288077.EUR","LU0170899867.USD","BK4566","DUK","IE00B29SXK94.USD","BK4585","IE00B29SXL02.USD","LU2362541273.HKD","LU1244550221.USD","LU1621768115.EUR","LU1585245621.USD","LU2346227817.USD","BK4606","LU1621767810.EUR","BK4081","LU1621767737.EUR","NGG"],"gpt_icon":0},{"id":"2522088086","title":"Black Hills Subsidiary Secures New Rates Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088086?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:58","pubTimestamp":1742849901,"startTime":"0","endTime":"0","summary":"Black Hills  said Monday that its Colorado-based electric utility subsidiary secured approval for new rates from the Colorado Public Utilities Commission.The company said the rates, effective March 22nd, will facilitate the recovery of nearly $370 million of system investments since its last general rate filing in 2016.It added that the new rates will provide an estimated $17.0 million in new annual revenue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2522004277","title":"Black Hills Corp. Electric Utility Receives Approval for New Rates in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004277?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:35","pubTimestamp":1742848526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2522700065","title":"Black Hills Corp. Electric Utility Receives Approval for New Rates in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700065","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700065?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:35","pubTimestamp":1742848500,"startTime":"0","endTime":"0","summary":"RAPID CITY, S.D., March 24, 2025  -- Black Hills Corp.  today announced that its electric utility subsidiary in Colorado received approval from the Colorado Public Utilities Commission for new rates. The approved new rates will provide recovery of approximately $370 million of system investments since the utility’s last general rate filing in 2016 and inflationary impacts on costs to serve customers.The approved new rates provide approximately $17.0 million of new annual revenues based on a weighted average cost of capital of 6.90% with a capital structure in a range of 47% to 49% equity and 51% to 53% debt, and a return on equity in a range of 9.3% to 9.5%. The new rates were effective on March 22, 2025.As part of the regulatory process, the company has the opportunity to file a request for rehearing, reargument or reconsideration with the commission by April 7, 2025.New factors that could cause actual results to differ materially from those described in forward-looking statements eme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-hills-corp-electric-utility-203500389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BKH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKH\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"BKH","amount":0.676,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"黑山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-07","symbol":"BKH","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.87},{"date":"2025-02-18","symbol":"BKH","amount":0.676,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"黑山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-05","symbol":"BKH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.37},{"date":"2024-11-18","symbol":"BKH","amount":0.65,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"黑山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.405,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-01","value":0.405,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.42,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.42,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKH","date":"2025-05-14","current":14.984406,"percent":0.187296,"low":12.749099,"twenty":15.076495,"median":17.154854,"eighty":18.584219,"high":21.886682,"avg":16.891273,"sd":1.922697,"marketCap":4188141615},"quantilePoints":[{"date":"2020-05-15","current":18.594507,"twenty":15.692966,"median":20.613685,"eighty":57.945289,"marketCap":3508337236},{"date":"2020-05-22","current":19.632155,"twenty":15.692966,"median":20.613685,"eighty":57.945289,"marketCap":3704116384},{"date":"2020-05-29","current":20.523467,"twenty":15.692966,"median":20.613685,"eighty":57.945289,"marketCap":3872285653},{"date":"2020-06-05","current":20.616589,"twenty":15.692966,"median":20.616589,"eighty":57.945289,"marketCap":3889855576},{"date":"2020-06-12","current":18.893829,"twenty":15.70031,"median":20.629485,"eighty":57.945289,"marketCap":3564811990},{"date":"2020-06-19","current":18.088987,"twenty":15.723165,"median":20.629485,"eighty":57.945289,"marketCap":3412957651},{"date":"2020-06-26","current":17.636679,"twenty":15.74335,"median":20.629485,"eighty":57.945289,"marketCap":3327618022},{"date":"2020-07-02","current":19.469191,"twenty":15.801127,"median":20.629485,"eighty":57.945289,"marketCap":3673369018},{"date":"2020-07-10","current":19.92815,"twenty":15.801127,"median":20.629485,"eighty":57.945289,"marketCap":3759963641},{"date":"2020-07-17","current":20.22082,"twenty":15.809306,"median":20.629485,"eighty":57.945289,"marketCap":3815183401},{"date":"2020-07-24","current":20.147652,"twenty":15.837732,"median":20.629485,"eighty":57.945289,"marketCap":3801378461},{"date":"2020-07-31","current":19.243037,"twenty":15.967856,"median":20.629485,"eighty":57.945289,"marketCap":3630699204},{"date":"2020-08-07","current":18.991611,"twenty":16.071502,"median":20.629485,"eighty":57.945289,"marketCap":3704484578},{"date":"2020-08-14","current":18.827557,"twenty":16.071502,"median":20.629485,"eighty":57.945289,"marketCap":3672484457},{"date":"2020-08-21","current":18.232461,"twenty":16.071502,"median":20.629485,"eighty":57.945289,"marketCap":3556405587},{"date":"2020-08-28","current":18.20351,"twenty":16.112057,"median":20.629485,"eighty":57.945289,"marketCap":3550758507},{"date":"2020-09-04","current":18.007289,"twenty":16.179472,"median":20.629485,"eighty":57.945289,"marketCap":3512483853},{"date":"2020-09-11","current":17.11947,"twenty":16.213773,"median":20.629485,"eighty":57.945289,"marketCap":3339306728},{"date":"2020-09-18","current":17.473311,"twenty":16.283585,"median":20.629485,"eighty":57.945289,"marketCap":3408326597},{"date":"2020-09-25","current":17.148421,"twenty":16.336082,"median":20.629485,"eighty":57.945289,"marketCap":3344953808},{"date":"2020-10-02","current":17.801418,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3472326838},{"date":"2020-10-09","current":18.589519,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3626052909},{"date":"2020-10-16","current":18.702104,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3648013776},{"date":"2020-10-23","current":19.117063,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3728955259},{"date":"2020-10-30","current":18.226027,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3555150681},{"date":"2020-11-06","current":16.7523,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3678838551},{"date":"2020-11-13","current":18.032366,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3959943732},{"date":"2020-11-20","current":17.686634,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3884020234},{"date":"2020-11-27","current":18.095227,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3973748004},{"date":"2020-12-04","current":17.25804,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3789900196},{"date":"2020-12-11","current":16.895164,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3710211897},{"date":"2020-12-18","current":17.340902,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3808096737},{"date":"2020-12-24","current":17.129462,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3761664185},{"date":"2020-12-31","current":17.558056,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3855784223},{"date":"2021-01-08","current":16.966597,"twenty":16.342489,"median":20.599933,"eighty":57.945289,"marketCap":3725898570},{"date":"2021-01-15","current":17.706635,"twenty":16.342489,"median":20.586657,"eighty":57.945289,"marketCap":3888412503},{"date":"2021-01-22","current":16.903736,"twenty":16.343158,"median":20.578135,"eighty":57.941407,"marketCap":3712094298},{"date":"2021-01-29","current":16.892307,"twenty":16.343158,"median":20.554901,"eighty":57.941407,"marketCap":3709584431},{"date":"2021-02-05","current":17.695206,"twenty":16.343158,"median":20.529076,"eighty":57.941407,"marketCap":3885902635},{"date":"2021-02-12","current":16.987325,"twenty":16.343158,"median":20.483759,"eighty":57.941407,"marketCap":3866451161},{"date":"2021-02-19","current":16.912892,"twenty":16.343158,"median":20.440323,"eighty":57.941407,"marketCap":3849509554},{"date":"2021-02-26","current":16.321579,"twenty":16.339652,"median":20.348598,"eighty":57.941407,"marketCap":3714922028},{"date":"2021-03-05","current":17.256842,"twenty":16.33893,"median":20.271353,"eighty":57.945289,"marketCap":3927795349},{"date":"2021-03-12","current":18.150722,"twenty":16.339652,"median":20.221069,"eighty":57.941407,"marketCap":4131249497},{"date":"2021-03-19","current":18.519852,"twenty":16.339652,"median":20.155068,"eighty":57.941407,"marketCap":4215266549},{"date":"2021-03-26","current":18.412179,"twenty":16.340375,"median":20.123886,"eighty":57.937524,"marketCap":4190759185},{"date":"2021-04-01","current":18.41494,"twenty":16.340375,"median":20.065953,"eighty":57.937524,"marketCap":4191387579},{"date":"2021-04-09","current":18.685504,"twenty":16.339652,"median":19.995143,"eighty":57.941407,"marketCap":4252970185},{"date":"2021-04-16","current":19.488914,"twenty":16.339652,"median":19.963648,"eighty":57.941407,"marketCap":4435832822},{"date":"2021-04-23","current":19.204546,"twenty":16.339652,"median":19.919835,"eighty":57.941407,"marketCap":4371108246},{"date":"2021-04-30","current":19.044416,"twenty":16.339652,"median":19.860545,"eighty":57.941407,"marketCap":4334661398},{"date":"2021-05-07","current":18.693951,"twenty":16.339652,"median":19.774621,"eighty":57.941407,"marketCap":4313629189},{"date":"2021-05-14","current":18.421484,"twenty":16.339652,"median":19.706917,"eighty":57.941407,"marketCap":4250757462},{"date":"2021-05-21","current":18.029132,"twenty":16.339652,"median":19.668252,"eighty":57.941407,"marketCap":4160222175},{"date":"2021-05-28","current":17.925594,"twenty":16.339652,"median":19.595765,"eighty":57.941407,"marketCap":4136330919},{"date":"2021-06-04","current":18.655806,"twenty":16.339652,"median":19.495029,"eighty":57.941407,"marketCap":4304827147},{"date":"2021-06-11","current":18.982766,"twenty":16.339652,"median":19.444487,"eighty":57.941407,"marketCap":4380273220},{"date":"2021-06-18","current":18.416035,"twenty":16.339652,"median":19.369416,"eighty":57.941407,"marketCap":4249500027},{"date":"2021-06-25","current":18.522297,"twenty":16.339652,"median":19.274594,"eighty":57.941407,"marketCap":4274020001},{"date":"2021-07-02","current":17.920145,"twenty":16.339652,"median":19.215477,"eighty":57.941407,"marketCap":4135073484},{"date":"2021-07-09","current":18.162641,"twenty":16.339652,"median":19.121848,"eighty":57.941407,"marketCap":4191029321},{"date":"2021-07-16","current":18.65853,"twenty":16.339652,"median":19.051559,"eighty":57.941407,"marketCap":4305455864},{"date":"2021-07-23","current":18.435107,"twenty":16.339652,"median":19.016081,"eighty":57.941407,"marketCap":4253901048},{"date":"2021-07-30","current":18.432383,"twenty":16.339652,"median":18.962353,"eighty":57.941407,"marketCap":4253272331},{"date":"2021-08-06","current":18.980991,"twenty":16.339652,"median":18.945107,"eighty":57.918111,"marketCap":4459488967},{"date":"2021-08-13","current":19.467337,"twenty":16.339652,"median":18.930121,"eighty":57.918111,"marketCap":4573753453},{"date":"2021-08-20","current":19.613241,"twenty":16.339652,"median":18.930121,"eighty":57.918111,"marketCap":4608032799},{"date":"2021-08-27","current":19.105279,"twenty":16.339652,"median":18.930121,"eighty":57.558962,"marketCap":4488689891},{"date":"2021-09-03","current":19.316029,"twenty":16.339652,"median":18.930121,"eighty":57.39783,"marketCap":4538204502},{"date":"2021-09-10","current":18.200136,"twenty":16.339652,"median":18.904283,"eighty":57.116335,"marketCap":4276030987},{"date":"2021-09-17","current":17.67056,"twenty":16.339652,"median":18.866636,"eighty":56.908611,"marketCap":4151609658},{"date":"2021-09-24","current":16.984272,"twenty":16.339652,"median":18.834086,"eighty":55.784572,"marketCap":3990369772},{"date":"2021-10-01","current":17.062628,"twenty":16.339652,"median":18.80717,"eighty":26.262529,"marketCap":4008779050},{"date":"2021-10-08","current":17.289589,"twenty":16.339652,"median":18.737517,"eighty":26.061632,"marketCap":4062102477},{"date":"2021-10-15","current":17.4463,"twenty":16.339652,"median":18.707752,"eighty":25.559621,"marketCap":4098921033},{"date":"2021-10-22","current":17.921838,"twenty":16.339652,"median":18.672017,"eighty":24.598009,"marketCap":4210646309},{"date":"2021-10-29","current":17.935348,"twenty":16.340375,"median":18.636733,"eighty":23.868561,"marketCap":4213820322},{"date":"2021-11-05","current":17.376325,"twenty":16.340375,"median":18.602678,"eighty":23.546306,"marketCap":4218519913},{"date":"2021-11-12","current":17.097673,"twenty":16.340375,"median":18.593138,"eighty":23.387496,"marketCap":4150870425},{"date":"2021-11-19","current":17.150249,"twenty":16.340375,"median":18.555744,"eighty":22.828532,"marketCap":4163634480},{"date":"2021-11-26","current":17.0819,"twenty":16.340375,"median":18.531617,"eighty":22.279802,"marketCap":4147041209},{"date":"2021-12-03","current":17.30009,"twenty":16.340375,"median":18.5005,"eighty":22.208337,"marketCap":4200012034},{"date":"2021-12-10","current":17.686523,"twenty":16.340375,"median":18.476933,"eighty":22.08129,"marketCap":4293827832},{"date":"2021-12-17","current":17.870538,"twenty":16.340375,"median":18.435107,"eighty":21.927325,"marketCap":4338502022},{"date":"2021-12-23","current":18.057182,"twenty":16.340375,"median":18.416035,"eighty":21.880239,"marketCap":4383814414},{"date":"2021-12-31","current":18.551396,"twenty":16.340375,"median":18.41494,"eighty":21.811582,"marketCap":4503796524},{"date":"2022-01-07","current":18.504077,"twenty":16.341097,"median":18.41199,"eighty":21.760269,"marketCap":4492308875},{"date":"2022-01-14","current":18.004607,"twenty":16.341097,"median":18.389913,"eighty":21.738149,"marketCap":4371050360},{"date":"2022-01-21","current":17.594515,"twenty":16.341097,"median":18.37249,"eighty":21.694298,"marketCap":4271490738},{"date":"2022-01-28","current":17.760129,"twenty":16.341097,"median":18.312196,"eighty":21.639711,"marketCap":4311697508},{"date":"2022-02-04","current":17.076642,"twenty":16.341097,"median":18.288638,"eighty":21.580474,"marketCap":4145764804},{"date":"2022-02-11","current":17.969872,"twenty":16.341097,"median":18.262844,"eighty":21.51874,"marketCap":4254259264},{"date":"2022-02-18","current":18.871099,"twenty":16.341097,"median":18.243561,"eighty":21.473612,"marketCap":4467619412},{"date":"2022-02-25","current":19.111739,"twenty":16.341097,"median":18.243561,"eighty":21.426989,"marketCap":4524589490},{"date":"2022-03-04","current":19.902022,"twenty":16.341097,"median":18.243561,"eighty":21.406475,"marketCap":4711684405},{"date":"2022-03-11","current":19.426212,"twenty":16.341097,"median":18.243561,"eighty":21.364646,"marketCap":4599039024},{"date":"2022-03-18","current":19.667642,"twenty":16.341097,"median":18.243561,"eighty":21.318418,"marketCap":4656196277},{"date":"2022-03-25","current":20.357159,"twenty":16.341097,"median":18.243561,"eighty":21.294754,"marketCap":4819435212},{"date":"2022-04-01","current":21.462574,"twenty":16.341097,"median":18.243561,"eighty":21.248472,"marketCap":5081135726},{"date":"2022-04-08","current":21.517298,"twenty":16.341097,"median":18.243561,"eighty":21.235624,"marketCap":5094091197},{"date":"2022-04-14","current":21.520034,"twenty":16.341097,"median":18.243561,"eighty":21.234843,"marketCap":5094738970},{"date":"2022-04-22","current":21.624009,"twenty":16.341097,"median":18.243561,"eighty":21.234843,"marketCap":5119354365},{"date":"2022-04-29","current":20.039762,"twenty":16.341097,"median":18.243561,"eighty":21.177038,"marketCap":4744293480},{"date":"2022-05-06","current":19.003543,"twenty":16.344495,"median":18.25223,"eighty":21.148096,"marketCap":4902039991},{"date":"2022-05-13","current":19.096538,"twenty":16.409732,"median":18.284302,"eighty":21.148096,"marketCap":4926028283},{"date":"2022-05-20","current":18.395309,"twenty":16.455363,"median":18.303277,"eighty":21.148096,"marketCap":4745143591},{"date":"2022-05-27","current":19.430815,"twenty":16.492378,"median":18.353839,"eighty":21.148096,"marketCap":5012256470},{"date":"2022-06-03","current":18.990976,"twenty":16.518034,"median":18.378891,"eighty":21.148096,"marketCap":4898798329},{"date":"2022-06-10","current":18.699426,"twenty":16.565424,"median":18.394407,"eighty":21.148096,"marketCap":4823591791},{"date":"2022-06-17","current":16.791783,"twenty":16.63434,"median":18.394407,"eighty":21.148096,"marketCap":4331507628},{"date":"2022-06-24","current":17.968037,"twenty":16.698544,"median":18.395309,"eighty":21.148438,"marketCap":4634927112},{"date":"2022-07-01","current":18.998517,"twenty":16.721156,"median":18.406165,"eighty":21.148438,"marketCap":4900743326},{"date":"2022-07-08","current":17.88007,"twenty":16.749486,"median":18.406165,"eighty":21.148438,"marketCap":4612235484},{"date":"2022-07-15","current":18.191727,"twenty":16.772695,"median":18.406165,"eighty":21.148438,"marketCap":4692628680},{"date":"2022-07-22","current":17.980604,"twenty":16.798002,"median":18.406165,"eighty":21.148438,"marketCap":4638168773},{"date":"2022-07-29","current":19.403168,"twenty":16.851125,"median":18.416035,"eighty":21.148438,"marketCap":5005124815},{"date":"2022-08-05","current":18.188565,"twenty":16.859608,"median":18.421484,"eighty":21.147129,"marketCap":4841941509},{"date":"2022-08-12","current":19.019763,"twenty":16.859608,"median":18.416035,"eighty":21.124131,"marketCap":5063213030},{"date":"2022-08-19","current":19.352242,"twenty":16.859608,"median":18.416035,"eighty":21.098283,"marketCap":5151721638},{"date":"2022-08-26","current":19.073546,"twenty":16.859608,"median":18.416035,"eighty":21.075283,"marketCap":5077530599},{"date":"2022-09-02","current":18.530823,"twenty":16.859608,"median":18.416035,"eighty":21.057114,"marketCap":4933053312},{"date":"2022-09-09","current":19.132219,"twenty":16.859608,"median":18.416035,"eighty":21.02939,"marketCap":5093149765},{"date":"2022-09-16","current":18.67995,"twenty":16.859608,"median":18.416035,"eighty":21.002944,"marketCap":4972752026},{"date":"2022-09-23","current":17.914759,"twenty":16.859608,"median":18.412179,"eighty":20.972344,"marketCap":4769052067},{"date":"2022-09-30","current":16.55795,"twenty":16.855801,"median":18.395309,"eighty":20.943567,"marketCap":4407858850},{"date":"2022-10-07","current":15.82454,"twenty":16.851125,"median":18.380614,"eighty":20.903481,"marketCap":4212619273},{"date":"2022-10-14","current":14.998232,"twenty":16.815126,"median":18.364347,"eighty":20.87703,"marketCap":3992649349},{"date":"2022-10-21","current":14.993343,"twenty":16.780201,"median":18.317947,"eighty":20.81883,"marketCap":3991347752},{"date":"2022-10-28","current":16.103236,"twenty":16.753673,"median":18.2907,"eighty":20.767102,"marketCap":4286810312},{"date":"2022-11-04","current":16.389244,"twenty":16.721156,"median":18.279019,"eighty":20.700972,"marketCap":4213166487},{"date":"2022-11-11","current":16.974031,"twenty":16.709987,"median":18.252127,"eighty":20.66477,"marketCap":4363497265},{"date":"2022-11-18","current":17.293006,"twenty":16.709987,"median":18.226027,"eighty":20.605434,"marketCap":4445495872},{"date":"2022-11-25","current":17.905641,"twenty":16.709987,"median":18.206807,"eighty":20.569691,"marketCap":4602985259},{"date":"2022-12-02","current":17.986651,"twenty":16.709987,"median":18.197623,"eighty":20.547248,"marketCap":4623810301},{"date":"2022-12-09","current":17.75628,"twenty":16.709987,"median":18.1867,"eighty":20.494132,"marketCap":4564589086},{"date":"2022-12-16","current":17.404395,"twenty":16.709987,"median":18.161693,"eighty":20.462012,"marketCap":4474130306},{"date":"2022-12-23","current":17.677802,"twenty":16.709987,"median":18.12251,"eighty":20.407192,"marketCap":4544414825},{"date":"2022-12-30","current":17.806911,"twenty":16.709987,"median":18.095558,"eighty":20.348247,"marketCap":4577604738},{"date":"2023-01-06","current":18.234742,"twenty":16.709987,"median":18.083625,"eighty":20.278116,"marketCap":4687586995},{"date":"2023-01-13","current":18.424609,"twenty":16.709987,"median":18.076692,"eighty":20.247682,"marketCap":4736395690},{"date":"2023-01-20","current":17.981588,"twenty":16.709987,"median":18.06766,"eighty":20.247682,"marketCap":4622508736},{"date":"2023-01-27","current":18.047408,"twenty":16.709987,"median":18.047408,"eighty":20.191018,"marketCap":4639429084},{"date":"2023-02-03","current":18.21449,"twenty":16.714133,"median":18.047408,"eighty":20.136553,"marketCap":4682380735},{"date":"2023-02-10","current":16.157045,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4174770314},{"date":"2023-02-17","current":16.557401,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4278217096},{"date":"2023-02-24","current":16.048296,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4146671174},{"date":"2023-03-03","current":15.930614,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4116263575},{"date":"2023-03-10","current":15.319177,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":3958276262},{"date":"2023-03-17","current":15.681718,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4051952121},{"date":"2023-03-24","current":15.630446,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4038703953},{"date":"2023-03-31","current":16.176499,"twenty":16.7172,"median":18.051269,"eighty":20.132853,"marketCap":4179796940},{"date":"2023-04-06","current":16.689224,"twenty":16.7172,"median":18.051269,"eighty":20.132853,"marketCap":4312278618},{"date":"2023-04-14","current":16.853297,"twenty":16.753673,"median":18.05513,"eighty":20.136553,"marketCap":4354672755},{"date":"2023-04-21","current":16.653334,"twenty":16.753673,"median":18.05513,"eighty":20.136553,"marketCap":4303004901},{"date":"2023-04-28","current":16.825097,"twenty":16.742178,"median":18.05513,"eighty":20.136553,"marketCap":4347386263},{"date":"2023-05-05","current":17.11179,"twenty":16.73778,"median":18.05513,"eighty":20.136553,"marketCap":4363284064},{"date":"2023-05-12","current":17.037266,"twenty":16.756901,"median":18.05513,"eighty":20.136553,"marketCap":4343565860},{"date":"2023-05-19","current":16.522174,"twenty":16.758952,"median":18.05513,"eighty":20.136553,"marketCap":4212245652},{"date":"2023-05-26","current":15.865889,"twenty":16.758952,"median":18.05513,"eighty":20.136553,"marketCap":4044929042},{"date":"2023-06-02","current":15.813595,"twenty":16.758952,"median":18.05513,"eighty":20.136553,"marketCap":4031597041},{"date":"2023-06-09","current":16.744422,"twenty":16.760559,"median":18.05513,"eighty":20.136553,"marketCap":4268906656},{"date":"2023-06-16","current":16.263321,"twenty":16.760559,"median":18.05513,"eighty":20.136553,"marketCap":4146252248},{"date":"2023-06-23","current":16.036024,"twenty":16.765365,"median":18.056156,"eighty":20.140252,"marketCap":4088304043},{"date":"2023-06-30","current":15.839118,"twenty":16.771645,"median":18.057182,"eighty":20.143952,"marketCap":4038103846},{"date":"2023-07-07","current":15.566075,"twenty":16.771645,"median":18.057182,"eighty":20.143952,"marketCap":3968492906},{"date":"2023-07-14","current":15.857496,"twenty":16.771645,"median":18.057182,"eighty":20.143952,"marketCap":4042789198},{"date":"2023-07-21","current":16.07803,"twenty":16.773183,"median":18.059578,"eighty":20.147652,"marketCap":4099013419},{"date":"2023-07-28","current":15.702596,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":4003298376},{"date":"2023-08-04","current":15.867672,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3881026354},{"date":"2023-08-11","current":16.043541,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3923977363},{"date":"2023-08-18","current":15.231349,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3725328945},{"date":"2023-08-25","current":15.176471,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3711906755},{"date":"2023-09-01","current":15.09141,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3691102360},{"date":"2023-09-08","current":14.748424,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3607213670},{"date":"2023-09-15","current":15.308178,"twenty":16.77765,"median":18.064817,"eighty":20.148982,"marketCap":3744120012},{"date":"2023-09-22","current":14.836228,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3628689174},{"date":"2023-09-29","current":13.870378,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3392458623},{"date":"2023-10-06","current":13.261234,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3243472310},{"date":"2023-10-13","current":13.650866,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3338769862},{"date":"2023-10-20","current":13.741415,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3360916476},{"date":"2023-10-27","current":13.453306,"twenty":16.792974,"median":18.071904,"eighty":20.152614,"marketCap":3290449976},{"date":"2023-11-03","current":13.135994,"twenty":16.792974,"median":18.071904,"eighty":20.152614,"marketCap":3349507614},{"date":"2023-11-10","current":12.9161,"twenty":16.778926,"median":18.071904,"eighty":20.152614,"marketCap":3293515186},{"date":"2023-11-17","current":13.625366,"twenty":16.759099,"median":18.071904,"eighty":20.152614,"marketCap":3474372957},{"date":"2023-11-24","current":13.668029,"twenty":16.750893,"median":18.071904,"eighty":20.152614,"marketCap":3485251620},{"date":"2023-12-01","current":13.75602,"twenty":16.737856,"median":18.071904,"eighty":20.152614,"marketCap":3507688862},{"date":"2023-12-08","current":14.419957,"twenty":16.716654,"median":18.057182,"eighty":20.150978,"marketCap":3676988053},{"date":"2023-12-15","current":14.854582,"twenty":16.702043,"median":18.042657,"eighty":20.150978,"marketCap":3787814431},{"date":"2023-12-22","current":14.377294,"twenty":16.653334,"median":18.042657,"eighty":20.150978,"marketCap":3666109390},{"date":"2023-12-29","current":14.481284,"twenty":16.646605,"median":18.044392,"eighty":20.152614,"marketCap":3692626131},{"date":"2024-01-05","current":14.657268,"twenty":16.636926,"median":18.046127,"eighty":20.15425,"marketCap":3737500615},{"date":"2024-01-12","current":14.382627,"twenty":16.577421,"median":18.046127,"eighty":20.15425,"marketCap":3667469223},{"date":"2024-01-19","current":13.433384,"twenty":16.557621,"median":18.046768,"eighty":20.155886,"marketCap":3425418974},{"date":"2024-01-26","current":13.598702,"twenty":16.519185,"median":18.046127,"eighty":20.15425,"marketCap":3467573793},{"date":"2024-02-02","current":14.011996,"twenty":16.476427,"median":18.040031,"eighty":20.15425,"marketCap":3572960839},{"date":"2024-02-09","current":13.289747,"twenty":16.44484,"median":18.039457,"eighty":20.15425,"marketCap":3484571703},{"date":"2024-02-16","current":13.618503,"twenty":16.44484,"median":18.039457,"eighty":20.15425,"marketCap":3570771410},{"date":"2024-02-23","current":13.576888,"twenty":16.432752,"median":18.039457,"eighty":20.15425,"marketCap":3559859962},{"date":"2024-03-01","current":13.532672,"twenty":16.405485,"median":18.035911,"eighty":20.152614,"marketCap":3548266548},{"date":"2024-03-08","current":13.800568,"twenty":16.385356,"median":18.035911,"eighty":20.152614,"marketCap":3618508996},{"date":"2024-03-15","current":13.618503,"twenty":16.288271,"median":18.035911,"eighty":20.152614,"marketCap":3570771410},{"date":"2024-03-22","current":13.553727,"twenty":16.23589,"median":18.035911,"eighty":20.152614,"marketCap":3553787297},{"date":"2024-03-28","current":14.074624,"twenty":16.209691,"median":18.035911,"eighty":20.152614,"marketCap":3690366363},{"date":"2024-04-05","current":14.06681,"twenty":16.173499,"median":18.039457,"eighty":20.15425,"marketCap":3688317677},{"date":"2024-04-12","current":13.663116,"twenty":16.132404,"median":18.039457,"eighty":20.15425,"marketCap":3582468901},{"date":"2024-04-19","current":13.663116,"twenty":16.09174,"median":18.039457,"eighty":20.15425,"marketCap":3582468901},{"date":"2024-04-26","current":14.116296,"twenty":16.053853,"median":18.035911,"eighty":20.152614,"marketCap":3701292688},{"date":"2024-05-03","current":14.579893,"twenty":16.042038,"median":18.035911,"eighty":20.152614,"marketCap":3822848057},{"date":"2024-05-10","current":14.381086,"twenty":15.978878,"median":18.011001,"eighty":20.152614,"marketCap":3969179759},{"date":"2024-05-17","current":14.218743,"twenty":15.95351,"median":18.005755,"eighty":20.152614,"marketCap":3924373110},{"date":"2024-05-24","current":13.681763,"twenty":15.912571,"median":17.997135,"eighty":20.121595,"marketCap":3776166502},{"date":"2024-05-31","current":13.734212,"twenty":15.856971,"median":17.993711,"eighty":20.08439,"marketCap":3790642496},{"date":"2024-06-07","current":13.541898,"twenty":15.837889,"median":17.980604,"eighty":20.020688,"marketCap":3737563851},{"date":"2024-06-14","current":13.052372,"twenty":15.821554,"median":17.969872,"eighty":19.96939,"marketCap":3602454571},{"date":"2024-06-21","current":13.207222,"twenty":15.800786,"median":17.956896,"eighty":19.907721,"marketCap":3645193221},{"date":"2024-06-28","current":13.526913,"twenty":15.766765,"median":17.951559,"eighty":19.866988,"marketCap":3733427852},{"date":"2024-07-05","current":13.564376,"twenty":15.712105,"median":17.929504,"eighty":19.808653,"marketCap":3743767848},{"date":"2024-07-12","current":14.131328,"twenty":15.679332,"median":17.920145,"eighty":19.749886,"marketCap":3900246453},{"date":"2024-07-15","current":14.308656,"twenty":15.666373,"median":17.919136,"eighty":19.745896,"marketCap":3949189100},{"date":"2024-08-02","current":14.999587,"twenty":15.635385,"median":17.886683,"eighty":19.576411,"marketCap":4135386074},{"date":"2024-08-09","current":14.501203,"twenty":15.604521,"median":17.874454,"eighty":19.532482,"marketCap":3997981612},{"date":"2024-08-16","current":14.577099,"twenty":15.50605,"median":17.867734,"eighty":19.477173,"marketCap":4018906149},{"date":"2024-08-23","current":14.599868,"twenty":15.411728,"median":17.85433,"eighty":19.438544,"marketCap":4025183511},{"date":"2024-08-30","current":14.827556,"twenty":15.314714,"median":17.841423,"eighty":19.409111,"marketCap":4087957123},{"date":"2024-09-06","current":15.212096,"twenty":15.280072,"median":17.832932,"eighty":19.386886,"marketCap":4193974779},{"date":"2024-09-13","current":15.024885,"twenty":15.236288,"median":17.80765,"eighty":19.358,"marketCap":4142360920},{"date":"2024-09-20","current":15.394246,"twenty":15.236288,"median":17.800367,"eighty":19.311082,"marketCap":4244193669},{"date":"2024-09-27","current":15.343649,"twenty":15.236288,"median":17.767308,"eighty":19.287514,"marketCap":4230243977},{"date":"2024-10-04","current":15.176678,"twenty":15.224763,"median":17.75628,"eighty":19.254985,"marketCap":4184209995},{"date":"2024-10-11","current":14.878153,"twenty":15.17842,"median":17.720129,"eighty":19.240261,"marketCap":4101906814},{"date":"2024-10-18","current":15.647233,"twenty":15.176512,"median":17.69092,"eighty":19.213194,"marketCap":4313942127},{"date":"2024-10-25","current":15.285462,"twenty":15.176512,"median":17.673358,"eighty":19.177361,"marketCap":4214201832},{"date":"2024-10-31","current":15.070423,"twenty":15.156928,"median":17.656292,"eighty":19.146162,"marketCap":4154915643},{"date":"2024-11-08","current":16.312979,"twenty":15.124337,"median":17.634765,"eighty":19.126634,"marketCap":4154915643},{"date":"2024-11-15","current":17.613704,"twenty":15.124337,"median":17.623774,"eighty":19.100028,"marketCap":4486210369},{"date":"2024-11-22","current":17.78512,"twenty":15.124337,"median":17.613704,"eighty":19.072856,"marketCap":4529870043},{"date":"2024-11-29","current":18.004308,"twenty":15.124337,"median":17.613704,"eighty":19.049512,"marketCap":4585697166},{"date":"2024-12-06","current":17.638995,"twenty":15.124337,"median":17.613704,"eighty":19.03119,"marketCap":4492651960},{"date":"2024-12-13","current":17.135987,"twenty":15.124337,"median":17.589257,"eighty":19.019763,"marketCap":4364535870},{"date":"2024-12-20","current":16.312628,"twenty":15.124337,"median":17.56338,"eighty":18.998517,"marketCap":4154826291},{"date":"2024-12-27","current":16.573967,"twenty":15.124337,"median":17.541939,"eighty":18.982766,"marketCap":4221389400},{"date":"2025-01-03","current":16.329488,"twenty":15.124337,"median":17.527996,"eighty":18.965979,"marketCap":4159120685},{"date":"2025-01-10","current":15.795569,"twenty":15.122662,"median":17.507734,"eighty":18.948868,"marketCap":4023131539},{"date":"2025-01-17","current":16.610498,"twenty":15.122662,"median":17.472136,"eighty":18.920199,"marketCap":4230693920},{"date":"2025-01-24","current":16.10468,"twenty":15.122662,"median":17.459248,"eighty":18.911521,"marketCap":4101862097},{"date":"2025-01-31","current":16.585207,"twenty":15.122662,"median":17.440193,"eighty":18.89559,"marketCap":4224252329},{"date":"2025-02-07","current":15.698414,"twenty":15.122662,"median":17.421674,"eighty":18.857358,"marketCap":4287236776},{"date":"2025-02-14","current":15.815638,"twenty":15.122662,"median":17.404079,"eighty":18.824861,"marketCap":4319250821},{"date":"2025-02-21","current":15.424902,"twenty":15.122662,"median":17.381583,"eighty":18.808654,"marketCap":4212540761},{"date":"2025-02-28","current":15.833995,"twenty":15.122662,"median":17.373351,"eighty":18.778863,"marketCap":4324264046},{"date":"2025-03-07","current":15.590113,"twenty":15.120987,"median":17.354292,"eighty":18.72653,"marketCap":4257659780},{"date":"2025-03-14","current":15.550777,"twenty":15.120987,"median":17.33282,"eighty":18.704049,"marketCap":4246917157},{"date":"2025-03-21","current":15.83924,"twenty":15.120987,"median":17.326615,"eighty":18.702013,"marketCap":4325696396},{"date":"2025-03-28","current":15.634693,"twenty":15.120987,"median":17.295185,"eighty":18.697918,"marketCap":4269834753},{"date":"2025-04-04","current":15.952003,"twenty":15.120987,"median":17.274247,"eighty":18.689047,"marketCap":4356491916},{"date":"2025-04-11","current":15.363382,"twenty":15.092836,"median":17.257004,"eighty":18.677435,"marketCap":4195739636},{"date":"2025-04-17","current":15.832855,"twenty":15.092836,"median":17.247416,"eighty":18.657718,"marketCap":4323952795},{"date":"2025-04-25","current":15.970005,"twenty":15.092479,"median":17.206322,"eighty":18.628295,"marketCap":4361408325},{"date":"2025-05-02","current":16.022755,"twenty":15.092479,"median":17.184423,"eighty":18.602852,"marketCap":4375814298},{"date":"2025-05-09","current":15.171371,"twenty":15.092479,"median":17.158071,"eighty":18.593686,"marketCap":4240398152},{"date":"2025-05-14","current":14.984406,"twenty":15.076495,"median":17.154854,"eighty":18.584219,"marketCap":4188141615}],"updateTime":1747320995608}}}