Food Production

695.289

-4.585-0.66%

Number of Gainers:3

Number of Losers:8

Number of Flat:15

PE:- -

High:703.652

Open:698.552

Low:694.354

Close:699.874

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ELDERS LTD AU ELD.AU	6.09	-0.98%	-0.060	1.17M	7.17M	1.16B
GRAINCORP LTD-A AU GNC.AU	7.75	-1.27%	-0.100	638.34K	4.99M	1.70B
SYNLAIT MILK LTD AU SM1.AU	0.635	-2.31%	-0.015	81.35K	51.44K	383.03M
SELECT HARVESTS LTD AU SHV.AU	4.53	-3.21%	-0.150	188.24K	854.33K	643.75M
Wellnex Life Limited AU WNX.AU	0.265	-5.36%	-0.015	61.04K	16.64K	17.96M
SEAFARMS GROUP LTD AU SFG.AU	0.001	-50.00%	-0.001	294.91K	550.00	4.87M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":695.2889,"timestamp":1749103199997,"preClose":699.8743,"halted":0,"volume":11894894,"delay":0,"changeRate":-0.006552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.585449,"latestTime":"06-05 16:00:00 AEST","open":698.5519,"high":703.65234,"low":694.3539,"amount":60484250,"amplitude":0.013286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749168000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749081600000,1749103200000]],"turnoverRate":0.001342,"increases":4,"decrements":10,"flats":11,"marketCap":23889557549.875,"floatMarketCap":21283030647.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":703.65234,"amplitude":0.013286,"preClose":699.8743,"low":694.3539,"latestPrice":695.2889,"volume":11894894,"delay":0,"open":698.5519,"prevYearClose":725.0696,"prevWeekClose":707.299,"prevMonthClose":707.299,"prevQuarterClose":732.293,"fiveDayClose":690.761,"twentyDayClose":726.784,"sixtyDayClose":744.164,"secType":"PLATE","market":"AU","turnoverRate":0.001342,"marketCap":23889557549.875,"floatMarketCap":21283030647.25,"timestamp":1749103199997,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":3,"down":8,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":-0.009756,"change":-0.06,"latestPrice":6.09,"volume":1173917,"market":"AU","high":6.19,"low":6.04,"preClose":6.15,"open":6.19,"turnoverRate":0.006309,"peRate":15.293938,"amplitude":0.02439,"marketValue":1158301831.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.957,"week52Low":5.564,"changeRate5Day":0.000329,"changeRate20Day":-0.024664,"changeRate60Day":-0.121592,"changeRateWTD":-0.004414,"changeRateMTD":-0.004414,"changeRateQTD":-0.065378,"changeRateYTD":-0.123993,"amount":7174730,"eps":0.398197,"lyrEps":0.286489,"lyrPeRate":21.257361,"pbRate":1.064118,"roa":0.036052,"roe":0.075257,"dividePrice":0.36,"divideRate":0.059113,"floatMarketCap":1133132390.88,"shares":190197345,"floatShares":186064432},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.012739,"change":-0.1,"latestPrice":7.75,"volume":638342,"market":"AU","high":7.94,"low":7.72,"preClose":7.85,"open":7.86,"turnoverRate":0.003565,"peRate":24.617398,"amplitude":0.028025,"marketValue":1701338721.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.07,"week52Low":6.34,"changeRate5Day":0.033333,"changeRate20Day":0.113506,"changeRate60Day":0.113506,"changeRateWTD":0.009115,"changeRateMTD":0.009115,"changeRateQTD":0.138032,"changeRateYTD":0.055858,"amount":4986173,"eps":0.314818,"lyrEps":0.276499,"lyrPeRate":28.029034,"pbRate":1.129932,"roa":0.032183,"roe":0.045665,"dividePrice":0.28,"divideRate":0.036129,"floatMarketCap":1387720913.25,"shares":219527577,"floatShares":179060763},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":-0.023077,"change":-0.015,"latestPrice":0.635,"volume":81348,"market":"AU","high":0.665,"low":0.625,"preClose":0.65,"open":0.665,"turnoverRate":0.001053,"peRate":0,"amplitude":0.061538,"marketValue":383030792.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.195,"changeRate5Day":-0.023077,"changeRate20Day":-0.092857,"changeRate60Day":-0.252941,"changeRateWTD":-0.086331,"changeRateMTD":-0.086331,"changeRateQTD":-0.066176,"changeRateYTD":0.649351,"amount":51439,"eps":-0.21675,"lyrEps":-0.833148,"lyrPeRate":0,"pbRate":0.517856,"roa":-0.011916,"roe":-0.108431,"dividePrice":0,"divideRate":0,"floatMarketCap":49045713.44,"shares":603198098,"floatShares":77237344},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.032051,"change":-0.15,"latestPrice":4.53,"volume":188243,"market":"AU","high":4.675,"low":4.51,"preClose":4.68,"open":4.675,"turnoverRate":0.001478,"peRate":18.520184,"amplitude":0.035256,"marketValue":643747604.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.22,"changeRate5Day":0.004435,"changeRate20Day":-0.135496,"changeRate60Day":-0.017354,"changeRateWTD":-0.027897,"changeRateMTD":-0.027897,"changeRateQTD":-0.088531,"changeRateYTD":0.065882,"amount":854329,"eps":0.244598,"lyrEps":0.012377,"lyrPeRate":366.001454,"pbRate":1.251305,"roa":0.031636,"roe":0.070458,"dividePrice":0,"divideRate":0,"floatMarketCap":577023227.88,"shares":142107639,"floatShares":127378196},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.053571,"change":-0.015,"latestPrice":0.265,"volume":61038,"market":"AU","high":0.285,"low":0.26,"preClose":0.28,"open":0.275,"turnoverRate":0.00115,"peRate":0,"amplitude":0.089286,"marketValue":17959454.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.225,"changeRate5Day":-0.311688,"changeRate20Day":0,"changeRate60Day":-0.565574,"changeRateWTD":-0.19697,"changeRateMTD":-0.19697,"changeRateQTD":-0.423913,"changeRateYTD":-0.598485,"amount":16644,"eps":-0.456029,"lyrEps":-0.807843,"lyrPeRate":0,"pbRate":5.903831,"roa":-0.080061,"roe":-2.409585,"dividePrice":0,"divideRate":0,"floatMarketCap":14069882.175,"shares":67771528,"floatShares":53093895},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":294907,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000108,"peRate":0,"amplitude":0.5,"marketValue":4866749.369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":550,"eps":-0.004242,"lyrEps":-0.003992,"lyrPeRate":0,"pbRate":0.598581,"roa":-0.333197,"roe":-1.102645,"dividePrice":0,"divideRate":0,"floatMarketCap":2724406.296,"shares":4866749369,"floatShares":2724406296}]}}}