US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Black Hills

57.01

-0.1400-0.24%

Volume:379.41K

Turnover:21.52M

Market Cap:4.13B

PE:14.42

High:57.19

Open:57.09

Low:56.44

Close:57.15

Loading ...

Overview Company News Filings

Black Hills Corp. Announces Quarterly Dividend

Why Merck, Black Hills, And Virtus Investment Partners Are Winners For Passive Income

Black Hills Corp. Schedules 2025 First-Quarter Earnings Release and Conference Call

Black Hills' Unit Receives Approval for Rate Hike in Colorado

Black Hills Subsidiary Secures New Rates Approval

MT Newswires Live

Black Hills Corp. Electric Utility Receives Approval for New Rates in Colorado

THOMSON REUTERS

Black Hills Corp. Electric Utility Receives Approval for New Rates in Colorado

With 86% institutional ownership, Black Hills Corporation (NYSE:BKH) is a favorite amongst the big guns

Simply Wall St.

Why Fidelity National Financial, Kimberly-Clark, And Black Hills Are Winners For Passive Income

Black Hills Corp. Announces Upcoming Investor Meetings

Black Hills price target raised to $59 from $55 at BofA

Black Hills Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Black Hills price target lowered to $66 from $67 at Scotiabank

Black Hills (NYSE:BKH) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Black Hills Corp (BKH) Q4 2024 Earnings Call Highlights: Strong Dividend Growth and Strategic ...

Q4 2024 Black Hills Corp Earnings Call

Thomson Reuters StreetEvents

Black Hills (NYSE:BKH) earnings and shareholder returns have been trending downwards for the last five years, but the stock increases 3.4% this past week

Simply Wall St.

Black Hills Corp reports results for the quarter ended December 31 - Earnings Summary

Black Hills: Q4 Earnings Snapshot

Associated Press Finance

Black Hills reports Q4 EPS $1.37, consensus $1.34

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKH\",,,,,undefined,":{"symbol":"BKH","market":"US","secType":"STK","nameCN":"Black Hills","latestPrice":57.01,"timestamp":1752603245758,"preClose":57.15,"halted":0,"volume":379414,"delay":0,"floatShares":72095623,"shares":72509377,"eps":3.954136,"marketStatus":"Trading","change":-0.14,"latestTime":"07-15 14:14:07 EDT","open":57.09,"high":57.19,"low":56.435,"amount":21519734.529244,"amplitude":0.013211,"askPrice":57.01,"askSize":28,"bidPrice":56.99,"bidSize":25,"shortable":3,"etf":0,"ttmEps":3.954136,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.15,"dividendRate":0.046518,"postHourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"17:47 EDT","volume":49673,"amount":2838811.5,"timestamp":1752529667434},"volumeRatio":0.697135,"impliedVol":0.2298,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKH\",,,,,undefined,":{"symbol":"BKH","floatShares":72095623,"roa":"3.23%","roe":"8.08%","lyrEps":3.912607,"volumeRatio":0.697135,"shares":72509377,"dividePrice":2.652,"high":57.19,"amplitude":0.013211,"preClose":57.15,"low":56.435,"week52Low":54.92,"pbRate":"1.14","psRate":"1.87","week52High":65.59,"institutionHeld":0.9752,"latestPrice":57.01,"committee":-0.056604,"eps":3.954136,"divideRate":0.046518,"volume":379414,"delay":0,"ttmEps":3.954136,"open":57.09,"prevYearClose":58.52,"prevWeekClose":56.93,"prevMonthClose":56.1,"prevQuarterClose":56.1,"fiveDayClose":56.42,"twentyDayClose":56.83,"sixtyDayClose":60.03,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529599895","title":"Black Hills Corp. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599895","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599895?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:53","pubTimestamp":1745365980,"startTime":"0","endTime":"0","summary":"First quarter 2025 earnings call and webcast are Thursday, May 8. RAPID CITY, S.D., April 22, 2025  -- Black Hills Corp.  today announced that its board of directors declared a quarterly dividend on the common stock at a meeting held April 22, 2025. Common shareholders of record at the close of business on May 16, 2025, will receive $0.676 per share, payable June 1, 2025.The company also confirms that it will release its 2025 first quarter earnings after the market closes Wednesday, May 7, 2025, and will host a live conference call and webcast at 11 a.m. EDT on Thursday, May 8, 2025, to discuss the company’s financial results.To access a listen-only webcast and view presentation slides, please register at Black Hills Corp. Webcast. At the conclusion of the call, a replay of the broadcast will be available at this link and at Black Hills’ investor relations website for up to one year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-hills-corp-announces-quarterly-235300309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2528873042","title":"Why Merck, Black Hills, And Virtus Investment Partners Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2528873042","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528873042?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:00","pubTimestamp":1745024412,"startTime":"0","endTime":"0","summary":"Merck  is a healthcare company that manufactures pharmaceutical products to treat various conditions in many therapeutic areas, including cardiometabolic disease, cancer and infections.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!Merck’s annual revenue as of Dec. 31 stood at $64.17 billion. In its Q4 2024 earnings report on Feb. 4, it posted revenues of $15.62 billion and EPS of $1.72. Both figures beat the Street estimates.Trending: It’s no wonder Jeff Bezos holds over $250 million in art — this alternative asset has outpaced the S&P 500 since 1995, delivering an average annual return of 11.4%. Here’s how everyday investors are getting started.Virtus has raised its dividends consecutively for the past seven years. In its most recent dividend hike announcement on Aug. 15, the company's board increased its quarterly payout by 18% to $2.25 per share, which is equal to $9 per ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-merck-black-hills-virtus-010012257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0289739699.SGD","LU1868837300.USD","BK4534","LU0979878070.USD","LU2108987350.USD","IE00BJJMRZ35.SGD","SG9999015978.USD","IE00B3S45H60.SGD","LU1093756325.SGD","LU1244550577.SGD","BKH","LU2247934214.USD","LU0077335932.USD","IE0004086264.USD","LU2065171402.SGD","IE00B775H168.HKD","MACW.SI","IE00BLSP4452.SGD","VRTS","BK4575","LU2237443978.SGD","LU1720051108.HKD","LU0314106906.USD","LU2471134523.USD","SG9999014542.SGD","LU0788109477.HKD","LU0082616367.USD","LU1814569148.SGD","LU2191332357.HKD","IE00BJT1NW94.SGD","IE00B5949003.HKD","LU1496350171.SGD","MRK","BK4543","LU1974910355.USD","LU0234572021.USD","LU1934455194.USD","SG9999000418.SGD","SG9999015358.SGD","LU1935042991.SGD","LU0889565833.HKD","LU1989772923.USD","LU1852331112.SGD","LU2065170008.USD","TSYW.SI","LU0345768153.USD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2526634353","title":"Black Hills Corp. Schedules 2025 First-Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526634353","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526634353?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":"RAPID CITY, S.D., April  09, 2025  (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) will announce its 2025 first-quarter earnings after the market closes Wednesday, May 7, 2025, and will host a live ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058878/10381/en/Black-Hills-Corp-Schedules-2025-First-Quarter-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKH"],"gpt_icon":0},{"id":"2522079379","title":"Black Hills' Unit Receives Approval for Rate Hike in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079379?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:15","pubTimestamp":1742901300,"startTime":"0","endTime":"0","summary":"Black Hills Corp. BKH announced that its electric utility subsidiary in Colorado received approval from the Colorado Public Utilities Commission for new rates. The new rates turned effective on March 22, 2025.The approved new rates will provide for the recovery of nearly $370 million in system investments since the utility’s last general rate filing in 2016, as well as inflationary impacts on costs to serve customers.The rates provide nearly $17 million of new annual revenues based on a weighted average cost of capital of 6.90% with a capital structure of 47-49% equity, 51-53% debt and a return on equity of 9.3-9.5%.As part of the regulatory process, the company has the opportunity to file a request for rehearing, reargument or reconsideration with the commission by April 7, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-hills-unit-receives-approval-111500282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","BK4081","LU2362540622.SGD","LU1621768206.USD","DUK","LU2384288077.EUR","IE000M9KFDE8.USD","BK4588","BKH","LU1430594728.SGD","LU1585245621.USD","IE00B29SXL02.USD","LU2346227817.USD","LU1244550577.SGD","LU1621768115.EUR","BK4566","LU2362541273.HKD","IE00B29SXK94.USD","LU1621767737.EUR","LU1621767810.EUR","LU0170899867.USD","BK4585","LU2362541513.USD","BK4208","BK4606","NGG","LU2463526074.USD","BK4532","ED","LU1244550221.USD"],"gpt_icon":0},{"id":"2522088086","title":"Black Hills Subsidiary Secures New Rates Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088086?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:58","pubTimestamp":1742849901,"startTime":"0","endTime":"0","summary":"Black Hills  said Monday that its Colorado-based electric utility subsidiary secured approval for new rates from the Colorado Public Utilities Commission.The company said the rates, effective March 22nd, will facilitate the recovery of nearly $370 million of system investments since its last general rate filing in 2016.It added that the new rates will provide an estimated $17.0 million in new annual revenue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2522004277","title":"Black Hills Corp. Electric Utility Receives Approval for New Rates in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004277?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:35","pubTimestamp":1742848526,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKH","BK4208"],"gpt_icon":0},{"id":"2522700065","title":"Black Hills Corp. Electric Utility Receives Approval for New Rates in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700065","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700065?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:35","pubTimestamp":1742848500,"startTime":"0","endTime":"0","summary":"RAPID CITY, S.D., March 24, 2025  -- Black Hills Corp.  today announced that its electric utility subsidiary in Colorado received approval from the Colorado Public Utilities Commission for new rates. The approved new rates will provide recovery of approximately $370 million of system investments since the utility’s last general rate filing in 2016 and inflationary impacts on costs to serve customers.The approved new rates provide approximately $17.0 million of new annual revenues based on a weighted average cost of capital of 6.90% with a capital structure in a range of 47% to 49% equity and 51% to 53% debt, and a return on equity in a range of 9.3% to 9.5%. The new rates were effective on March 22, 2025.As part of the regulatory process, the company has the opportunity to file a request for rehearing, reargument or reconsideration with the commission by April 7, 2025.New factors that could cause actual results to differ materially from those described in forward-looking statements eme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-hills-corp-electric-utility-203500389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2521239128","title":"With 86% institutional ownership, Black Hills Corporation (NYSE:BKH) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239128","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239128?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:13","pubTimestamp":1742570014,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Black Hills implies that they have significant influence over the company's share price. A total of 11 investors have a majority stake in the company with 50% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.If you want to know who really controls Black Hills Corporation , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 86% ownership. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/86-institutional-ownership-black-hills-151334856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BKH","BK4208"],"gpt_icon":0},{"id":"2517758468","title":"Why Fidelity National Financial, Kimberly-Clark, And Black Hills Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2517758468","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517758468?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:30","pubTimestamp":1741379443,"startTime":"0","endTime":"0","summary":"Fidelity National Financial  provides various insurance products in the U.S. It offers title insurance, escrow and other title-related services, including trust activities, trustee sales guarantees, recordings and reconveyances and home warranty products.Dogecoin millionaires are increasing – investors with $1M+ in DOGE revealed!BlackRock is calling 2025 the year of alternative assets. One firm from NYC has quietly built a group of 60,000+ investors who have all joined in on an alt asset class previously exclusive to billionaires like Bezos and Gates.Fidelity National Financial has raised its dividends every year for the last 13 years. According to its most recent dividend hike announcement on Nov. 7, its board increased the quarterly payout by 4% to $0.50 per common share, which is equal to an annual figure of $2 per share. The current yield on the stock is 3.09%.The company's annual revenue as of Dec. 31 stood at $13.36 billion. In its Q4 2024 earnings release on Feb. 20, Fidelity po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fidelity-national-financial-kimberly-203043382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014559.SGD","LU1280957306.USD","LU0109391861.USD","BK4208","IE00BKDWB100.SGD","LU0787776722.HKD","IE000W1ABFV2.USD","IE00BK4W5M84.HKD","LU0661504455.SGD","LU2756315318.SGD","LU1935042215.USD","LU2063271972.USD","LU1585245621.USD","BK4571","LU2463526074.USD","SG9999014880.SGD","MACW.SI","IE0004445239.USD","SG9999015978.USD","LU1066051225.USD","LU2077746001.SGD","SG9999018865.SGD","KMB","LU2247934214.USD","LU0466842654.USD","LU0823414478.USD","LU0957791311.USD","LU1301847155.USD","LU2471134879.HKD","TSYW.SI","LU2097344357.USD","LU2237443549.SGD","FNF","BK4588","LU0672654240.SGD","LU1430594728.SGD","LU1815333072.USD","BK4107","LU2249611893.SGD","LU1316542783.SGD","LU2430703251.USD","LU0314106906.USD","BK4592","LU2054465674.USD","BK4507","LU2360107168.USD","BK4576","BKH"],"gpt_icon":1},{"id":"2514380322","title":"Black Hills Corp. Announces Upcoming Investor Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380322","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:45","pubTimestamp":1740750300,"startTime":"0","endTime":"0","summary":"RAPID CITY, S.D., Feb.  28, 2025  (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced the company will meet with investors in March 2025 through participation in the following conference","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034753/10381/en/Black-Hills-Corp-Announces-Upcoming-Investor-Meetings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU2023251221.USD","LU0158827781.USD","LU0006306889.USD","LU1989772923.USD","LU0267386448.USD","LU1668664300.SGD","LU0225283273.USD","LU2089283258.USD","LU0106261372.USD","LU2028103732.USD","BK4581","LU1989772840.SGD","LU1074936037.SGD","LU0158827948.USD","LU0314104364.USD","LU0795875086.SGD","LU0971096721.USD","LU1732800096.USD","LU1363072403.SGD","BKH","LU1548497426.USD","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU0795875169.SGD","LU1720051108.HKD","BK4208","LU1162221912.USD","LU2133065610.SGD","LU2271345857.HKD","BK4504","LU0320765646.SGD","LU0098860793.USD","BK4585","LU0912757837.SGD","LU1720051017.SGD","BK4534","LU2357305700.SGD","BK4516","IE00BKVL7J92.USD","LU2111349929.HKD","LU0106831901.USD","LU1732799900.SGD","BK4127","BK4588"],"gpt_icon":0},{"id":"2510505370","title":"Black Hills price target raised to $59 from $55 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510505370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510505370?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:20","pubTimestamp":1739370009,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Black Hills (BKH) to $59 from $55 and keeps an Underperform rating on the shares. Following the company’s Q4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/black-hills-price-target-raised-to-59-from-55-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/black-hills-price-target-raised-to-59-from-55-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKH"],"gpt_icon":0},{"id":"2509205641","title":"Black Hills Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205641?lang=en_us&edition=fundamental","pubTime":"2025-02-08 23:00","pubTimestamp":1739026813,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The increase in margin was driven by lower expenses.NYSE:BKH Revenue and Expenses Breakdown February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 8.0%. Earnings per share  exceeded analyst estimates by 1.0%.The primary driver behind last 12 months revenue was the Gas Utilities segment contributing a total revenue of US$1.27b . Notably, cost of sales worth US$1.29b amounted to 61% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$270.1m . Explore how BKH's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.4% p.a. on average during the next 3 years, compared to a 5.5% growth forecast for the Integrated Utilities industry in the US.The company's shares are up 1.2% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We'v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-hills-full-2024-earnings-150013150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKH"],"gpt_icon":0},{"id":"2509088747","title":"Black Hills price target lowered to $66 from $67 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509088747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509088747?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:15","pubTimestamp":1738941319,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Black Hills (BKH) to $66 from $67 and keeps a Sector Perform rating on the shares. While the company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/black-hills-price-target-lowered-to-66-from-67-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/black-hills-price-target-lowered-to-66-from-67-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKH"],"gpt_icon":0},{"id":"2509012747","title":"Black Hills (NYSE:BKH) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509012747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509012747?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:56","pubTimestamp":1738940162,"startTime":"0","endTime":"0","summary":"Black Hills Corporation  has announced that it will be increasing its dividend from last year's comparable payment on the 1st of March to $0.676. This makes the dividend yield about the same as the industry average at 4.5%.Black Hills' Projected Earnings Seem Likely To Cover Future Distributions. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue. Prior to this announcement, Black Hills' dividend was only 67% of earnings, however it was paying out 214% of free cash flows. While the company may be more focused on returning cash to shareholders than growing the business at this time, we think that a cash payout ratio this high might expose the dividend to being cut if the business ran into some challenges.Looking forward, earnings per share is forecast to rise by 17.1% over the next year. Assuming the dividend continues along recent trends, we think the payout ratio could be 62% by next year, which is in a pretty sustainable range.Get in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-hills-nyse-bkh-paying-145602047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKH","BK4208","CAGR","NYSE","BK4159"],"gpt_icon":0},{"id":"2509795436","title":"Black Hills Corp (BKH) Q4 2024 Earnings Call Highlights: Strong Dividend Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795436","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795436?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:21","pubTimestamp":1738912912,"startTime":"0","endTime":"0","summary":"EPS Growth: 4.3% in 2024, with an expectation of approximately 5% growth in 2025.Capital Investment: Over $800 million invested in 2024; five-year plan  includes $4.7 billion, a 10% increase from the previous plan.Dividend Increase: 4% increase, marking 55 consecutive years of dividend growth.Net Debt to Capitalization Ratio: Achieved target of 55% in 2024.O&M Expense Management: Less than 1% increase year-over-year, significantly below the projected 3.5% increase.Revenue from New Margins: $0.74 per share driven by regulatory strategy execution.Interest Expense: Increased by $0.16 due to higher interest rates.Depreciation Expense: Increased by $0.15 due to new assets placed in service.Effective Tax Rate: Estimated at 13% for 2025.Equity Issuance: Plan to issue $215 million to $235 million in 2025 to finance capital investments.GuruFocus has detected 8 Warning Signs with BKH.Black Hills Corp  delivered on its earnings guidance for 2024 and is well-positioned to achieve its long-term EPS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-hills-corp-bkh-q4-072152826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKH"],"gpt_icon":0},{"id":"2509521764","title":"Q4 2024 Black Hills Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509521764","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509521764?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:33","pubTimestamp":1738910011,"startTime":"0","endTime":"0","summary":"Sal Diaz; Director of Investor Relations; Black Hills Corp. Linden Evans; President, Chief Executive Officer, Director; Black Hills Corp. Kimberly Nooney; Chief Financial Officer, Senior Vice President; Black Hills Corp. Marne Jones; Senior Vice President - Utilities; Black Hills Corp. Christopher Ellinghaus; Analyst; Siebert Williams Shank & Co., LLC. Thank you, Sal. Good morning, and thank you all for joining us today. I'll begin my comments with a brief overview of our successful 2024 and long-term outlook. Kimberly will provide our financial update, and Marne will provide more detail on our team's operational performance and our strategic progress. Diving in on slide 3. We delivered on our key objectives in 2024, advancing our customer-focused strategy. I'm very proud of our team who delivered excellent service to our customers, delivered on our financial commitments, and advanced our regulatory and growth initiatives. In 2024, we made strong progress on our strategic growth plan w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-black-hills-corp-063331090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKH"],"gpt_icon":0},{"id":"2509327015","title":"Black Hills (NYSE:BKH) earnings and shareholder returns have been trending downwards for the last five years, but the stock increases 3.4% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327015","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327015?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:54","pubTimestamp":1738853675,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term Black Hills Corporation  shareholders for doubting their decision to hold, with the stock down 28% over a half decade.The recent uptick of 3.4% could be a positive sign of things to come, so let's take a look at historical fundamentals.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Looking back five years, both Black Hills' share price and EPS declined; the latter at a rate of 0.5% per year. This reduction in EPS is less than the 6% annual reduction in the share price. This implies that the market is more cautious about the business these days.You can see below how EPS has changed over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-hills-nyse-bkh-earnings-145435670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BKH"],"gpt_icon":0},{"id":"2509526104","title":"Black Hills Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509526104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509526104?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:52","pubTimestamp":1738803131,"startTime":"0","endTime":"0","summary":"Black Hills Corp reports results for the quarter ended December 31 - Earnings SummaryBlack Hills Corp BKH.N reported quarterly adjusted earnings of $1.37 per share for the quarter ended December 31, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKH"],"gpt_icon":0},{"id":"2509998257","title":"Black Hills: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509998257","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509998257?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:03","pubTimestamp":1738793008,"startTime":"0","endTime":"0","summary":"RAPID CITY, S.D.  — RAPID CITY, S.D.  — Black Hills Corp.  on Wednesday reported fourth-quarter net income of $98.1 million.On a per-share basis, the Rapid City, South Dakota-based company said it had profit of $1.37.The energy company posted revenue of $597.1 million in the period.Black Hills expects full-year earnings to be $4 to $4.20 per share.Black Hills shares have climbed nearly 3% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $60.07, a climb of 21% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-hills-q4-earnings-snapshot-220328132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKH"],"gpt_icon":0},{"id":"2509254715","title":"Black Hills reports Q4 EPS $1.37, consensus $1.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254715?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:41","pubTimestamp":1738791697,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $597.1M vs. $591.7M last year. “We advanced our regulatory and growth initiatives and delivered strong earnings,” said Linn Evan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/black-hills-reports-q4-eps-1-37-consensus-1-34?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/black-hills-reports-q4-eps-1-37-consensus-1-34?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKH\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"BKH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"BKH","amount":0.676,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"黑山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-07","symbol":"BKH","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.87},{"date":"2025-02-18","symbol":"BKH","amount":0.676,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"黑山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-05","symbol":"BKH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.405,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-01","value":0.405,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.42,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.42,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKH","date":"2025-07-14","current":14.769083,"percent":0.182559,"low":12.749099,"twenty":14.917994,"median":16.986185,"eighty":18.436259,"high":21.886682,"avg":16.742184,"sd":1.893647,"marketCap":4127958832},"quantilePoints":[{"date":"2020-07-17","current":20.22082,"twenty":15.809306,"median":20.629485,"eighty":57.945289,"marketCap":3815183401},{"date":"2020-07-24","current":20.147652,"twenty":15.837732,"median":20.629485,"eighty":57.945289,"marketCap":3801378461},{"date":"2020-07-31","current":19.243037,"twenty":15.967856,"median":20.629485,"eighty":57.945289,"marketCap":3630699204},{"date":"2020-08-07","current":18.991611,"twenty":16.071502,"median":20.629485,"eighty":57.945289,"marketCap":3704484578},{"date":"2020-08-14","current":18.827557,"twenty":16.071502,"median":20.629485,"eighty":57.945289,"marketCap":3672484457},{"date":"2020-08-21","current":18.232461,"twenty":16.071502,"median":20.629485,"eighty":57.945289,"marketCap":3556405587},{"date":"2020-08-28","current":18.20351,"twenty":16.112057,"median":20.629485,"eighty":57.945289,"marketCap":3550758507},{"date":"2020-09-04","current":18.007289,"twenty":16.179472,"median":20.629485,"eighty":57.945289,"marketCap":3512483853},{"date":"2020-09-11","current":17.11947,"twenty":16.213773,"median":20.629485,"eighty":57.945289,"marketCap":3339306728},{"date":"2020-09-18","current":17.473311,"twenty":16.283585,"median":20.629485,"eighty":57.945289,"marketCap":3408326597},{"date":"2020-09-25","current":17.148421,"twenty":16.336082,"median":20.629485,"eighty":57.945289,"marketCap":3344953808},{"date":"2020-10-02","current":17.801418,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3472326838},{"date":"2020-10-09","current":18.589519,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3626052909},{"date":"2020-10-16","current":18.702104,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3648013776},{"date":"2020-10-23","current":19.117063,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3728955259},{"date":"2020-10-30","current":18.226027,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3555150681},{"date":"2020-11-06","current":16.7523,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3678838551},{"date":"2020-11-13","current":18.032366,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3959943732},{"date":"2020-11-20","current":17.686634,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3884020234},{"date":"2020-11-27","current":18.095227,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3973748004},{"date":"2020-12-04","current":17.25804,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3789900196},{"date":"2020-12-11","current":16.895164,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3710211897},{"date":"2020-12-18","current":17.340902,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3808096737},{"date":"2020-12-24","current":17.129462,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3761664185},{"date":"2020-12-31","current":17.558056,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3855784223},{"date":"2021-01-08","current":16.966597,"twenty":16.342489,"median":20.599933,"eighty":57.945289,"marketCap":3725898570},{"date":"2021-01-15","current":17.706635,"twenty":16.342489,"median":20.586657,"eighty":57.945289,"marketCap":3888412503},{"date":"2021-01-22","current":16.903736,"twenty":16.343158,"median":20.578135,"eighty":57.941407,"marketCap":3712094298},{"date":"2021-01-29","current":16.892307,"twenty":16.343158,"median":20.554901,"eighty":57.941407,"marketCap":3709584431},{"date":"2021-02-05","current":17.695206,"twenty":16.343158,"median":20.529076,"eighty":57.941407,"marketCap":3885902635},{"date":"2021-02-12","current":16.987325,"twenty":16.343158,"median":20.483759,"eighty":57.941407,"marketCap":3866451161},{"date":"2021-02-19","current":16.912892,"twenty":16.343158,"median":20.440323,"eighty":57.941407,"marketCap":3849509554},{"date":"2021-02-26","current":16.321579,"twenty":16.339652,"median":20.348598,"eighty":57.941407,"marketCap":3714922028},{"date":"2021-03-05","current":17.256842,"twenty":16.33893,"median":20.271353,"eighty":57.945289,"marketCap":3927795349},{"date":"2021-03-12","current":18.150722,"twenty":16.339652,"median":20.221069,"eighty":57.941407,"marketCap":4131249497},{"date":"2021-03-19","current":18.519852,"twenty":16.339652,"median":20.155068,"eighty":57.941407,"marketCap":4215266549},{"date":"2021-03-26","current":18.412179,"twenty":16.340375,"median":20.123886,"eighty":57.937524,"marketCap":4190759185},{"date":"2021-04-01","current":18.41494,"twenty":16.340375,"median":20.065953,"eighty":57.937524,"marketCap":4191387579},{"date":"2021-04-09","current":18.685504,"twenty":16.339652,"median":19.995143,"eighty":57.941407,"marketCap":4252970185},{"date":"2021-04-16","current":19.488914,"twenty":16.339652,"median":19.963648,"eighty":57.941407,"marketCap":4435832822},{"date":"2021-04-23","current":19.204546,"twenty":16.339652,"median":19.919835,"eighty":57.941407,"marketCap":4371108246},{"date":"2021-04-30","current":19.044416,"twenty":16.339652,"median":19.860545,"eighty":57.941407,"marketCap":4334661398},{"date":"2021-05-07","current":18.693951,"twenty":16.339652,"median":19.774621,"eighty":57.941407,"marketCap":4313629189},{"date":"2021-05-14","current":18.421484,"twenty":16.339652,"median":19.706917,"eighty":57.941407,"marketCap":4250757462},{"date":"2021-05-21","current":18.029132,"twenty":16.339652,"median":19.668252,"eighty":57.941407,"marketCap":4160222175},{"date":"2021-05-28","current":17.925594,"twenty":16.339652,"median":19.595765,"eighty":57.941407,"marketCap":4136330919},{"date":"2021-06-04","current":18.655806,"twenty":16.339652,"median":19.495029,"eighty":57.941407,"marketCap":4304827147},{"date":"2021-06-11","current":18.982766,"twenty":16.339652,"median":19.444487,"eighty":57.941407,"marketCap":4380273220},{"date":"2021-06-18","current":18.416035,"twenty":16.339652,"median":19.369416,"eighty":57.941407,"marketCap":4249500027},{"date":"2021-06-25","current":18.522297,"twenty":16.339652,"median":19.274594,"eighty":57.941407,"marketCap":4274020001},{"date":"2021-07-02","current":17.920145,"twenty":16.339652,"median":19.215477,"eighty":57.941407,"marketCap":4135073484},{"date":"2021-07-09","current":18.162641,"twenty":16.339652,"median":19.121848,"eighty":57.941407,"marketCap":4191029321},{"date":"2021-07-16","current":18.65853,"twenty":16.339652,"median":19.051559,"eighty":57.941407,"marketCap":4305455864},{"date":"2021-07-23","current":18.435107,"twenty":16.339652,"median":19.016081,"eighty":57.941407,"marketCap":4253901048},{"date":"2021-07-30","current":18.432383,"twenty":16.339652,"median":18.962353,"eighty":57.941407,"marketCap":4253272331},{"date":"2021-08-06","current":18.980991,"twenty":16.339652,"median":18.945107,"eighty":57.918111,"marketCap":4459488967},{"date":"2021-08-13","current":19.467337,"twenty":16.339652,"median":18.930121,"eighty":57.918111,"marketCap":4573753453},{"date":"2021-08-20","current":19.613241,"twenty":16.339652,"median":18.930121,"eighty":57.918111,"marketCap":4608032799},{"date":"2021-08-27","current":19.105279,"twenty":16.339652,"median":18.930121,"eighty":57.558962,"marketCap":4488689891},{"date":"2021-09-03","current":19.316029,"twenty":16.339652,"median":18.930121,"eighty":57.39783,"marketCap":4538204502},{"date":"2021-09-10","current":18.200136,"twenty":16.339652,"median":18.904283,"eighty":57.116335,"marketCap":4276030987},{"date":"2021-09-17","current":17.67056,"twenty":16.339652,"median":18.866636,"eighty":56.908611,"marketCap":4151609658},{"date":"2021-09-24","current":16.984272,"twenty":16.339652,"median":18.834086,"eighty":55.784572,"marketCap":3990369772},{"date":"2021-10-01","current":17.062628,"twenty":16.339652,"median":18.80717,"eighty":26.262529,"marketCap":4008779050},{"date":"2021-10-08","current":17.289589,"twenty":16.339652,"median":18.737517,"eighty":26.061632,"marketCap":4062102477},{"date":"2021-10-15","current":17.4463,"twenty":16.339652,"median":18.707752,"eighty":25.559621,"marketCap":4098921033},{"date":"2021-10-22","current":17.921838,"twenty":16.339652,"median":18.672017,"eighty":24.598009,"marketCap":4210646309},{"date":"2021-10-29","current":17.935348,"twenty":16.340375,"median":18.636733,"eighty":23.868561,"marketCap":4213820322},{"date":"2021-11-05","current":17.376325,"twenty":16.340375,"median":18.602678,"eighty":23.546306,"marketCap":4218519913},{"date":"2021-11-12","current":17.097673,"twenty":16.340375,"median":18.593138,"eighty":23.387496,"marketCap":4150870425},{"date":"2021-11-19","current":17.150249,"twenty":16.340375,"median":18.555744,"eighty":22.828532,"marketCap":4163634480},{"date":"2021-11-26","current":17.0819,"twenty":16.340375,"median":18.531617,"eighty":22.279802,"marketCap":4147041209},{"date":"2021-12-03","current":17.30009,"twenty":16.340375,"median":18.5005,"eighty":22.208337,"marketCap":4200012034},{"date":"2021-12-10","current":17.686523,"twenty":16.340375,"median":18.476933,"eighty":22.08129,"marketCap":4293827832},{"date":"2021-12-17","current":17.870538,"twenty":16.340375,"median":18.435107,"eighty":21.927325,"marketCap":4338502022},{"date":"2021-12-23","current":18.057182,"twenty":16.340375,"median":18.416035,"eighty":21.880239,"marketCap":4383814414},{"date":"2021-12-31","current":18.551396,"twenty":16.340375,"median":18.41494,"eighty":21.811582,"marketCap":4503796524},{"date":"2022-01-07","current":18.504077,"twenty":16.341097,"median":18.41199,"eighty":21.760269,"marketCap":4492308875},{"date":"2022-01-14","current":18.004607,"twenty":16.341097,"median":18.389913,"eighty":21.738149,"marketCap":4371050360},{"date":"2022-01-21","current":17.594515,"twenty":16.341097,"median":18.37249,"eighty":21.694298,"marketCap":4271490738},{"date":"2022-01-28","current":17.760129,"twenty":16.341097,"median":18.312196,"eighty":21.639711,"marketCap":4311697508},{"date":"2022-02-04","current":17.076642,"twenty":16.341097,"median":18.288638,"eighty":21.580474,"marketCap":4145764804},{"date":"2022-02-11","current":17.969872,"twenty":16.341097,"median":18.262844,"eighty":21.51874,"marketCap":4254259264},{"date":"2022-02-18","current":18.871099,"twenty":16.341097,"median":18.243561,"eighty":21.473612,"marketCap":4467619412},{"date":"2022-02-25","current":19.111739,"twenty":16.341097,"median":18.243561,"eighty":21.426989,"marketCap":4524589490},{"date":"2022-03-04","current":19.902022,"twenty":16.341097,"median":18.243561,"eighty":21.406475,"marketCap":4711684405},{"date":"2022-03-11","current":19.426212,"twenty":16.341097,"median":18.243561,"eighty":21.364646,"marketCap":4599039024},{"date":"2022-03-18","current":19.667642,"twenty":16.341097,"median":18.243561,"eighty":21.318418,"marketCap":4656196277},{"date":"2022-03-25","current":20.357159,"twenty":16.341097,"median":18.243561,"eighty":21.294754,"marketCap":4819435212},{"date":"2022-04-01","current":21.462574,"twenty":16.341097,"median":18.243561,"eighty":21.248472,"marketCap":5081135726},{"date":"2022-04-08","current":21.517298,"twenty":16.341097,"median":18.243561,"eighty":21.235624,"marketCap":5094091197},{"date":"2022-04-14","current":21.520034,"twenty":16.341097,"median":18.243561,"eighty":21.234843,"marketCap":5094738970},{"date":"2022-04-22","current":21.624009,"twenty":16.341097,"median":18.243561,"eighty":21.234843,"marketCap":5119354365},{"date":"2022-04-29","current":20.039762,"twenty":16.341097,"median":18.243561,"eighty":21.177038,"marketCap":4744293480},{"date":"2022-05-06","current":19.003543,"twenty":16.344495,"median":18.25223,"eighty":21.148096,"marketCap":4902039991},{"date":"2022-05-13","current":19.096538,"twenty":16.409732,"median":18.284302,"eighty":21.148096,"marketCap":4926028283},{"date":"2022-05-20","current":18.395309,"twenty":16.455363,"median":18.303277,"eighty":21.148096,"marketCap":4745143591},{"date":"2022-05-27","current":19.430815,"twenty":16.492378,"median":18.353839,"eighty":21.148096,"marketCap":5012256470},{"date":"2022-06-03","current":18.990976,"twenty":16.518034,"median":18.378891,"eighty":21.148096,"marketCap":4898798329},{"date":"2022-06-10","current":18.699426,"twenty":16.565424,"median":18.394407,"eighty":21.148096,"marketCap":4823591791},{"date":"2022-06-17","current":16.791783,"twenty":16.63434,"median":18.394407,"eighty":21.148096,"marketCap":4331507628},{"date":"2022-06-24","current":17.968037,"twenty":16.698544,"median":18.395309,"eighty":21.148438,"marketCap":4634927112},{"date":"2022-07-01","current":18.998517,"twenty":16.721156,"median":18.406165,"eighty":21.148438,"marketCap":4900743326},{"date":"2022-07-08","current":17.88007,"twenty":16.749486,"median":18.406165,"eighty":21.148438,"marketCap":4612235484},{"date":"2022-07-15","current":18.191727,"twenty":16.772695,"median":18.406165,"eighty":21.148438,"marketCap":4692628680},{"date":"2022-07-22","current":17.980604,"twenty":16.798002,"median":18.406165,"eighty":21.148438,"marketCap":4638168773},{"date":"2022-07-29","current":19.403168,"twenty":16.851125,"median":18.416035,"eighty":21.148438,"marketCap":5005124815},{"date":"2022-08-05","current":18.188565,"twenty":16.859608,"median":18.421484,"eighty":21.147129,"marketCap":4841941509},{"date":"2022-08-12","current":19.019763,"twenty":16.859608,"median":18.416035,"eighty":21.124131,"marketCap":5063213030},{"date":"2022-08-19","current":19.352242,"twenty":16.859608,"median":18.416035,"eighty":21.098283,"marketCap":5151721638},{"date":"2022-08-26","current":19.073546,"twenty":16.859608,"median":18.416035,"eighty":21.075283,"marketCap":5077530599},{"date":"2022-09-02","current":18.530823,"twenty":16.859608,"median":18.416035,"eighty":21.057114,"marketCap":4933053312},{"date":"2022-09-09","current":19.132219,"twenty":16.859608,"median":18.416035,"eighty":21.02939,"marketCap":5093149765},{"date":"2022-09-16","current":18.67995,"twenty":16.859608,"median":18.416035,"eighty":21.002944,"marketCap":4972752026},{"date":"2022-09-23","current":17.914759,"twenty":16.859608,"median":18.412179,"eighty":20.972344,"marketCap":4769052067},{"date":"2022-09-30","current":16.55795,"twenty":16.855801,"median":18.395309,"eighty":20.943567,"marketCap":4407858850},{"date":"2022-10-07","current":15.82454,"twenty":16.851125,"median":18.380614,"eighty":20.903481,"marketCap":4212619273},{"date":"2022-10-14","current":14.998232,"twenty":16.815126,"median":18.364347,"eighty":20.87703,"marketCap":3992649349},{"date":"2022-10-21","current":14.993343,"twenty":16.780201,"median":18.317947,"eighty":20.81883,"marketCap":3991347752},{"date":"2022-10-28","current":16.103236,"twenty":16.753673,"median":18.2907,"eighty":20.767102,"marketCap":4286810312},{"date":"2022-11-04","current":16.389244,"twenty":16.721156,"median":18.279019,"eighty":20.700972,"marketCap":4213166487},{"date":"2022-11-11","current":16.974031,"twenty":16.709987,"median":18.252127,"eighty":20.66477,"marketCap":4363497265},{"date":"2022-11-18","current":17.293006,"twenty":16.709987,"median":18.226027,"eighty":20.605434,"marketCap":4445495872},{"date":"2022-11-25","current":17.905641,"twenty":16.709987,"median":18.206807,"eighty":20.569691,"marketCap":4602985259},{"date":"2022-12-02","current":17.986651,"twenty":16.709987,"median":18.197623,"eighty":20.547248,"marketCap":4623810301},{"date":"2022-12-09","current":17.75628,"twenty":16.709987,"median":18.1867,"eighty":20.494132,"marketCap":4564589086},{"date":"2022-12-16","current":17.404395,"twenty":16.709987,"median":18.161693,"eighty":20.462012,"marketCap":4474130306},{"date":"2022-12-23","current":17.677802,"twenty":16.709987,"median":18.12251,"eighty":20.407192,"marketCap":4544414825},{"date":"2022-12-30","current":17.806911,"twenty":16.709987,"median":18.095558,"eighty":20.348247,"marketCap":4577604738},{"date":"2023-01-06","current":18.234742,"twenty":16.709987,"median":18.083625,"eighty":20.278116,"marketCap":4687586995},{"date":"2023-01-13","current":18.424609,"twenty":16.709987,"median":18.076692,"eighty":20.247682,"marketCap":4736395690},{"date":"2023-01-20","current":17.981588,"twenty":16.709987,"median":18.06766,"eighty":20.247682,"marketCap":4622508736},{"date":"2023-01-27","current":18.047408,"twenty":16.709987,"median":18.047408,"eighty":20.191018,"marketCap":4639429084},{"date":"2023-02-03","current":18.21449,"twenty":16.714133,"median":18.047408,"eighty":20.136553,"marketCap":4682380735},{"date":"2023-02-10","current":16.157045,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4174770314},{"date":"2023-02-17","current":16.557401,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4278217096},{"date":"2023-02-24","current":16.048296,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4146671174},{"date":"2023-03-03","current":15.930614,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4116263575},{"date":"2023-03-10","current":15.319177,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":3958276262},{"date":"2023-03-17","current":15.681718,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4051952121},{"date":"2023-03-24","current":15.630446,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4038703953},{"date":"2023-03-31","current":16.176499,"twenty":16.7172,"median":18.051269,"eighty":20.132853,"marketCap":4179796940},{"date":"2023-04-06","current":16.689224,"twenty":16.7172,"median":18.051269,"eighty":20.132853,"marketCap":4312278618},{"date":"2023-04-14","current":16.853297,"twenty":16.753673,"median":18.05513,"eighty":20.136553,"marketCap":4354672755},{"date":"2023-04-21","current":16.653334,"twenty":16.753673,"median":18.05513,"eighty":20.136553,"marketCap":4303004901},{"date":"2023-04-28","current":16.825097,"twenty":16.742178,"median":18.05513,"eighty":20.136553,"marketCap":4347386263},{"date":"2023-05-05","current":17.11179,"twenty":16.73778,"median":18.05513,"eighty":20.136553,"marketCap":4363284064},{"date":"2023-05-12","current":17.037266,"twenty":16.756901,"median":18.05513,"eighty":20.136553,"marketCap":4343565860},{"date":"2023-05-19","current":16.522174,"twenty":16.758952,"median":18.05513,"eighty":20.136553,"marketCap":4212245652},{"date":"2023-05-26","current":15.865889,"twenty":16.758952,"median":18.05513,"eighty":20.136553,"marketCap":4044929042},{"date":"2023-06-02","current":15.813595,"twenty":16.758952,"median":18.05513,"eighty":20.136553,"marketCap":4031597041},{"date":"2023-06-09","current":16.744422,"twenty":16.760559,"median":18.05513,"eighty":20.136553,"marketCap":4268906656},{"date":"2023-06-16","current":16.263321,"twenty":16.760559,"median":18.05513,"eighty":20.136553,"marketCap":4146252248},{"date":"2023-06-23","current":16.036024,"twenty":16.765365,"median":18.056156,"eighty":20.140252,"marketCap":4088304043},{"date":"2023-06-30","current":15.839118,"twenty":16.771645,"median":18.057182,"eighty":20.143952,"marketCap":4038103846},{"date":"2023-07-07","current":15.566075,"twenty":16.771645,"median":18.057182,"eighty":20.143952,"marketCap":3968492906},{"date":"2023-07-14","current":15.857496,"twenty":16.771645,"median":18.057182,"eighty":20.143952,"marketCap":4042789198},{"date":"2023-07-21","current":16.07803,"twenty":16.773183,"median":18.059578,"eighty":20.147652,"marketCap":4099013419},{"date":"2023-07-28","current":15.702596,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":4003298376},{"date":"2023-08-04","current":15.867672,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3881026354},{"date":"2023-08-11","current":16.043541,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3923977363},{"date":"2023-08-18","current":15.231349,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3725328945},{"date":"2023-08-25","current":15.176471,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3711906755},{"date":"2023-09-01","current":15.09141,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3691102360},{"date":"2023-09-08","current":14.748424,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3607213670},{"date":"2023-09-15","current":15.308178,"twenty":16.77765,"median":18.064817,"eighty":20.148982,"marketCap":3744120012},{"date":"2023-09-22","current":14.836228,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3628689174},{"date":"2023-09-29","current":13.870378,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3392458623},{"date":"2023-10-06","current":13.261234,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3243472310},{"date":"2023-10-13","current":13.650866,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3338769862},{"date":"2023-10-20","current":13.741415,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3360916476},{"date":"2023-10-27","current":13.453306,"twenty":16.792974,"median":18.071904,"eighty":20.152614,"marketCap":3290449976},{"date":"2023-11-03","current":13.135994,"twenty":16.792974,"median":18.071904,"eighty":20.152614,"marketCap":3349507614},{"date":"2023-11-10","current":12.9161,"twenty":16.778926,"median":18.071904,"eighty":20.152614,"marketCap":3293515186},{"date":"2023-11-17","current":13.625366,"twenty":16.759099,"median":18.071904,"eighty":20.152614,"marketCap":3474372957},{"date":"2023-11-24","current":13.668029,"twenty":16.750893,"median":18.071904,"eighty":20.152614,"marketCap":3485251620},{"date":"2023-12-01","current":13.75602,"twenty":16.737856,"median":18.071904,"eighty":20.152614,"marketCap":3507688862},{"date":"2023-12-08","current":14.419957,"twenty":16.716654,"median":18.057182,"eighty":20.150978,"marketCap":3676988053},{"date":"2023-12-15","current":14.854582,"twenty":16.702043,"median":18.042657,"eighty":20.150978,"marketCap":3787814431},{"date":"2023-12-22","current":14.377294,"twenty":16.653334,"median":18.042657,"eighty":20.150978,"marketCap":3666109390},{"date":"2023-12-29","current":14.481284,"twenty":16.646605,"median":18.044392,"eighty":20.152614,"marketCap":3692626131},{"date":"2024-01-05","current":14.657268,"twenty":16.636926,"median":18.046127,"eighty":20.15425,"marketCap":3737500615},{"date":"2024-01-12","current":14.382627,"twenty":16.577421,"median":18.046127,"eighty":20.15425,"marketCap":3667469223},{"date":"2024-01-19","current":13.433384,"twenty":16.557621,"median":18.046768,"eighty":20.155886,"marketCap":3425418974},{"date":"2024-01-26","current":13.598702,"twenty":16.519185,"median":18.046127,"eighty":20.15425,"marketCap":3467573793},{"date":"2024-02-02","current":14.011996,"twenty":16.476427,"median":18.040031,"eighty":20.15425,"marketCap":3572960839},{"date":"2024-02-09","current":13.289747,"twenty":16.44484,"median":18.039457,"eighty":20.15425,"marketCap":3484571703},{"date":"2024-02-16","current":13.618503,"twenty":16.44484,"median":18.039457,"eighty":20.15425,"marketCap":3570771410},{"date":"2024-02-23","current":13.576888,"twenty":16.432752,"median":18.039457,"eighty":20.15425,"marketCap":3559859962},{"date":"2024-03-01","current":13.532672,"twenty":16.405485,"median":18.035911,"eighty":20.152614,"marketCap":3548266548},{"date":"2024-03-08","current":13.800568,"twenty":16.385356,"median":18.035911,"eighty":20.152614,"marketCap":3618508996},{"date":"2024-03-15","current":13.618503,"twenty":16.288271,"median":18.035911,"eighty":20.152614,"marketCap":3570771410},{"date":"2024-03-22","current":13.553727,"twenty":16.23589,"median":18.035911,"eighty":20.152614,"marketCap":3553787297},{"date":"2024-03-28","current":14.074624,"twenty":16.209691,"median":18.035911,"eighty":20.152614,"marketCap":3690366363},{"date":"2024-04-05","current":14.06681,"twenty":16.173499,"median":18.039457,"eighty":20.15425,"marketCap":3688317677},{"date":"2024-04-12","current":13.663116,"twenty":16.132404,"median":18.039457,"eighty":20.15425,"marketCap":3582468901},{"date":"2024-04-19","current":13.663116,"twenty":16.09174,"median":18.039457,"eighty":20.15425,"marketCap":3582468901},{"date":"2024-04-26","current":14.116296,"twenty":16.053853,"median":18.035911,"eighty":20.152614,"marketCap":3701292688},{"date":"2024-05-03","current":14.579893,"twenty":16.042038,"median":18.035911,"eighty":20.152614,"marketCap":3822848057},{"date":"2024-05-10","current":14.381086,"twenty":15.978878,"median":18.011001,"eighty":20.152614,"marketCap":3969179759},{"date":"2024-05-17","current":14.218743,"twenty":15.95351,"median":18.005755,"eighty":20.152614,"marketCap":3924373110},{"date":"2024-05-24","current":13.681763,"twenty":15.912571,"median":17.997135,"eighty":20.121595,"marketCap":3776166502},{"date":"2024-05-31","current":13.734212,"twenty":15.856971,"median":17.993711,"eighty":20.08439,"marketCap":3790642496},{"date":"2024-06-07","current":13.541898,"twenty":15.837889,"median":17.980604,"eighty":20.020688,"marketCap":3737563851},{"date":"2024-06-14","current":13.052372,"twenty":15.821554,"median":17.969872,"eighty":19.96939,"marketCap":3602454571},{"date":"2024-06-21","current":13.207222,"twenty":15.800786,"median":17.956896,"eighty":19.907721,"marketCap":3645193221},{"date":"2024-06-28","current":13.526913,"twenty":15.766765,"median":17.951559,"eighty":19.866988,"marketCap":3733427852},{"date":"2024-07-05","current":13.564376,"twenty":15.712105,"median":17.929504,"eighty":19.808653,"marketCap":3743767848},{"date":"2024-07-12","current":14.131328,"twenty":15.679332,"median":17.920145,"eighty":19.749886,"marketCap":3900246453},{"date":"2024-07-15","current":14.308656,"twenty":15.666373,"median":17.919136,"eighty":19.745896,"marketCap":3949189100},{"date":"2024-08-02","current":14.999587,"twenty":15.635385,"median":17.886683,"eighty":19.576411,"marketCap":4135386074},{"date":"2024-08-09","current":14.501203,"twenty":15.604521,"median":17.874454,"eighty":19.532482,"marketCap":3997981612},{"date":"2024-08-16","current":14.577099,"twenty":15.50605,"median":17.867734,"eighty":19.477173,"marketCap":4018906149},{"date":"2024-08-23","current":14.599868,"twenty":15.411728,"median":17.85433,"eighty":19.438544,"marketCap":4025183511},{"date":"2024-08-30","current":14.827556,"twenty":15.314714,"median":17.841423,"eighty":19.409111,"marketCap":4087957123},{"date":"2024-09-06","current":15.212096,"twenty":15.280072,"median":17.832932,"eighty":19.386886,"marketCap":4193974779},{"date":"2024-09-13","current":15.024885,"twenty":15.236288,"median":17.80765,"eighty":19.358,"marketCap":4142360920},{"date":"2024-09-20","current":15.394246,"twenty":15.236288,"median":17.800367,"eighty":19.311082,"marketCap":4244193669},{"date":"2024-09-27","current":15.343649,"twenty":15.236288,"median":17.767308,"eighty":19.287514,"marketCap":4230243977},{"date":"2024-10-04","current":15.176678,"twenty":15.224763,"median":17.75628,"eighty":19.254985,"marketCap":4184209995},{"date":"2024-10-11","current":14.878153,"twenty":15.17842,"median":17.720129,"eighty":19.240261,"marketCap":4101906814},{"date":"2024-10-18","current":15.647233,"twenty":15.176512,"median":17.69092,"eighty":19.213194,"marketCap":4313942127},{"date":"2024-10-25","current":15.285462,"twenty":15.176512,"median":17.673358,"eighty":19.177361,"marketCap":4214201832},{"date":"2024-10-31","current":15.070423,"twenty":15.156928,"median":17.656292,"eighty":19.146162,"marketCap":4154915643},{"date":"2024-11-08","current":16.312979,"twenty":15.124337,"median":17.634765,"eighty":19.126634,"marketCap":4154915643},{"date":"2024-11-15","current":17.613704,"twenty":15.124337,"median":17.623774,"eighty":19.100028,"marketCap":4486210369},{"date":"2024-11-22","current":17.78512,"twenty":15.124337,"median":17.613704,"eighty":19.072856,"marketCap":4529870043},{"date":"2024-11-29","current":18.004308,"twenty":15.124337,"median":17.613704,"eighty":19.049512,"marketCap":4585697166},{"date":"2024-12-06","current":17.638995,"twenty":15.124337,"median":17.613704,"eighty":19.03119,"marketCap":4492651960},{"date":"2024-12-13","current":17.135987,"twenty":15.124337,"median":17.589257,"eighty":19.019763,"marketCap":4364535870},{"date":"2024-12-20","current":16.312628,"twenty":15.124337,"median":17.56338,"eighty":18.998517,"marketCap":4154826291},{"date":"2024-12-27","current":16.573967,"twenty":15.124337,"median":17.541939,"eighty":18.982766,"marketCap":4221389400},{"date":"2025-01-03","current":16.329488,"twenty":15.124337,"median":17.527996,"eighty":18.965979,"marketCap":4159120685},{"date":"2025-01-10","current":15.795569,"twenty":15.122662,"median":17.507734,"eighty":18.948868,"marketCap":4023131539},{"date":"2025-01-17","current":16.610498,"twenty":15.122662,"median":17.472136,"eighty":18.920199,"marketCap":4230693920},{"date":"2025-01-24","current":16.10468,"twenty":15.122662,"median":17.459248,"eighty":18.911521,"marketCap":4101862097},{"date":"2025-01-31","current":16.585207,"twenty":15.122662,"median":17.440193,"eighty":18.89559,"marketCap":4224252329},{"date":"2025-02-07","current":15.698414,"twenty":15.122662,"median":17.421674,"eighty":18.857358,"marketCap":4287236776},{"date":"2025-02-14","current":15.815638,"twenty":15.122662,"median":17.404079,"eighty":18.824861,"marketCap":4319250821},{"date":"2025-02-21","current":15.424902,"twenty":15.122662,"median":17.381583,"eighty":18.808654,"marketCap":4212540761},{"date":"2025-02-28","current":15.833995,"twenty":15.122662,"median":17.373351,"eighty":18.778863,"marketCap":4324264046},{"date":"2025-03-07","current":15.590113,"twenty":15.120987,"median":17.354292,"eighty":18.72653,"marketCap":4257659780},{"date":"2025-03-14","current":15.550777,"twenty":15.120987,"median":17.33282,"eighty":18.704049,"marketCap":4246917157},{"date":"2025-03-21","current":15.83924,"twenty":15.120987,"median":17.326615,"eighty":18.702013,"marketCap":4325696396},{"date":"2025-03-28","current":15.634693,"twenty":15.120987,"median":17.295185,"eighty":18.697918,"marketCap":4269834753},{"date":"2025-04-04","current":15.952003,"twenty":15.120987,"median":17.274247,"eighty":18.689047,"marketCap":4356491916},{"date":"2025-04-11","current":15.363382,"twenty":15.092836,"median":17.257004,"eighty":18.677435,"marketCap":4195739636},{"date":"2025-04-17","current":15.832855,"twenty":15.092836,"median":17.247416,"eighty":18.657718,"marketCap":4323952795},{"date":"2025-04-25","current":15.970005,"twenty":15.092479,"median":17.206322,"eighty":18.628295,"marketCap":4361408325},{"date":"2025-05-02","current":16.022755,"twenty":15.092479,"median":17.184423,"eighty":18.602852,"marketCap":4375814298},{"date":"2025-05-09","current":15.171371,"twenty":15.092479,"median":17.158071,"eighty":18.593686,"marketCap":4240398152},{"date":"2025-05-16","current":15.220484,"twenty":15.070423,"median":17.149698,"eighty":18.572148,"marketCap":4254125148},{"date":"2025-05-23","current":14.932521,"twenty":15.070037,"median":17.13232,"eighty":18.553135,"marketCap":4173639740},{"date":"2025-05-30","current":15.075205,"twenty":15.06379,"median":17.11179,"eighty":18.537938,"marketCap":4213519897},{"date":"2025-06-06","current":14.846911,"twenty":15.059498,"median":17.084243,"eighty":18.519851,"marketCap":4149711645},{"date":"2025-06-13","current":14.909173,"twenty":15.0139,"median":17.079785,"eighty":18.505918,"marketCap":4167113896},{"date":"2025-06-20","current":14.520035,"twenty":14.992915,"median":17.062632,"eighty":18.497918,"marketCap":4058349830},{"date":"2025-06-27","current":14.50447,"twenty":14.965571,"median":17.031261,"eighty":18.496233,"marketCap":4053999268},{"date":"2025-07-03","current":14.763895,"twenty":14.946854,"median":16.998821,"eighty":18.480882,"marketCap":4126508645},{"date":"2025-07-11","current":14.91955,"twenty":14.92462,"median":16.986931,"eighty":18.437672,"marketCap":4170014271},{"date":"2025-07-14","current":14.769083,"twenty":14.917994,"median":16.986185,"eighty":18.436259,"marketCap":4127958832}],"updateTime":1752603247777}}}