Food Production

674.530

+2.9170.43%

Number of Gainers:9

Number of Losers:4

Number of Flat:12

PE:- -

High:678.822

Open:669.744

Low:668.224

Close:671.614

Volume:7.23M

Turnover:45.50M

Market Cap:23.30B

Float Cap:20.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	5.99M
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	8.57M
GRAINCORP LTD-A AU GNC.AU	7.895	-0.32%	-0.025	67.84K	537.03K	1.72B
JATCORP LTD AU JAT.AU	0.32	-1.54%	-0.005	17.15K	5.52K	26.65M
WELLARD LTD AU WLD.AU	0.036	-2.70%	-0.001	136.70K	4.93K	19.13M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":674.53046,"timestamp":1755143541537,"preClose":671.6135,"halted":0,"volume":7229824,"delay":0,"changeRate":0.004343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.916931,"latestTime":"08-14 13:52:24 AEST","open":669.7443,"high":678.82196,"low":668.2237,"amount":45495789.155,"amplitude":0.01578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755151200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755129600000,1755151200000]],"turnoverRate":0.00082,"increases":9,"decrements":4,"flats":12,"marketCap":23295950618.75,"floatMarketCap":20720699133.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":678.82196,"amplitude":0.01578,"preClose":671.6135,"low":668.2237,"latestPrice":674.53046,"volume":7229824,"delay":0,"open":669.7443,"prevYearClose":725.0696,"prevWeekClose":672.684,"prevMonthClose":671.63,"prevQuarterClose":677.986,"fiveDayClose":673.543,"twentyDayClose":668.825,"sixtyDayClose":707.992,"secType":"PLATE","market":"AU","turnoverRate":0.00082,"marketCap":23295950618.75,"floatMarketCap":20720699133.125,"timestamp":1755143541537,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":9,"down":4,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991140.676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426993,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997046892,"floatShares":1760518854},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.003157,"change":-0.025,"latestPrice":7.895,"volume":67837,"market":"AU","high":7.925,"low":7.89,"preClose":7.92,"open":7.96,"turnoverRate":0.000387,"peRate":25.077982,"amplitude":0.004419,"marketValue":1721086228.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.727,"week52Low":6.146,"changeRate5Day":0.037451,"changeRate20Day":0.064016,"changeRate60Day":0.071526,"changeRateWTD":0.025325,"changeRateMTD":0.041557,"changeRateQTD":0.046805,"changeRateYTD":0.109472,"amount":537025.796869,"eps":0.314818,"lyrEps":0.276499,"lyrPeRate":28.553449,"pbRate":1.143047,"roa":0.032183,"roe":0.045665,"dividePrice":0.28,"divideRate":0.035465,"floatMarketCap":1385338271.14,"shares":217996989,"floatShares":175470332},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":17146,"market":"AU","high":0.325,"low":0.32,"preClose":0.325,"open":0.325,"turnoverRate":0.000581,"peRate":94.367444,"amplitude":0.015385,"marketValue":26645331.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.305,"changeRate5Day":-0.111111,"changeRate20Day":0.015873,"changeRate60Day":-0.372549,"changeRateWTD":-0.098592,"changeRateMTD":-0.123288,"changeRateQTD":-0.157895,"changeRateYTD":-0.36,"amount":5519,"eps":0.003391,"lyrEps":0.026656,"lyrPeRate":12.004802,"pbRate":4.982532,"roa":-0.008958,"roe":-0.499957,"dividePrice":0,"divideRate":0,"floatMarketCap":9438298.56,"shares":83266661,"floatShares":29494683},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":136699,"market":"AU","high":0.037,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.000472,"peRate":0,"amplitude":0.027027,"marketValue":19125011.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.001,"changeRate5Day":0.241379,"changeRate20Day":11,"changeRate60Day":11,"changeRateWTD":0.2,"changeRateMTD":11,"changeRateQTD":11,"changeRateYTD":35,"amount":4934,"eps":-0.010734,"lyrEps":-0.001534,"lyrPeRate":0,"pbRate":0.443869,"roa":0.034334,"roe":-0.109871,"dividePrice":0.02,"divideRate":0.555556,"floatMarketCap":10426734.252,"shares":531250312,"floatShares":289631507}]}}}