Food Production

699.867

+13.2841.93%

Number of Gainers:10

Number of Losers:4

Number of Flat:12

PE:- -

High:702.279

Open:687.602

Low:684.788

Close:686.583

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BROO LTD AU BEE.AU	0.009	0.00%	+0.000	0.00	0.00	8.57M
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.105	0.00%	+0.000	8.61K	904.00	34.59M
BEGA CHEESE LTD AU BGA.AU	5.18	-0.19%	-0.010	589.76K	3.05M	1.58B
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.4	-2.78%	-0.040	83.26K	117.72K	843.87M
WELLARD LTD AU WLD.AU	0.17	-2.86%	-0.005	84.83K	14.68K	90.31M
Wellnex Life Limited AU WNX.AU	0.29	-14.71%	-0.050	106.17K	30.93K	19.32M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":699.86676,"timestamp":1744869599938,"preClose":686.5832,"halted":0,"volume":9913609,"delay":0,"changeRate":0.019347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":13.283569,"latestTime":"04-17 16:00:00 AEST","open":687.60156,"high":702.27875,"low":684.78845,"amount":60209628,"amplitude":0.025474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.001122,"increases":9,"decrements":4,"flats":12,"marketCap":23882933707.375,"floatMarketCap":21320788053.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":702.27875,"amplitude":0.025474,"preClose":686.5832,"low":684.78845,"latestPrice":699.86676,"volume":9913609,"delay":0,"open":687.60156,"prevYearClose":725.0696,"prevWeekClose":699.867,"prevMonthClose":732.293,"prevQuarterClose":732.293,"fiveDayClose":707.477,"twentyDayClose":746.574,"sixtyDayClose":708.252,"secType":"PLATE","market":"AU","turnoverRate":0.001122,"marketCap":23882933707.375,"floatMarketCap":21320788053.75,"timestamp":1744869599938,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":10,"down":4,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.045455,"symbol":"AVG.AU","floatShares":243409744,"roa":-0.046384,"nameCN":"AUSTRALIAN VINTAGE LTD","roe":-0.382855,"lyrEps":-0.365284,"changeRateMTD":-0.192308,"shares":329462923,"dividePrice":0.034,"high":0.11,"amplitude":0.095238,"changeRateQTD":-0.192308,"preClose":0.105,"changeRateWTD":0,"low":0.1,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.167464,"changeRateYTD":-0.25,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":25558023.12,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":904,"changeRate20Day":-0.16,"bidSize":0,"change":0,"eps":-0.263998,"marketValue":34593606.915,"divideRate":0.32381,"bidPrice":0,"market":"AU","volume":8610,"changeRate60Day":-0.192308,"turnoverRate":0.000035,"open":0.107},{"changeRate5Day":-0.024482,"symbol":"BGA.AU","floatShares":258438862,"roa":0.025133,"nameCN":"BEGA CHEESE LTD","roe":0.033304,"lyrEps":0.100158,"changeRateMTD":-0.022642,"shares":304963014,"dividePrice":0.1,"high":5.2,"amplitude":0.010597,"changeRateQTD":-0.022642,"preClose":5.19,"changeRateWTD":0,"low":5.145,"week52Low":3.945,"lyrPeRate":51.718285,"pbRate":1.528947,"changeRateYTD":-0.092343,"week52High":6.231,"changeRate":-0.001927,"askSize":0,"floatMarketCap":1338713305.16,"latestPrice":5.18,"askPrice":0,"peRate":46.904147,"amount":3051760,"changeRate20Day":0.005825,"bidSize":0,"change":-0.01,"eps":0.110438,"marketValue":1579708412.52,"divideRate":0.019305,"bidPrice":0,"market":"AU","volume":589760,"changeRate60Day":-0.103186,"turnoverRate":0.002282,"open":5.15},{"changeRate5Day":-0.031142,"symbol":"AAC.AU","floatShares":135739213,"roa":-0.06298,"nameCN":"AUSTRALIAN AGRICULTURAL CO","roe":0.022962,"lyrEps":-0.158433,"changeRateMTD":-0.034483,"shares":602766747,"dividePrice":0,"high":1.445,"amplitude":0.052083,"changeRateQTD":-0.034483,"preClose":1.44,"changeRateWTD":0,"low":1.37,"week52Low":1.33,"lyrPeRate":0,"pbRate":0.54322,"changeRateYTD":0,"week52High":1.575,"changeRate":-0.027778,"askSize":0,"floatMarketCap":190034898.2,"latestPrice":1.4,"askPrice":0,"peRate":24.277317,"amount":117720,"changeRate20Day":-0.066667,"bidSize":0,"change":-0.04,"eps":0.057667,"marketValue":843873445.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":83260,"changeRate60Day":0.014493,"turnoverRate":0.000613,"open":1.445},{"changeRate5Day":0.030303,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":0,"shares":531250312,"dividePrice":0,"high":0.175,"amplitude":0.028571,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.17,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.054239,"changeRateYTD":1.833333,"week52High":0.175,"changeRate":-0.028571,"askSize":0,"floatMarketCap":49237356.19,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":14679,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":-0.010952,"marketValue":90312553.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":84825,"changeRate60Day":0.172414,"turnoverRate":0.000293,"open":0.175},{"changeRate5Day":-0.15942,"symbol":"WNX.AU","floatShares":51959531,"roa":-0.080061,"nameCN":"Wellnex Life Limited","roe":-2.409585,"lyrEps":-0.807843,"changeRateMTD":-0.369565,"shares":66637159,"dividePrice":0,"high":0.3,"amplitude":0.044118,"changeRateQTD":-0.369565,"preClose":0.34,"changeRateWTD":0,"low":0.285,"week52Low":0.26,"lyrPeRate":0,"pbRate":6.352655,"changeRateYTD":-0.560606,"week52High":1.6,"changeRate":-0.147059,"askSize":0,"floatMarketCap":15068263.99,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":30931,"changeRate20Day":-0.512605,"bidSize":0,"change":-0.05,"eps":-0.456029,"marketValue":19324776.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":106171,"changeRate60Day":-0.57971,"turnoverRate":0.002043,"open":0.3}]}}}