Food Production

573.935

-2.165-0.38%

Number of Gainers:6

Number of Losers:8

Number of Flat:11

PE:- -

High:578.870

Open:578.867

Low:571.996

Close:576.100

Volume:8.52M

Turnover:27.17M

Market Cap:19.85B

Float Cap:17.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SELECT HARVESTS LTD AU SHV.AU	3.69	-1.34%	-0.050	47.05K	174.53K	524.38M
FARM PRIDE FOODS LIMITED AU FRM.AU	0.23	-2.13%	-0.005	4.33K	997.00	53.08M
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.086	-3.37%	-0.003	326.53K	27.96K	28.33M
TREASURY WINE ESTATES LTD AU TWE.AU	3.39	-4.24%	-0.150	938.72K	3.23M	2.74B
Wellnex Life Limited AU WNX.AU	0.074	-10.84%	-0.009	32.94K	2.44K	5.18M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":573.93506,"timestamp":1774496875350,"preClose":576.1003,"halted":0,"volume":8523473,"delay":0,"changeRate":-0.003758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.165222,"latestTime":"03-26 14:47:58 AEDT","open":578.86676,"high":578.87006,"low":571.9964,"amount":27170547,"amplitude":0.011931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774501200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.001102,"increases":6,"decrements":8,"flats":12,"marketCap":19850003611.375,"floatMarketCap":17346675366.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":578.87006,"amplitude":0.011931,"preClose":576.1003,"low":571.9964,"latestPrice":573.93506,"volume":8523473,"delay":0,"open":578.86676,"prevYearClose":641.427,"prevWeekClose":584.484,"prevMonthClose":623.288,"prevQuarterClose":641.427,"fiveDayClose":581.98,"twentyDayClose":623.301,"sixtyDayClose":644.076,"secType":"PLATE","market":"AU","turnoverRate":0.001102,"marketCap":19850003611.375,"floatMarketCap":17346675366.96875,"timestamp":1774496875350,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":6,"down":8,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.013369,"change":-0.05,"latestPrice":3.69,"volume":47045,"market":"AU","high":3.73,"low":3.69,"preClose":3.74,"open":3.72,"turnoverRate":0.000369,"peRate":16.60666,"amplitude":0.010695,"marketValue":524377187.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.37,"changeRate5Day":-0.036554,"changeRate20Day":-0.075188,"changeRate60Day":-0.256048,"changeRateWTD":-0.044041,"changeRateMTD":-0.084367,"changeRateQTD":-0.260521,"changeRateYTD":-0.260521,"amount":174527.338706,"eps":0.2222,"lyrEps":0.2222,"lyrPeRate":16.606661,"pbRate":1.002258,"roa":0.03122,"roe":0.063652,"dividePrice":0,"divideRate":0,"floatMarketCap":469824338.61,"shares":142107639,"floatShares":127323669},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":-0.021277,"change":-0.005,"latestPrice":0.23,"volume":4334,"market":"AU","high":0.23,"low":0.23,"preClose":0.235,"open":0.23,"turnoverRate":0.000111,"peRate":3.94999,"amplitude":0,"marketValue":53081988.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.18,"changeRate5Day":-0.021277,"changeRate20Day":-0.163636,"changeRate60Day":0.15,"changeRateWTD":-0.041667,"changeRateMTD":-0.08,"changeRateQTD":0.15,"changeRateYTD":0.15,"amount":997,"eps":0.058228,"lyrEps":0.031678,"lyrPeRate":7.260559,"pbRate":1.034858,"roa":0.104663,"roe":0.340981,"dividePrice":0,"divideRate":0,"floatMarketCap":9004149.02,"shares":230791256,"floatShares":39148474},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":-0.033708,"change":-0.003,"latestPrice":0.086,"volume":326532,"market":"AU","high":0.088,"low":0.083,"preClose":0.089,"open":0.089,"turnoverRate":0.001341,"peRate":0,"amplitude":0.05618,"marketValue":28333811.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.072,"changeRate5Day":-0.011494,"changeRate20Day":-0.075269,"changeRate60Day":-0.180952,"changeRateWTD":-0.022727,"changeRateMTD":-0.085106,"changeRateQTD":-0.218182,"changeRateYTD":-0.218182,"amount":27957.741677,"eps":-0.095406,"lyrEps":-0.029032,"lyrPeRate":0,"pbRate":0.159749,"roa":-0.016973,"roe":-0.161572,"dividePrice":0,"divideRate":0,"floatMarketCap":20933237.984,"shares":329462923,"floatShares":243409744},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.042373,"change":-0.15,"latestPrice":3.39,"volume":938720,"market":"AU","high":3.41,"low":3.38,"preClose":3.54,"open":3.54,"turnoverRate":0.001174,"peRate":0,"amplitude":0.008475,"marketValue":2737212311.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.892,"week52Low":3.38,"changeRate5Day":-0.091153,"changeRate20Day":-0.263043,"changeRate60Day":-0.349328,"changeRateWTD":-0.068681,"changeRateMTD":-0.253304,"changeRateQTD":-0.353053,"changeRateYTD":-0.353053,"amount":3231463.996544,"eps":-0.534914,"lyrEps":0.538434,"lyrPeRate":6.296036,"pbRate":0.710245,"roa":-0.029122,"roe":-0.099071,"dividePrice":0.4,"divideRate":0.117994,"floatMarketCap":2711690879.46,"shares":807437260,"floatShares":799908814},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.108434,"change":-0.009,"latestPrice":0.074,"volume":32944,"market":"AU","high":0.074,"low":0.074,"preClose":0.083,"open":0.074,"turnoverRate":0.00062,"peRate":0,"amplitude":0,"marketValue":5176705.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.073,"changeRate5Day":-0.08642,"changeRate20Day":-0.295238,"changeRate60Day":-0.195652,"changeRateWTD":-0.097561,"changeRateMTD":-0.295238,"changeRateQTD":-0.212766,"changeRateYTD":-0.212766,"amount":2438,"eps":-0.193913,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.515403,"roa":-0.136273,"roe":-1.508635,"dividePrice":0,"divideRate":0,"floatMarketCap":3928948.23,"shares":69955476,"floatShares":53093895}]}}}